Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
195 -> 85.64% -> 167
Sell Times -> Sold
318 -> 52.52% -> 167
Average Cost
$46,572.92
Min: $43,092.00 - Max: $50,022.90
Average Hold Days
2.3 days
Min: 0 - Max: 7
Average Gain
$1,369.21
Min: $500.28 - Max: $3,830.40
Average Gain (%)
3.05%
Min: 1.03% - Max: 8.89%
Buy Times -> Still Hold
195 -> 14.36% -> 28
Avg. Hold Cost (Not Sold)
$49,069.49
Min: $48,208.80 - Max: $49,572.60
Avg. Hold Days (Not Sold)
5.6 days
Min: 5 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $6.42 | SELL | 8730 | $56,046.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $6.41 | SELL | 8730 | $55,974.10 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $6.43 | SELL | 8730 | $56,090.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $6.42 | SELL | 8730 | $56,030.90 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $6.42 | SELL | 8730 | $56,002.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $6.37 | SELL | 8730 | $55,574.30 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $6.34 | SELL | 8730 | $55,350.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $6.33 | SELL | 8730 | $55,256.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $6.32 | SELL | 8730 | $55,129.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $6.31 | SELL | 8730 | $55,086.30 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $6.33 | SELL | 8730 | $55,234.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $6.32 | SELL | 8730 | $55,173.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $6.34 | SELL | 8730 | $55,336.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $6.30 | SELL | 8730 | $54,999.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $6.27 | SELL | 8730 | $54,738.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $6.29 | SELL | 8730 | $54,911.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $6.29 | SELL | 8730 | $54,868.10 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $6.23 | SELL | 8730 | $54,387.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $6.23 | SELL | 8730 | $54,398.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $6.23 | SELL | 8730 | $54,408.90 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $6.24 | SELL | 8730 | $54,476.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $6.24 | SELL | 8730 | $54,490.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $6.23 | SELL | 8730 | $54,401.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $6.24 | SELL | 8730 | $54,485.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $6.24 | SELL | 8730 | $54,475.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $6.22 | SELL | 8730 | $54,267.40 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $6.20 | SELL | 8730 | $54,143.50 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $6.20 | SELL | 8730 | $54,082.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $6.21 | SELL | 8730 | $54,169.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $6.20 | SELL | 8730 | $54,126.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $6.19 | SELL | 8730 | $53,995.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $6.16 | SELL | 8730 | $53,780.30 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $6.17 | SELL | 8730 | $53,829.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $6.12 | SELL | 8730 | $53,427.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $6.11 | SELL | 8730 | $53,340.30 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $6.07 | SELL | 8730 | $52,991.10 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $6.06 | SELL | 8730 | $52,903.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $5.99 | SELL | 8730 | $52,292.70 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $5.90 | SELL | 8730 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $5.88 | SELL | 8730 | $51,332.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $5.70 | BUY | 8730 | $49,761.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,571.40 | 3.16% | 0 |
| 2026-11-06 09:30:00 | $5.73 | BUY | 8730 | $50,022.90 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,309.50 | 2.62% | 0 |
| 2026-11-05 11:07:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:06:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 11:05:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 11:04:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 11:03:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:02:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:01:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:00:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 10:59:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:55:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:54:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 10:53:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 10:52:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 10:51:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:50:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:49:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:48:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:47:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:46:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:45:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:44:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:43:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:42:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:40:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:39:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:38:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:37:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:36:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:34:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:33:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:32:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:31:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:30:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:29:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:28:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:27:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:26:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:25:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:24:00 | $5.52 | BUY | 7980 | $44,049.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,872.80 | 6.52% | 1 |
| 2026-11-05 10:23:00 | $5.54 | BUY | 7980 | $44,209.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,713.20 | 6.14% | 1 |
| 2026-11-05 10:22:00 | $5.57 | BUY | 7980 | $44,448.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,473.80 | 5.57% | 1 |
| 2026-11-05 10:21:00 | $5.58 | BUY | 7980 | $44,528.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,394.00 | 5.38% | 1 |
| 2026-11-05 10:20:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:19:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:18:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:17:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:16:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:15:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:14:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:13:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:12:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:11:00 | $5.66 | BUY | 7980 | $45,166.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,755.60 | 3.89% | 1 |
| 2026-11-05 10:10:00 | $5.71 | BUY | 7980 | $45,565.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,356.60 | 2.98% | 1 |
| 2026-11-05 10:09:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 10:08:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 10:07:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:06:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:05:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:03:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:02:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:01:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 09:59:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 09:58:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 09:57:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 09:56:00 | $5.77 | BUY | 7980 | $46,044.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $877.80 | 1.91% | 1 |
| 2026-11-05 09:55:00 | $5.80 | BUY | 7980 | $46,284.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $638.40 | 1.38% | 1 |
| 2026-11-05 09:54:00 | $5.81 | BUY | 7980 | $46,363.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:53:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:52:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:51:00 | $5.85 | BUY | 7980 | $46,683.00 | 2026-11-06 10:13:00 | $5.94 | Sold | $718.20 | 1.54% | 1 |
| 2026-11-05 09:50:00 | $5.89 | BUY | 7980 | $47,002.20 | 2026-11-06 10:15:00 | $5.96 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:49:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:48:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:47:00 | $5.91 | BUY | 7980 | $47,161.80 | 2026-11-06 11:33:00 | $5.99 | Sold | $638.40 | 1.35% | 1 |
| 2026-11-05 09:46:00 | $5.92 | BUY | 7980 | $47,241.60 | 2026-11-06 11:33:00 | $5.99 | Sold | $558.60 | 1.18% | 1 |
| 2026-11-05 09:45:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:44:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:43:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:42:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:41:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:40:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:38:00 | $6.02 | BUY | 7980 | $48,039.60 | 2026-11-06 12:03:00 | $6.11 | Sold | $718.20 | 1.5% | 1 |
| 2026-11-05 09:37:00 | $6.04 | BUY | 7980 | $48,199.20 | 2026-11-06 12:03:00 | $6.11 | Sold | $558.60 | 1.16% | 1 |
| 2026-11-05 09:36:00 | $6.06 | BUY | 7980 | $48,358.80 | 2026-11-06 12:05:00 | $6.15 | Sold | $718.20 | 1.49% | 1 |
| 2026-11-05 09:34:00 | $6.14 | BUY | 7980 | $48,997.20 | 2026-11-06 12:19:00 | $6.21 | Sold | $518.70 | 1.06% | 1 |
| 2026-11-05 09:33:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-11-06 12:27:00 | $6.25 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-05 09:32:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-11-06 14:11:00 | $6.28 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-04 11:06:00 | $6.21 | BUY | 7720 | $47,941.20 | 2026-11-06 14:11:00 | $6.28 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:05:00 | $6.20 | BUY | 7720 | $47,864.00 | 2026-11-06 14:10:00 | $6.27 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:04:00 | $6.22 | BUY | 7720 | $48,018.40 | 2026-11-06 14:13:00 | $6.29 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:03:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:02:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 11:01:00 | $6.28 | BUY | 7720 | $48,481.60 | 2026-11-06 14:41:00 | $6.35 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:00:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:59:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 10:58:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 10:57:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:56:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:54:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 10:53:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:51:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:50:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:47:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 09:56:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:54:00 | $6.31 | BUY | 7720 | $48,713.20 | 2026-11-06 15:02:00 | $6.39 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-03 14:29:00 | $6.38 | BUY | 7770 | $49,571.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $6.36 | BUY | 7770 | $49,451.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $6.37 | BUY | 7770 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:57:00 | $6.33 | BUY | 7580 | $47,954.90 | 2026-11-06 15:08:00 | $6.41 | Sold | $595.03 | 1.24% | 4 |
| 2026-11-02 15:56:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 15:55:00 | $6.32 | BUY | 7580 | $47,923.80 | 2026-11-06 15:03:00 | $6.39 | Sold | $512.41 | 1.07% | 4 |
| 2026-11-02 15:35:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 15:14:00 | $6.33 | BUY | 7580 | $47,981.40 | 2026-11-06 15:08:00 | $6.41 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 15:02:00 | $6.33 | BUY | 7580 | $47,966.20 | 2026-11-06 15:08:00 | $6.41 | Sold | $583.66 | 1.22% | 4 |
| 2026-11-02 14:56:00 | $6.30 | BUY | 7580 | $47,782.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $615.50 | 1.29% | 4 |
| 2026-11-02 14:55:00 | $6.30 | BUY | 7580 | $47,773.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $624.59 | 1.31% | 4 |
| 2026-11-02 14:54:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:53:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:52:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:51:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:50:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:49:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:48:00 | $6.29 | BUY | 7580 | $47,663.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $582.90 | 1.22% | 4 |
| 2026-11-02 14:47:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:46:00 | $6.31 | BUY | 7580 | $47,826.00 | 2026-11-06 15:02:00 | $6.39 | Sold | $572.29 | 1.2% | 4 |
| 2026-11-02 14:45:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:44:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:43:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:42:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:41:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:40:00 | $6.29 | BUY | 7580 | $47,640.30 | 2026-11-06 14:58:00 | $6.37 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:39:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:38:00 | $6.29 | BUY | 7580 | $47,676.70 | 2026-11-06 14:58:00 | $6.37 | Sold | $570.02 | 1.2% | 4 |
| 2026-11-02 14:37:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:36:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:35:00 | $6.31 | BUY | 7580 | $47,834.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $563.95 | 1.18% | 4 |
| 2026-11-02 14:34:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:33:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:32:00 | $6.31 | BUY | 7580 | $47,830.60 | 2026-11-06 15:02:00 | $6.39 | Sold | $567.74 | 1.19% | 4 |
| 2026-11-02 14:31:00 | $6.32 | BUY | 7580 | $47,935.90 | 2026-11-06 15:03:00 | $6.39 | Sold | $500.28 | 1.04% | 4 |
| 2026-11-02 14:30:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:29:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:28:00 | $6.34 | BUY | 7580 | $48,052.60 | 2026-11-06 15:30:00 | $6.42 | Sold | $573.05 | 1.19% | 4 |
| 2026-11-02 14:27:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:26:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:25:00 | $6.29 | BUY | 7580 | $47,708.50 | 2026-11-06 14:58:00 | $6.37 | Sold | $538.18 | 1.13% | 4 |
| 2026-11-02 14:24:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:23:00 | $6.31 | BUY | 7580 | $47,860.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:22:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:21:00 | $6.30 | BUY | 7580 | $47,788.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $610.19 | 1.28% | 4 |
| 2026-11-02 14:20:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:19:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:18:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:17:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:16:00 | $6.35 | BUY | 7580 | $48,133.80 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.20 | 1.07% | 4 |
| 2026-11-02 14:15:00 | $6.37 | BUY | 7580 | $48,246.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $6.37 | BUY | 7580 | $48,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $6.36 | BUY | 7580 | $48,189.10 | 2026-11-06 15:33:00 | $6.43 | Sold | $512.41 | 1.06% | 4 |
| 2026-11-02 14:12:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:11:00 | $6.36 | BUY | 7580 | $48,239.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $6.37 | BUY | 7580 | $48,292.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $6.38 | BUY | 7580 | $48,322.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $6.35 | BUY | 7580 | $48,155.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $545.76 | 1.13% | 4 |
| 2026-11-02 14:06:00 | $6.34 | BUY | 7580 | $48,087.50 | 2026-11-06 15:30:00 | $6.42 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:05:00 | $6.36 | BUY | 7580 | $48,174.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $526.81 | 1.09% | 4 |
| 2026-11-02 14:04:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $6.38 | BUY | 7580 | $48,326.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:03:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:53:00 | $6.35 | BUY | 7650 | $48,539.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:52:00 | $6.35 | BUY | 7650 | $48,550.00 | 2026-11-06 15:30:00 | $6.42 | Sold | $524.79 | 1.08% | 7 |
| 2026-10-30 14:51:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:50:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:49:00 | $6.36 | BUY | 7650 | $48,627.20 | 2026-11-06 15:33:00 | $6.43 | Sold | $524.03 | 1.08% | 7 |
| 2026-10-30 14:48:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:02:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $6.89 | SELL | 7410 | $51,072.70 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $6.90 | SELL | 7410 | $51,152.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $6.91 | SELL | 7410 | $51,188.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $6.90 | SELL | 7410 | $51,113.40 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $6.93 | SELL | 7410 | $51,351.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $6.90 | SELL | 7630 | $52,625.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $6.89 | SELL | 7630 | $52,588.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $6.91 | SELL | 7630 | $52,740.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $6.92 | SELL | 7630 | $52,792.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $6.91 | SELL | 7630 | $52,745.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $6.91 | SELL | 7630 | $52,712.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $6.90 | SELL | 7630 | $52,647.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $6.92 | SELL | 7630 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $6.88 | SELL | 7630 | $52,476.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $6.86 | SELL | 7630 | $52,303.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $6.87 | SELL | 7630 | $52,417.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $6.86 | SELL | 7630 | $52,341.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $6.86 | SELL | 7630 | $52,376.90 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $6.86 | SELL | 7630 | $52,337.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $6.85 | SELL | 7630 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $6.83 | SELL | 7630 | $52,119.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $6.83 | SELL | 7630 | $52,113.70 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $6.84 | SELL | 7630 | $52,162.50 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $6.84 | SELL | 7630 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $6.83 | SELL | 7630 | $52,112.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $6.82 | SELL | 7630 | $52,037.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $6.83 | SELL | 7630 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - |
Buy Times -> Sold
1305 -> 47.36% -> 618
Sell Times -> Sold
361 -> 171.19% -> 618
Average Cost
$48,342.50
Min: $43,092.00 - Max: $50,233.60
Average Hold Days
5.8 days
Min: 0 - Max: 8
Average Gain
$2,042.65
Min: $500.28 - Max: $5,615.60
Average Gain (%)
4.25%
Min: 1.03% - Max: 11.36%
Buy Times -> Still Hold
1305 -> 52.64% -> 687
Avg. Hold Cost (Not Sold)
$48,578.35
Min: $47,471.20 - Max: $50,078.00
Avg. Hold Days (Not Sold)
27.3 days
Min: 5 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $6.42 | SELL | 8730 | $56,046.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $6.41 | SELL | 8730 | $55,974.10 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $6.43 | SELL | 8730 | $56,090.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $6.42 | SELL | 8730 | $56,030.90 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $6.42 | SELL | 8730 | $56,002.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $6.37 | SELL | 8730 | $55,574.30 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $6.34 | SELL | 8730 | $55,350.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $6.33 | SELL | 8730 | $55,256.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $6.32 | SELL | 8730 | $55,129.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $6.31 | SELL | 8730 | $55,086.30 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $6.33 | SELL | 8730 | $55,234.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $6.32 | SELL | 8730 | $55,173.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $6.34 | SELL | 8730 | $55,336.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $6.30 | SELL | 8730 | $54,999.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $6.27 | SELL | 8730 | $54,738.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $6.29 | SELL | 8730 | $54,911.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $6.29 | SELL | 8730 | $54,868.10 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $6.23 | SELL | 8730 | $54,387.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $6.23 | SELL | 8730 | $54,398.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $6.23 | SELL | 8730 | $54,408.90 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $6.24 | SELL | 8730 | $54,476.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $6.24 | SELL | 8730 | $54,490.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $6.23 | SELL | 8730 | $54,401.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $6.24 | SELL | 8730 | $54,485.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $6.24 | SELL | 8730 | $54,475.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $6.22 | SELL | 8730 | $54,267.40 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $6.20 | SELL | 8730 | $54,143.50 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $6.20 | SELL | 8730 | $54,082.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $6.21 | SELL | 8730 | $54,169.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $6.20 | SELL | 8730 | $54,126.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $6.19 | SELL | 8730 | $53,995.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $6.16 | SELL | 8730 | $53,780.30 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $6.17 | SELL | 8730 | $53,829.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $6.12 | SELL | 8730 | $53,427.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $6.11 | SELL | 8730 | $53,340.30 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $6.07 | SELL | 8730 | $52,991.10 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $6.06 | SELL | 8730 | $52,903.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $5.99 | SELL | 8730 | $52,292.70 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $5.90 | SELL | 8730 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $5.88 | SELL | 8730 | $51,332.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $5.70 | BUY | 8730 | $49,761.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,571.40 | 3.16% | 0 |
| 2026-11-06 09:30:00 | $5.73 | BUY | 8730 | $50,022.90 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,309.50 | 2.62% | 0 |
| 2026-11-05 11:07:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:06:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 11:05:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 11:04:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 11:03:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:02:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:01:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:00:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 10:59:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:55:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:54:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 10:53:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 10:52:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 10:51:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:50:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:49:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:48:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:47:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:46:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:45:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:44:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:43:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:42:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:40:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:39:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:38:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:37:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:36:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:34:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:33:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:32:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:31:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:30:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:29:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:28:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:27:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:26:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:25:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:24:00 | $5.52 | BUY | 7980 | $44,049.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,872.80 | 6.52% | 1 |
| 2026-11-05 10:23:00 | $5.54 | BUY | 7980 | $44,209.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,713.20 | 6.14% | 1 |
| 2026-11-05 10:22:00 | $5.57 | BUY | 7980 | $44,448.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,473.80 | 5.57% | 1 |
| 2026-11-05 10:21:00 | $5.58 | BUY | 7980 | $44,528.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,394.00 | 5.38% | 1 |
| 2026-11-05 10:20:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:19:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:18:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:17:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:16:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:15:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:14:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:13:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:12:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:11:00 | $5.66 | BUY | 7980 | $45,166.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,755.60 | 3.89% | 1 |
| 2026-11-05 10:10:00 | $5.71 | BUY | 7980 | $45,565.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,356.60 | 2.98% | 1 |
| 2026-11-05 10:09:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 10:08:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 10:07:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:06:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:05:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:03:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:02:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:01:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 09:59:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 09:58:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 09:57:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 09:56:00 | $5.77 | BUY | 7980 | $46,044.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $877.80 | 1.91% | 1 |
| 2026-11-05 09:55:00 | $5.80 | BUY | 7980 | $46,284.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $638.40 | 1.38% | 1 |
| 2026-11-05 09:54:00 | $5.81 | BUY | 7980 | $46,363.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:53:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:52:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:51:00 | $5.85 | BUY | 7980 | $46,683.00 | 2026-11-06 10:13:00 | $5.94 | Sold | $718.20 | 1.54% | 1 |
| 2026-11-05 09:50:00 | $5.89 | BUY | 7980 | $47,002.20 | 2026-11-06 10:15:00 | $5.96 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:49:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:48:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:47:00 | $5.91 | BUY | 7980 | $47,161.80 | 2026-11-06 11:33:00 | $5.99 | Sold | $638.40 | 1.35% | 1 |
| 2026-11-05 09:46:00 | $5.92 | BUY | 7980 | $47,241.60 | 2026-11-06 11:33:00 | $5.99 | Sold | $558.60 | 1.18% | 1 |
| 2026-11-05 09:45:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:44:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:43:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:42:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:41:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:40:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:38:00 | $6.02 | BUY | 7980 | $48,039.60 | 2026-11-06 12:03:00 | $6.11 | Sold | $718.20 | 1.5% | 1 |
| 2026-11-05 09:37:00 | $6.04 | BUY | 7980 | $48,199.20 | 2026-11-06 12:03:00 | $6.11 | Sold | $558.60 | 1.16% | 1 |
| 2026-11-05 09:36:00 | $6.06 | BUY | 7980 | $48,358.80 | 2026-11-06 12:05:00 | $6.15 | Sold | $718.20 | 1.49% | 1 |
| 2026-11-05 09:34:00 | $6.14 | BUY | 7980 | $48,997.20 | 2026-11-06 12:19:00 | $6.21 | Sold | $518.70 | 1.06% | 1 |
| 2026-11-05 09:33:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-11-06 12:27:00 | $6.25 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-05 09:32:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-11-06 14:11:00 | $6.28 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-04 11:06:00 | $6.21 | BUY | 7720 | $47,941.20 | 2026-11-06 14:11:00 | $6.28 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:05:00 | $6.20 | BUY | 7720 | $47,864.00 | 2026-11-06 14:10:00 | $6.27 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:04:00 | $6.22 | BUY | 7720 | $48,018.40 | 2026-11-06 14:13:00 | $6.29 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:03:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:02:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 11:01:00 | $6.28 | BUY | 7720 | $48,481.60 | 2026-11-06 14:41:00 | $6.35 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:00:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:59:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 10:58:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 10:57:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:56:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:54:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 10:53:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:51:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:50:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:47:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 09:56:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:54:00 | $6.31 | BUY | 7720 | $48,713.20 | 2026-11-06 15:02:00 | $6.39 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-03 14:29:00 | $6.38 | BUY | 7770 | $49,571.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $6.36 | BUY | 7770 | $49,451.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $6.37 | BUY | 7770 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:57:00 | $6.33 | BUY | 7580 | $47,954.90 | 2026-11-06 15:08:00 | $6.41 | Sold | $595.03 | 1.24% | 4 |
| 2026-11-02 15:56:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 15:55:00 | $6.32 | BUY | 7580 | $47,923.80 | 2026-11-06 15:03:00 | $6.39 | Sold | $512.41 | 1.07% | 4 |
| 2026-11-02 15:35:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 15:14:00 | $6.33 | BUY | 7580 | $47,981.40 | 2026-11-06 15:08:00 | $6.41 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 15:02:00 | $6.33 | BUY | 7580 | $47,966.20 | 2026-11-06 15:08:00 | $6.41 | Sold | $583.66 | 1.22% | 4 |
| 2026-11-02 14:56:00 | $6.30 | BUY | 7580 | $47,782.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $615.50 | 1.29% | 4 |
| 2026-11-02 14:55:00 | $6.30 | BUY | 7580 | $47,773.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $624.59 | 1.31% | 4 |
| 2026-11-02 14:54:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:53:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:52:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:51:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:50:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:49:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:48:00 | $6.29 | BUY | 7580 | $47,663.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $582.90 | 1.22% | 4 |
| 2026-11-02 14:47:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:46:00 | $6.31 | BUY | 7580 | $47,826.00 | 2026-11-06 15:02:00 | $6.39 | Sold | $572.29 | 1.2% | 4 |
| 2026-11-02 14:45:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:44:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:43:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:42:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:41:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:40:00 | $6.29 | BUY | 7580 | $47,640.30 | 2026-11-06 14:58:00 | $6.37 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:39:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:38:00 | $6.29 | BUY | 7580 | $47,676.70 | 2026-11-06 14:58:00 | $6.37 | Sold | $570.02 | 1.2% | 4 |
| 2026-11-02 14:37:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:36:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:35:00 | $6.31 | BUY | 7580 | $47,834.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $563.95 | 1.18% | 4 |
| 2026-11-02 14:34:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:33:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:32:00 | $6.31 | BUY | 7580 | $47,830.60 | 2026-11-06 15:02:00 | $6.39 | Sold | $567.74 | 1.19% | 4 |
| 2026-11-02 14:31:00 | $6.32 | BUY | 7580 | $47,935.90 | 2026-11-06 15:03:00 | $6.39 | Sold | $500.28 | 1.04% | 4 |
| 2026-11-02 14:30:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:29:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:28:00 | $6.34 | BUY | 7580 | $48,052.60 | 2026-11-06 15:30:00 | $6.42 | Sold | $573.05 | 1.19% | 4 |
| 2026-11-02 14:27:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:26:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:25:00 | $6.29 | BUY | 7580 | $47,708.50 | 2026-11-06 14:58:00 | $6.37 | Sold | $538.18 | 1.13% | 4 |
| 2026-11-02 14:24:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:23:00 | $6.31 | BUY | 7580 | $47,860.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:22:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:21:00 | $6.30 | BUY | 7580 | $47,788.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $610.19 | 1.28% | 4 |
| 2026-11-02 14:20:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:19:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:18:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:17:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:16:00 | $6.35 | BUY | 7580 | $48,133.80 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.20 | 1.07% | 4 |
| 2026-11-02 14:15:00 | $6.37 | BUY | 7580 | $48,246.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $6.37 | BUY | 7580 | $48,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $6.36 | BUY | 7580 | $48,189.10 | 2026-11-06 15:33:00 | $6.43 | Sold | $512.41 | 1.06% | 4 |
| 2026-11-02 14:12:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:11:00 | $6.36 | BUY | 7580 | $48,239.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $6.37 | BUY | 7580 | $48,292.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $6.38 | BUY | 7580 | $48,322.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $6.35 | BUY | 7580 | $48,155.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $545.76 | 1.13% | 4 |
| 2026-11-02 14:06:00 | $6.34 | BUY | 7580 | $48,087.50 | 2026-11-06 15:30:00 | $6.42 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:05:00 | $6.36 | BUY | 7580 | $48,174.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $526.81 | 1.09% | 4 |
| 2026-11-02 14:04:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $6.38 | BUY | 7580 | $48,326.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:03:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:53:00 | $6.35 | BUY | 7650 | $48,539.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:52:00 | $6.35 | BUY | 7650 | $48,550.00 | 2026-11-06 15:30:00 | $6.42 | Sold | $524.79 | 1.08% | 7 |
| 2026-10-30 14:51:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:50:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:49:00 | $6.36 | BUY | 7650 | $48,627.20 | 2026-11-06 15:33:00 | $6.43 | Sold | $524.03 | 1.08% | 7 |
| 2026-10-30 14:48:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:02:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $6.89 | SELL | 7410 | $51,072.70 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $6.90 | SELL | 7410 | $51,152.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $6.91 | SELL | 7410 | $51,188.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $6.90 | SELL | 7410 | $51,113.40 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $6.93 | SELL | 7410 | $51,351.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $6.90 | SELL | 7630 | $52,625.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $6.89 | SELL | 7630 | $52,588.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $6.91 | SELL | 7630 | $52,740.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $6.92 | SELL | 7630 | $52,792.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $6.91 | SELL | 7630 | $52,745.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $6.91 | SELL | 7630 | $52,712.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $6.90 | SELL | 7630 | $52,647.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $6.92 | SELL | 7630 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $6.88 | SELL | 7630 | $52,476.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $6.86 | SELL | 7630 | $52,303.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $6.87 | SELL | 7630 | $52,417.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $6.86 | SELL | 7630 | $52,341.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $6.86 | SELL | 7630 | $52,376.90 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $6.86 | SELL | 7630 | $52,337.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $6.85 | SELL | 7630 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $6.83 | SELL | 7630 | $52,119.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $6.83 | SELL | 7630 | $52,113.70 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $6.84 | SELL | 7630 | $52,162.50 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $6.84 | SELL | 7630 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $6.83 | SELL | 7630 | $52,112.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $6.82 | SELL | 7630 | $52,037.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $6.83 | SELL | 7630 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.82 | SELL | 7550 | $51,515.90 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.83 | SELL | 7550 | $51,549.10 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.82 | SELL | 7550 | $51,521.90 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.82 | SELL | 7550 | $51,507.60 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.82 | SELL | 7550 | $51,475.90 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.82 | SELL | 7550 | $51,460.80 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.81 | SELL | 7550 | $51,416.30 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.81 | SELL | 7550 | $51,430.60 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $6.81 | SELL | 7550 | $51,445.70 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $6.81 | SELL | 7550 | $51,430.60 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $6.83 | SELL | 7550 | $51,577.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.84 | SELL | 7550 | $51,642.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.84 | SELL | 7550 | $51,651.10 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.84 | SELL | 7550 | $51,643.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.84 | SELL | 7550 | $51,604.20 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.81 | SELL | 7550 | $51,429.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.81 | SELL | 7550 | $51,431.40 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.84 | SELL | 7550 | $51,605.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.81 | SELL | 7550 | $51,426.10 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.18 | BUY | 8080 | $49,934.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,130.80 | 10.28% | 6 |
| 2026-10-15 10:02:00 | $6.18 | BUY | 8080 | $49,934.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,130.80 | 10.28% | 6 |
| 2026-10-15 10:00:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:58:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,373.20 | 10.81% | 6 |
| 2026-10-15 09:57:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,534.80 | 11.17% | 6 |
| 2026-10-15 09:55:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,615.60 | 11.36% | 6 |
| 2026-10-15 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,534.80 | 11.17% | 6 |
| 2026-10-15 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:52:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,373.20 | 10.81% | 6 |
| 2026-10-15 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,292.40 | 10.63% | 6 |
| 2026-10-15 09:34:00 | $6.17 | BUY | 8080 | $49,853.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,211.60 | 10.45% | 6 |
| 2026-10-15 09:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:32:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,292.40 | 10.63% | 6 |
| 2026-10-15 09:31:00 | $6.17 | BUY | 8080 | $49,853.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,211.60 | 10.45% | 6 |
| 2026-10-14 15:59:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:58:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:57:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:56:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:55:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:54:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:53:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:52:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:51:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:50:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:49:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:48:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:47:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:46:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:45:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:44:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:43:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:42:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:41:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:40:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:39:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:38:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:37:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:36:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:35:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:34:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:33:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:32:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:31:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:30:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:29:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:28:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:27:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:26:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:25:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 15:24:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:23:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:22:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:21:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:20:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:19:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:18:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:17:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:16:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:15:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:14:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:13:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:12:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:11:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 15:10:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:09:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:08:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:07:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:06:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:05:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:04:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:03:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:02:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:01:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:00:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:59:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:58:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:57:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:56:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:55:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:54:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:53:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:52:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:51:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:50:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:49:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 14:48:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:47:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:46:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:45:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:44:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:43:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:42:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:41:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:40:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:39:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:38:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:37:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:36:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:35:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:34:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:33:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:32:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:31:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:30:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:29:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:28:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:27:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:26:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:25:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:24:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:23:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:22:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:21:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:20:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:19:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:18:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:17:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:16:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:15:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:14:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:13:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:12:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:11:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:10:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:09:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:08:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:07:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:06:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:05:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:04:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:03:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:02:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:01:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:00:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 13:59:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:58:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:57:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:56:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:55:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:54:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:53:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:52:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:51:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:50:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:49:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:48:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:47:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:46:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:45:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:44:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:43:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:42:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:41:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:40:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:39:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:38:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:37:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:36:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:35:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:34:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:33:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:32:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:31:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:30:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:29:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:28:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:27:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:26:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:25:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:24:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:23:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:22:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:21:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:20:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:19:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:18:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:17:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:16:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:15:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:14:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:13:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:12:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:11:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:10:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:09:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:08:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:07:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:06:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:05:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:04:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:03:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 13:02:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:01:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 13:00:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:59:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:58:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:57:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:56:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:55:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:54:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:53:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:52:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:51:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:50:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:49:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:48:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:47:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:46:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:45:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:44:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 12:43:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:42:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:41:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:40:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:39:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:38:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:37:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:36:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:35:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:34:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:33:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:32:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:31:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:30:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:29:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:28:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:27:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:26:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:25:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:24:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:23:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:22:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:21:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:20:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:19:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:18:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:17:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:16:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:15:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:14:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 12:13:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:12:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:11:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:10:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:09:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:08:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:07:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:06:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:05:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:04:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:03:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:02:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:01:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:00:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:59:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:58:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:57:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:56:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:55:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:54:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:53:00 | $6.54 | BUY | 7520 | $49,180.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,068.00 | 4.2% | 7 |
| 2026-10-14 11:52:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:51:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:50:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:49:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:48:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:47:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:46:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:45:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:44:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:43:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:42:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:41:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:40:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:39:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:38:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:37:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:36:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:35:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:34:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:33:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:32:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:31:00 | $6.57 | BUY | 7520 | $49,406.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,842.40 | 3.73% | 7 |
| 2026-10-14 11:30:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:29:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:28:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:27:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:26:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:25:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:24:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:23:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:22:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:21:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:20:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:19:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:18:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:17:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:16:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:15:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:14:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:13:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:12:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:11:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:10:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:09:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:08:00 | $6.57 | BUY | 7520 | $49,406.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,842.40 | 3.73% | 7 |
| 2026-10-14 11:07:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:06:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:05:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:04:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:03:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:02:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:01:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:00:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:59:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:58:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:57:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:56:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:55:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:54:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:53:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 10:52:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:51:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:50:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:49:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:48:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:47:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 10:46:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:45:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:44:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:43:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:42:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:41:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:40:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:39:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:38:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:37:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:36:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:35:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:34:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:33:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:32:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:31:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:30:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:29:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:28:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:27:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:26:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:25:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:24:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:23:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:22:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:21:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:20:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:19:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:18:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:17:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:16:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:15:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:14:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:13:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:12:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 10:11:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:10:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:09:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:08:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:07:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:06:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:05:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:04:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:03:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:02:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:01:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 10:00:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 09:59:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:58:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:57:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:56:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:55:00 | $6.67 | BUY | 7520 | $50,158.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,090.40 | 2.17% | 7 |
| 2026-10-14 09:54:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:53:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:52:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:39:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:38:00 | $6.67 | BUY | 7520 | $50,158.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,090.40 | 2.17% | 7 |
| 2026-10-14 09:37:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:36:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:35:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:34:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:33:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,165.60 | 2.33% | 7 |
| 2026-10-14 09:32:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:31:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 09:30:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-13 11:11:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:10:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:09:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:08:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 11:07:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 11:06:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:05:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:04:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:03:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:02:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 11:01:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:00:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:59:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:58:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:57:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:56:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:55:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:54:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:53:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:52:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:51:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:35:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:34:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:22:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:21:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:20:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:09:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:08:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:07:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:06:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:05:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:04:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:03:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:02:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 10:01:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:00:00 | $6.69 | BUY | 7410 | $49,572.90 | 2026-10-21 14:41:00 | $6.82 | Sold | $926.25 | 1.87% | 8 |
| 2026-10-13 09:59:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:58:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:57:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:56:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:55:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:54:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:53:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:52:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:51:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:50:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:49:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:43:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:38:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:37:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:36:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:35:00 | $6.66 | BUY | 7410 | $49,350.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,148.55 | 2.33% | 8 |
| 2026-10-13 09:34:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:33:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:32:00 | $6.74 | BUY | 7410 | $49,943.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $555.75 | 1.11% | 8 |
| 2026-10-13 09:31:00 | $6.74 | BUY | 7410 | $49,943.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $555.75 | 1.11% | 8 |
| 2026-10-13 09:30:00 | $6.75 | BUY | 7410 | $50,017.50 | 2026-10-21 14:48:00 | $6.84 | Sold | $630.59 | 1.26% | 8 |
| 2026-10-12 15:59:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $6.93 | BUY | 6860 | $47,506.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $6.92 | BUY | 6860 | $47,471.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $6.93 | BUY | 6860 | $47,526.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $6.94 | BUY | 6860 | $47,604.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $6.94 | BUY | 6860 | $47,628.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $6.97 | BUY | 6860 | $47,780.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $6.97 | BUY | 6860 | $47,801.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $6.97 | BUY | 6860 | $47,847.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $6.97 | BUY | 6860 | $47,792.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $6.96 | BUY | 6860 | $47,768.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $6.96 | BUY | 6860 | $47,746.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $6.95 | BUY | 6860 | $47,710.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $6.95 | BUY | 6860 | $47,685.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $6.96 | BUY | 6860 | $47,723.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $6.96 | BUY | 6860 | $47,731.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $6.95 | BUY | 6860 | $47,667.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $6.93 | BUY | 6860 | $47,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $6.94 | BUY | 6860 | $47,607.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $6.94 | BUY | 6860 | $47,598.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $6.93 | BUY | 6860 | $47,567.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $6.95 | BUY | 6860 | $47,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $6.95 | BUY | 6860 | $47,674.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $6.95 | BUY | 6860 | $47,644.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $6.95 | BUY | 6860 | $47,657.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $6.94 | BUY | 6860 | $47,598.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $6.94 | BUY | 6860 | $47,617.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $6.95 | BUY | 6860 | $47,663.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $6.96 | BUY | 6860 | $47,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $6.96 | BUY | 6860 | $47,712.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $6.96 | BUY | 6860 | $47,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $6.97 | BUY | 6860 | $47,801.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $6.96 | BUY | 6860 | $47,766.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $6.97 | BUY | 6860 | $47,805.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $6.97 | BUY | 6860 | $47,780.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $6.97 | BUY | 6860 | $47,804.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $6.97 | BUY | 6860 | $47,813.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.00 | BUY | 6860 | $48,029.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.02 | BUY | 6860 | $48,156.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $6.98 | BUY | 6860 | $47,879.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $6.98 | BUY | 6860 | $47,860.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $6.97 | BUY | 6860 | $47,834.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $6.99 | BUY | 6860 | $47,917.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $6.99 | BUY | 6860 | $47,937.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $6.99 | BUY | 6860 | $47,932.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $6.99 | BUY | 6860 | $47,950.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $6.98 | BUY | 6860 | $47,892.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.00 | BUY | 6860 | $47,987.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $6.99 | BUY | 6860 | $47,965.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.00 | BUY | 6860 | $48,000.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.00 | BUY | 6860 | $48,011.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.00 | BUY | 6860 | $47,993.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $6.99 | BUY | 6860 | $47,932.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $6.99 | BUY | 6860 | $47,930.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $6.98 | BUY | 6860 | $47,872.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $6.98 | BUY | 6860 | $47,849.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $6.98 | BUY | 6860 | $47,869.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $6.99 | BUY | 6860 | $47,938.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $6.99 | BUY | 6860 | $47,941.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.01 | BUY | 6860 | $48,082.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.01 | BUY | 6860 | $48,074.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.00 | BUY | 6860 | $48,043.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.02 | BUY | 6860 | $48,173.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.02 | BUY | 6860 | $48,164.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.03 | BUY | 6860 | $48,195.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.02 | BUY | 6860 | $48,190.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.03 | BUY | 6860 | $48,200.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.02 | BUY | 6860 | $48,190.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.03 | BUY | 6860 | $48,206.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.04 | BUY | 6860 | $48,260.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.02 | BUY | 6860 | $48,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $7.02 | BUY | 6860 | $48,156.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.01 | BUY | 6860 | $48,105.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.02 | BUY | 6860 | $48,123.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.02 | BUY | 6860 | $48,123.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.02 | BUY | 6860 | $48,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.00 | BUY | 6860 | $47,987.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.01 | BUY | 6860 | $48,074.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.00 | BUY | 6860 | $48,048.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.01 | BUY | 6860 | $48,055.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.00 | BUY | 6860 | $48,048.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $7.01 | BUY | 6860 | $48,116.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $7.01 | BUY | 6860 | $48,107.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $7.03 | BUY | 6860 | $48,194.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $7.03 | BUY | 6860 | $48,213.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $7.04 | BUY | 6860 | $48,260.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $7.04 | BUY | 6860 | $48,260.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $7.04 | BUY | 6860 | $48,293.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $7.04 | BUY | 6860 | $48,280.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $7.04 | BUY | 6860 | $48,294.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $7.04 | BUY | 6860 | $48,294.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $7.12 | BUY | 6860 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $7.12 | BUY | 6860 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $7.08 | BUY | 6860 | $48,568.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $7.13 | BUY | 6860 | $48,911.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $7.18 | BUY | 6860 | $49,254.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $7.19 | BUY | 6860 | $49,323.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $7.24 | BUY | 6860 | $49,666.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $7.28 | BUY | 6860 | $49,940.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $7.24 | BUY | 6860 | $49,666.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $7.27 | BUY | 6860 | $49,872.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $7.30 | BUY | 6860 | $50,078.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $7.30 | BUY | 6860 | $50,078.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $7.30 | BUY | 6860 | $50,071.10 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:38:00 | $7.41 | BUY | 6650 | $49,267.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $7.41 | BUY | 6650 | $49,244.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $7.41 | BUY | 6650 | $49,255.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $7.41 | BUY | 6650 | $49,244.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $7.39 | BUY | 6650 | $49,156.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $7.40 | BUY | 6650 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $7.39 | BUY | 6650 | $49,110.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $7.40 | BUY | 6650 | $49,177.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $7.40 | BUY | 6650 | $49,192.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $7.39 | BUY | 6650 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $7.41 | BUY | 6650 | $49,265.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $7.41 | BUY | 6650 | $49,260.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $7.41 | BUY | 6650 | $49,262.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $7.40 | BUY | 6650 | $49,214.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $7.39 | BUY | 6650 | $49,138.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $7.39 | BUY | 6650 | $49,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $7.39 | BUY | 6650 | $49,128.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $7.39 | BUY | 6650 | $49,134.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $7.38 | BUY | 6650 | $49,044.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $7.38 | BUY | 6650 | $49,076.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $7.37 | BUY | 6650 | $48,978.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $7.37 | BUY | 6650 | $48,977.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $7.37 | BUY | 6650 | $48,994.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $7.37 | BUY | 6650 | $48,977.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $7.37 | BUY | 6650 | $49,009.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $7.38 | BUY | 6650 | $49,054.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $7.37 | BUY | 6650 | $49,000.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $7.37 | BUY | 6650 | $49,035.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $7.38 | BUY | 6650 | $49,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $7.38 | BUY | 6650 | $49,061.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $7.38 | BUY | 6650 | $49,076.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $7.37 | BUY | 6650 | $49,029.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $7.38 | BUY | 6650 | $49,068.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $7.39 | BUY | 6650 | $49,112.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $7.38 | BUY | 6650 | $49,102.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $7.38 | BUY | 6650 | $49,077.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $7.39 | BUY | 6650 | $49,114.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $7.38 | BUY | 6650 | $49,077.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $7.39 | BUY | 6650 | $49,128.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $7.38 | BUY | 6650 | $49,103.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $7.38 | BUY | 6650 | $49,098.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $7.39 | BUY | 6650 | $49,139.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $7.39 | BUY | 6650 | $49,164.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $7.40 | BUY | 6650 | $49,183.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $7.40 | BUY | 6650 | $49,193.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $7.39 | BUY | 6650 | $49,142.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $7.39 | BUY | 6650 | $49,112.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $7.38 | BUY | 6650 | $49,108.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $7.38 | BUY | 6650 | $49,089.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $7.39 | BUY | 6650 | $49,130.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $7.39 | BUY | 6650 | $49,142.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $7.39 | BUY | 6650 | $49,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $7.38 | BUY | 6650 | $49,107.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $7.38 | BUY | 6650 | $49,098.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $7.39 | BUY | 6650 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $7.40 | BUY | 6650 | $49,177.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $7.36 | BUY | 6650 | $48,944.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3903 -> 19.19% -> 749
Sell Times -> Sold
705 -> 106.24% -> 749
Average Cost
$48,590.47
Min: $43,092.00 - Max: $50,233.60
Average Hold Days
6 days
Min: 0 - Max: 8
Average Gain
$2,477.45
Min: $500.28 - Max: $5,615.60
Average Gain (%)
5.1%
Min: 1.03% - Max: 11.36%
Buy Times -> Still Hold
3903 -> 80.81% -> 3154
Avg. Hold Cost (Not Sold)
$48,980.28
Min: $47,471.20 - Max: $50,260.80
Avg. Hold Days (Not Sold)
33.7 days
Min: 5 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $6.42 | SELL | 8730 | $56,046.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $6.41 | SELL | 8730 | $55,974.10 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $6.43 | SELL | 8730 | $56,090.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $6.42 | SELL | 8730 | $56,030.90 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $6.42 | SELL | 8730 | $56,002.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $6.37 | SELL | 8730 | $55,574.30 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $6.34 | SELL | 8730 | $55,350.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $6.33 | SELL | 8730 | $55,256.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $6.32 | SELL | 8730 | $55,129.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $6.31 | SELL | 8730 | $55,086.30 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $6.33 | SELL | 8730 | $55,234.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $6.32 | SELL | 8730 | $55,173.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $6.34 | SELL | 8730 | $55,336.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $6.30 | SELL | 8730 | $54,999.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $6.27 | SELL | 8730 | $54,738.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $6.29 | SELL | 8730 | $54,911.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $6.29 | SELL | 8730 | $54,868.10 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $6.23 | SELL | 8730 | $54,387.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $6.23 | SELL | 8730 | $54,398.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $6.23 | SELL | 8730 | $54,408.90 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $6.24 | SELL | 8730 | $54,476.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $6.24 | SELL | 8730 | $54,490.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $6.23 | SELL | 8730 | $54,401.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $6.24 | SELL | 8730 | $54,485.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $6.24 | SELL | 8730 | $54,475.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $6.22 | SELL | 8730 | $54,267.40 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $6.20 | SELL | 8730 | $54,143.50 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $6.20 | SELL | 8730 | $54,082.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $6.21 | SELL | 8730 | $54,169.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $6.20 | SELL | 8730 | $54,126.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $6.19 | SELL | 8730 | $53,995.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $6.16 | SELL | 8730 | $53,780.30 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $6.17 | SELL | 8730 | $53,829.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $6.12 | SELL | 8730 | $53,427.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $6.11 | SELL | 8730 | $53,340.30 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $6.07 | SELL | 8730 | $52,991.10 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $6.06 | SELL | 8730 | $52,903.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $5.99 | SELL | 8730 | $52,292.70 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $5.90 | SELL | 8730 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $5.88 | SELL | 8730 | $51,332.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $5.70 | BUY | 8730 | $49,761.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,571.40 | 3.16% | 0 |
| 2026-11-06 09:30:00 | $5.73 | BUY | 8730 | $50,022.90 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,309.50 | 2.62% | 0 |
| 2026-11-05 11:07:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:06:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 11:05:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 11:04:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 11:03:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:02:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:01:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:00:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 10:59:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:55:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:54:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 10:53:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 10:52:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 10:51:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:50:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:49:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:48:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:47:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:46:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:45:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:44:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:43:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:42:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:40:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:39:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:38:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:37:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:36:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:34:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:33:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:32:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:31:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:30:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:29:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:28:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:27:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:26:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:25:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:24:00 | $5.52 | BUY | 7980 | $44,049.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,872.80 | 6.52% | 1 |
| 2026-11-05 10:23:00 | $5.54 | BUY | 7980 | $44,209.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,713.20 | 6.14% | 1 |
| 2026-11-05 10:22:00 | $5.57 | BUY | 7980 | $44,448.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,473.80 | 5.57% | 1 |
| 2026-11-05 10:21:00 | $5.58 | BUY | 7980 | $44,528.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,394.00 | 5.38% | 1 |
| 2026-11-05 10:20:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:19:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:18:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:17:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:16:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:15:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:14:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:13:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:12:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:11:00 | $5.66 | BUY | 7980 | $45,166.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,755.60 | 3.89% | 1 |
| 2026-11-05 10:10:00 | $5.71 | BUY | 7980 | $45,565.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,356.60 | 2.98% | 1 |
| 2026-11-05 10:09:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 10:08:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 10:07:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:06:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:05:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:03:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:02:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:01:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 09:59:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 09:58:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 09:57:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 09:56:00 | $5.77 | BUY | 7980 | $46,044.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $877.80 | 1.91% | 1 |
| 2026-11-05 09:55:00 | $5.80 | BUY | 7980 | $46,284.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $638.40 | 1.38% | 1 |
| 2026-11-05 09:54:00 | $5.81 | BUY | 7980 | $46,363.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:53:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:52:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:51:00 | $5.85 | BUY | 7980 | $46,683.00 | 2026-11-06 10:13:00 | $5.94 | Sold | $718.20 | 1.54% | 1 |
| 2026-11-05 09:50:00 | $5.89 | BUY | 7980 | $47,002.20 | 2026-11-06 10:15:00 | $5.96 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:49:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:48:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:47:00 | $5.91 | BUY | 7980 | $47,161.80 | 2026-11-06 11:33:00 | $5.99 | Sold | $638.40 | 1.35% | 1 |
| 2026-11-05 09:46:00 | $5.92 | BUY | 7980 | $47,241.60 | 2026-11-06 11:33:00 | $5.99 | Sold | $558.60 | 1.18% | 1 |
| 2026-11-05 09:45:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:44:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:43:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:42:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:41:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:40:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:38:00 | $6.02 | BUY | 7980 | $48,039.60 | 2026-11-06 12:03:00 | $6.11 | Sold | $718.20 | 1.5% | 1 |
| 2026-11-05 09:37:00 | $6.04 | BUY | 7980 | $48,199.20 | 2026-11-06 12:03:00 | $6.11 | Sold | $558.60 | 1.16% | 1 |
| 2026-11-05 09:36:00 | $6.06 | BUY | 7980 | $48,358.80 | 2026-11-06 12:05:00 | $6.15 | Sold | $718.20 | 1.49% | 1 |
| 2026-11-05 09:34:00 | $6.14 | BUY | 7980 | $48,997.20 | 2026-11-06 12:19:00 | $6.21 | Sold | $518.70 | 1.06% | 1 |
| 2026-11-05 09:33:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-11-06 12:27:00 | $6.25 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-05 09:32:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-11-06 14:11:00 | $6.28 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-04 11:06:00 | $6.21 | BUY | 7720 | $47,941.20 | 2026-11-06 14:11:00 | $6.28 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:05:00 | $6.20 | BUY | 7720 | $47,864.00 | 2026-11-06 14:10:00 | $6.27 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:04:00 | $6.22 | BUY | 7720 | $48,018.40 | 2026-11-06 14:13:00 | $6.29 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:03:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:02:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 11:01:00 | $6.28 | BUY | 7720 | $48,481.60 | 2026-11-06 14:41:00 | $6.35 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:00:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:59:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 10:58:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 10:57:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:56:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:54:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 10:53:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:51:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:50:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:47:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 09:56:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:54:00 | $6.31 | BUY | 7720 | $48,713.20 | 2026-11-06 15:02:00 | $6.39 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-03 14:29:00 | $6.38 | BUY | 7770 | $49,571.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $6.36 | BUY | 7770 | $49,451.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $6.37 | BUY | 7770 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:57:00 | $6.33 | BUY | 7580 | $47,954.90 | 2026-11-06 15:08:00 | $6.41 | Sold | $595.03 | 1.24% | 4 |
| 2026-11-02 15:56:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 15:55:00 | $6.32 | BUY | 7580 | $47,923.80 | 2026-11-06 15:03:00 | $6.39 | Sold | $512.41 | 1.07% | 4 |
| 2026-11-02 15:35:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 15:14:00 | $6.33 | BUY | 7580 | $47,981.40 | 2026-11-06 15:08:00 | $6.41 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 15:02:00 | $6.33 | BUY | 7580 | $47,966.20 | 2026-11-06 15:08:00 | $6.41 | Sold | $583.66 | 1.22% | 4 |
| 2026-11-02 14:56:00 | $6.30 | BUY | 7580 | $47,782.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $615.50 | 1.29% | 4 |
| 2026-11-02 14:55:00 | $6.30 | BUY | 7580 | $47,773.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $624.59 | 1.31% | 4 |
| 2026-11-02 14:54:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:53:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:52:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:51:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:50:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:49:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:48:00 | $6.29 | BUY | 7580 | $47,663.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $582.90 | 1.22% | 4 |
| 2026-11-02 14:47:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:46:00 | $6.31 | BUY | 7580 | $47,826.00 | 2026-11-06 15:02:00 | $6.39 | Sold | $572.29 | 1.2% | 4 |
| 2026-11-02 14:45:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:44:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:43:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:42:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:41:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:40:00 | $6.29 | BUY | 7580 | $47,640.30 | 2026-11-06 14:58:00 | $6.37 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:39:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:38:00 | $6.29 | BUY | 7580 | $47,676.70 | 2026-11-06 14:58:00 | $6.37 | Sold | $570.02 | 1.2% | 4 |
| 2026-11-02 14:37:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:36:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:35:00 | $6.31 | BUY | 7580 | $47,834.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $563.95 | 1.18% | 4 |
| 2026-11-02 14:34:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:33:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:32:00 | $6.31 | BUY | 7580 | $47,830.60 | 2026-11-06 15:02:00 | $6.39 | Sold | $567.74 | 1.19% | 4 |
| 2026-11-02 14:31:00 | $6.32 | BUY | 7580 | $47,935.90 | 2026-11-06 15:03:00 | $6.39 | Sold | $500.28 | 1.04% | 4 |
| 2026-11-02 14:30:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:29:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:28:00 | $6.34 | BUY | 7580 | $48,052.60 | 2026-11-06 15:30:00 | $6.42 | Sold | $573.05 | 1.19% | 4 |
| 2026-11-02 14:27:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:26:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:25:00 | $6.29 | BUY | 7580 | $47,708.50 | 2026-11-06 14:58:00 | $6.37 | Sold | $538.18 | 1.13% | 4 |
| 2026-11-02 14:24:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:23:00 | $6.31 | BUY | 7580 | $47,860.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:22:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:21:00 | $6.30 | BUY | 7580 | $47,788.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $610.19 | 1.28% | 4 |
| 2026-11-02 14:20:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:19:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:18:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:17:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:16:00 | $6.35 | BUY | 7580 | $48,133.80 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.20 | 1.07% | 4 |
| 2026-11-02 14:15:00 | $6.37 | BUY | 7580 | $48,246.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $6.37 | BUY | 7580 | $48,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $6.36 | BUY | 7580 | $48,189.10 | 2026-11-06 15:33:00 | $6.43 | Sold | $512.41 | 1.06% | 4 |
| 2026-11-02 14:12:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:11:00 | $6.36 | BUY | 7580 | $48,239.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $6.37 | BUY | 7580 | $48,292.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $6.38 | BUY | 7580 | $48,322.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $6.35 | BUY | 7580 | $48,155.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $545.76 | 1.13% | 4 |
| 2026-11-02 14:06:00 | $6.34 | BUY | 7580 | $48,087.50 | 2026-11-06 15:30:00 | $6.42 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:05:00 | $6.36 | BUY | 7580 | $48,174.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $526.81 | 1.09% | 4 |
| 2026-11-02 14:04:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $6.38 | BUY | 7580 | $48,326.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:03:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:53:00 | $6.35 | BUY | 7650 | $48,539.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:52:00 | $6.35 | BUY | 7650 | $48,550.00 | 2026-11-06 15:30:00 | $6.42 | Sold | $524.79 | 1.08% | 7 |
| 2026-10-30 14:51:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:50:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:49:00 | $6.36 | BUY | 7650 | $48,627.20 | 2026-11-06 15:33:00 | $6.43 | Sold | $524.03 | 1.08% | 7 |
| 2026-10-30 14:48:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:02:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $6.89 | SELL | 7410 | $51,072.70 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $6.90 | SELL | 7410 | $51,152.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $6.91 | SELL | 7410 | $51,188.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $6.90 | SELL | 7410 | $51,113.40 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $6.93 | SELL | 7410 | $51,351.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $6.90 | SELL | 7630 | $52,625.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $6.89 | SELL | 7630 | $52,588.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $6.91 | SELL | 7630 | $52,740.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $6.92 | SELL | 7630 | $52,792.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $6.91 | SELL | 7630 | $52,745.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $6.91 | SELL | 7630 | $52,712.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $6.90 | SELL | 7630 | $52,647.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $6.92 | SELL | 7630 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $6.88 | SELL | 7630 | $52,476.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $6.86 | SELL | 7630 | $52,303.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $6.87 | SELL | 7630 | $52,417.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $6.86 | SELL | 7630 | $52,341.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $6.86 | SELL | 7630 | $52,376.90 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $6.86 | SELL | 7630 | $52,337.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $6.85 | SELL | 7630 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $6.83 | SELL | 7630 | $52,119.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $6.83 | SELL | 7630 | $52,113.70 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $6.84 | SELL | 7630 | $52,162.50 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $6.84 | SELL | 7630 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $6.83 | SELL | 7630 | $52,112.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $6.82 | SELL | 7630 | $52,037.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $6.83 | SELL | 7630 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.82 | SELL | 7550 | $51,515.90 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.83 | SELL | 7550 | $51,549.10 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.82 | SELL | 7550 | $51,521.90 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.82 | SELL | 7550 | $51,507.60 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.82 | SELL | 7550 | $51,475.90 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.82 | SELL | 7550 | $51,460.80 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.81 | SELL | 7550 | $51,416.30 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.81 | SELL | 7550 | $51,430.60 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $6.81 | SELL | 7550 | $51,445.70 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $6.81 | SELL | 7550 | $51,430.60 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $6.83 | SELL | 7550 | $51,577.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.84 | SELL | 7550 | $51,642.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.84 | SELL | 7550 | $51,651.10 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.84 | SELL | 7550 | $51,643.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.84 | SELL | 7550 | $51,604.20 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.81 | SELL | 7550 | $51,429.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.81 | SELL | 7550 | $51,431.40 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.84 | SELL | 7550 | $51,605.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.81 | SELL | 7550 | $51,426.10 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.18 | BUY | 8080 | $49,934.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,130.80 | 10.28% | 6 |
| 2026-10-15 10:02:00 | $6.18 | BUY | 8080 | $49,934.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,130.80 | 10.28% | 6 |
| 2026-10-15 10:00:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:58:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,373.20 | 10.81% | 6 |
| 2026-10-15 09:57:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,534.80 | 11.17% | 6 |
| 2026-10-15 09:55:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,615.60 | 11.36% | 6 |
| 2026-10-15 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,534.80 | 11.17% | 6 |
| 2026-10-15 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:52:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,373.20 | 10.81% | 6 |
| 2026-10-15 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,292.40 | 10.63% | 6 |
| 2026-10-15 09:34:00 | $6.17 | BUY | 8080 | $49,853.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,211.60 | 10.45% | 6 |
| 2026-10-15 09:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:32:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,292.40 | 10.63% | 6 |
| 2026-10-15 09:31:00 | $6.17 | BUY | 8080 | $49,853.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,211.60 | 10.45% | 6 |
| 2026-10-14 15:59:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:58:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:57:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:56:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:55:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:54:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:53:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:52:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:51:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:50:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:49:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:48:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:47:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:46:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:45:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:44:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:43:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:42:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:41:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:40:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:39:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:38:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:37:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:36:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:35:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:34:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:33:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:32:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:31:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:30:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:29:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:28:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:27:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:26:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:25:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 15:24:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:23:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:22:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:21:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:20:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:19:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:18:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:17:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:16:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:15:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:14:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:13:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:12:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:11:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 15:10:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:09:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:08:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:07:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:06:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:05:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:04:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:03:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:02:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:01:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:00:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:59:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:58:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:57:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:56:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:55:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:54:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:53:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:52:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:51:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:50:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:49:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 14:48:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:47:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:46:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:45:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:44:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:43:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:42:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:41:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:40:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:39:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:38:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:37:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:36:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:35:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:34:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:33:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:32:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:31:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:30:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:29:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:28:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:27:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:26:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:25:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:24:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:23:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:22:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:21:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:20:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:19:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:18:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:17:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:16:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:15:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:14:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:13:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:12:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:11:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:10:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:09:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:08:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:07:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:06:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:05:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:04:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:03:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:02:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:01:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:00:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 13:59:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:58:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:57:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:56:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:55:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:54:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:53:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:52:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:51:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:50:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:49:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:48:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:47:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:46:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:45:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:44:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:43:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:42:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:41:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:40:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:39:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:38:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:37:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:36:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:35:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:34:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:33:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:32:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:31:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:30:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:29:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:28:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:27:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:26:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:25:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:24:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:23:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:22:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:21:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:20:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:19:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:18:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:17:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:16:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:15:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:14:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:13:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:12:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:11:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:10:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:09:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:08:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:07:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:06:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:05:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:04:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:03:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 13:02:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:01:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 13:00:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:59:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:58:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:57:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:56:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:55:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:54:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:53:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:52:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:51:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:50:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:49:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:48:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:47:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:46:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:45:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:44:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 12:43:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:42:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:41:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:40:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:39:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:38:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:37:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:36:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:35:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:34:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:33:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:32:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:31:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:30:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:29:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:28:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:27:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:26:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:25:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:24:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:23:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:22:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:21:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:20:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:19:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:18:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:17:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:16:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:15:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:14:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 12:13:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:12:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:11:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:10:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:09:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:08:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:07:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:06:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:05:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:04:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:03:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:02:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:01:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:00:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:59:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:58:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:57:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:56:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:55:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:54:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:53:00 | $6.54 | BUY | 7520 | $49,180.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,068.00 | 4.2% | 7 |
| 2026-10-14 11:52:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:51:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:50:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:49:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:48:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:47:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:46:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:45:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:44:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:43:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:42:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:41:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:40:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:39:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:38:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:37:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:36:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:35:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:34:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:33:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:32:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:31:00 | $6.57 | BUY | 7520 | $49,406.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,842.40 | 3.73% | 7 |
| 2026-10-14 11:30:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:29:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:28:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:27:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:26:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:25:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:24:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:23:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:22:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:21:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:20:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:19:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:18:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:17:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:16:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:15:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:14:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:13:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:12:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:11:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:10:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:09:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:08:00 | $6.57 | BUY | 7520 | $49,406.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,842.40 | 3.73% | 7 |
| 2026-10-14 11:07:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:06:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:05:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:04:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:03:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:02:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:01:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:00:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:59:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:58:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:57:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:56:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:55:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:54:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:53:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 10:52:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:51:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:50:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:49:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:48:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:47:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 10:46:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:45:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:44:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:43:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:42:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:41:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:40:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:39:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:38:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:37:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:36:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:35:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:34:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:33:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:32:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:31:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:30:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:29:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:28:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:27:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:26:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:25:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:24:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:23:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:22:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:21:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:20:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:19:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:18:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:17:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:16:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:15:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:14:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:13:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:12:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 10:11:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:10:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:09:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:08:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:07:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:06:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:05:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:04:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:03:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:02:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:01:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 10:00:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 09:59:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:58:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:57:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:56:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:55:00 | $6.67 | BUY | 7520 | $50,158.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,090.40 | 2.17% | 7 |
| 2026-10-14 09:54:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:53:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:52:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:39:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:38:00 | $6.67 | BUY | 7520 | $50,158.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,090.40 | 2.17% | 7 |
| 2026-10-14 09:37:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:36:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:35:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:34:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:33:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,165.60 | 2.33% | 7 |
| 2026-10-14 09:32:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:31:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 09:30:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-13 11:11:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:10:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:09:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:08:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 11:07:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 11:06:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:05:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:04:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:03:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:02:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 11:01:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:00:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:59:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:58:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:57:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:56:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:55:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:54:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:53:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:52:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:51:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:35:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:34:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:22:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:21:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:20:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:09:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:08:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:07:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:06:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:05:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:04:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:03:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:02:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 10:01:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:00:00 | $6.69 | BUY | 7410 | $49,572.90 | 2026-10-21 14:41:00 | $6.82 | Sold | $926.25 | 1.87% | 8 |
| 2026-10-13 09:59:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:58:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:57:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:56:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:55:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:54:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:53:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:52:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:51:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:50:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:49:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:43:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:38:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:37:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:36:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:35:00 | $6.66 | BUY | 7410 | $49,350.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,148.55 | 2.33% | 8 |
| 2026-10-13 09:34:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:33:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:32:00 | $6.74 | BUY | 7410 | $49,943.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $555.75 | 1.11% | 8 |
| 2026-10-13 09:31:00 | $6.74 | BUY | 7410 | $49,943.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $555.75 | 1.11% | 8 |
| 2026-10-13 09:30:00 | $6.75 | BUY | 7410 | $50,017.50 | 2026-10-21 14:48:00 | $6.84 | Sold | $630.59 | 1.26% | 8 |
| 2026-10-12 15:59:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $6.93 | BUY | 6860 | $47,506.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $6.92 | BUY | 6860 | $47,471.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $6.93 | BUY | 6860 | $47,526.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $6.94 | BUY | 6860 | $47,604.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $6.94 | BUY | 6860 | $47,628.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $6.97 | BUY | 6860 | $47,780.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $6.97 | BUY | 6860 | $47,801.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $6.97 | BUY | 6860 | $47,847.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $6.97 | BUY | 6860 | $47,792.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $6.96 | BUY | 6860 | $47,768.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $6.96 | BUY | 6860 | $47,746.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $6.95 | BUY | 6860 | $47,710.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $6.95 | BUY | 6860 | $47,685.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $6.96 | BUY | 6860 | $47,723.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $6.96 | BUY | 6860 | $47,731.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $6.95 | BUY | 6860 | $47,667.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $6.93 | BUY | 6860 | $47,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $6.94 | BUY | 6860 | $47,607.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $6.94 | BUY | 6860 | $47,598.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $6.93 | BUY | 6860 | $47,567.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $6.95 | BUY | 6860 | $47,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $6.95 | BUY | 6860 | $47,674.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $6.95 | BUY | 6860 | $47,644.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $6.95 | BUY | 6860 | $47,657.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $6.94 | BUY | 6860 | $47,598.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $6.94 | BUY | 6860 | $47,617.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $6.95 | BUY | 6860 | $47,663.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $6.96 | BUY | 6860 | $47,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $6.96 | BUY | 6860 | $47,712.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $6.96 | BUY | 6860 | $47,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $6.97 | BUY | 6860 | $47,801.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $6.96 | BUY | 6860 | $47,766.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $6.97 | BUY | 6860 | $47,805.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $6.97 | BUY | 6860 | $47,780.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $6.97 | BUY | 6860 | $47,804.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $6.97 | BUY | 6860 | $47,813.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.00 | BUY | 6860 | $48,029.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.02 | BUY | 6860 | $48,156.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $6.98 | BUY | 6860 | $47,879.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $6.98 | BUY | 6860 | $47,860.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $6.97 | BUY | 6860 | $47,834.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $6.99 | BUY | 6860 | $47,917.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $6.99 | BUY | 6860 | $47,937.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $6.99 | BUY | 6860 | $47,932.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $6.99 | BUY | 6860 | $47,950.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $6.98 | BUY | 6860 | $47,892.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.00 | BUY | 6860 | $47,987.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $6.99 | BUY | 6860 | $47,965.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.00 | BUY | 6860 | $48,000.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.00 | BUY | 6860 | $48,011.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.00 | BUY | 6860 | $47,993.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $6.99 | BUY | 6860 | $47,932.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $6.99 | BUY | 6860 | $47,930.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $6.98 | BUY | 6860 | $47,872.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $6.98 | BUY | 6860 | $47,849.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $6.98 | BUY | 6860 | $47,869.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $6.99 | BUY | 6860 | $47,938.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $6.99 | BUY | 6860 | $47,941.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.01 | BUY | 6860 | $48,082.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.01 | BUY | 6860 | $48,074.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.00 | BUY | 6860 | $48,043.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.02 | BUY | 6860 | $48,173.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.02 | BUY | 6860 | $48,164.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.03 | BUY | 6860 | $48,195.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.02 | BUY | 6860 | $48,190.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.03 | BUY | 6860 | $48,200.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.02 | BUY | 6860 | $48,190.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.03 | BUY | 6860 | $48,206.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.04 | BUY | 6860 | $48,260.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.02 | BUY | 6860 | $48,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $7.02 | BUY | 6860 | $48,156.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.01 | BUY | 6860 | $48,105.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.02 | BUY | 6860 | $48,123.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.02 | BUY | 6860 | $48,123.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.02 | BUY | 6860 | $48,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.00 | BUY | 6860 | $47,987.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.01 | BUY | 6860 | $48,074.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.00 | BUY | 6860 | $48,048.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.01 | BUY | 6860 | $48,055.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.00 | BUY | 6860 | $48,048.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $7.01 | BUY | 6860 | $48,116.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $7.01 | BUY | 6860 | $48,107.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $7.03 | BUY | 6860 | $48,194.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $7.03 | BUY | 6860 | $48,213.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $7.04 | BUY | 6860 | $48,260.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $7.04 | BUY | 6860 | $48,260.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $7.04 | BUY | 6860 | $48,293.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $7.04 | BUY | 6860 | $48,280.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $7.04 | BUY | 6860 | $48,294.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $7.04 | BUY | 6860 | $48,294.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $7.12 | BUY | 6860 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $7.12 | BUY | 6860 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $7.08 | BUY | 6860 | $48,568.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $7.13 | BUY | 6860 | $48,911.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $7.18 | BUY | 6860 | $49,254.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $7.19 | BUY | 6860 | $49,323.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $7.24 | BUY | 6860 | $49,666.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $7.28 | BUY | 6860 | $49,940.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $7.24 | BUY | 6860 | $49,666.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $7.27 | BUY | 6860 | $49,872.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $7.30 | BUY | 6860 | $50,078.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $7.30 | BUY | 6860 | $50,078.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $7.30 | BUY | 6860 | $50,071.10 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:38:00 | $7.41 | BUY | 6650 | $49,267.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $7.41 | BUY | 6650 | $49,244.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $7.41 | BUY | 6650 | $49,255.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $7.41 | BUY | 6650 | $49,244.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $7.39 | BUY | 6650 | $49,156.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $7.40 | BUY | 6650 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $7.39 | BUY | 6650 | $49,110.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $7.40 | BUY | 6650 | $49,177.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $7.40 | BUY | 6650 | $49,192.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $7.39 | BUY | 6650 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $7.41 | BUY | 6650 | $49,265.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $7.41 | BUY | 6650 | $49,260.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $7.41 | BUY | 6650 | $49,262.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $7.40 | BUY | 6650 | $49,214.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $7.39 | BUY | 6650 | $49,138.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $7.39 | BUY | 6650 | $49,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $7.39 | BUY | 6650 | $49,128.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $7.39 | BUY | 6650 | $49,134.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $7.38 | BUY | 6650 | $49,044.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $7.38 | BUY | 6650 | $49,076.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $7.37 | BUY | 6650 | $48,978.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $7.37 | BUY | 6650 | $48,977.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $7.37 | BUY | 6650 | $48,994.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $7.37 | BUY | 6650 | $48,977.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $7.37 | BUY | 6650 | $49,009.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $7.38 | BUY | 6650 | $49,054.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $7.37 | BUY | 6650 | $49,000.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $7.37 | BUY | 6650 | $49,035.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $7.38 | BUY | 6650 | $49,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $7.38 | BUY | 6650 | $49,061.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $7.38 | BUY | 6650 | $49,076.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $7.37 | BUY | 6650 | $49,029.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $7.38 | BUY | 6650 | $49,068.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $7.39 | BUY | 6650 | $49,112.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $7.38 | BUY | 6650 | $49,102.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $7.38 | BUY | 6650 | $49,077.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $7.39 | BUY | 6650 | $49,114.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $7.38 | BUY | 6650 | $49,077.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $7.39 | BUY | 6650 | $49,128.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $7.38 | BUY | 6650 | $49,103.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $7.38 | BUY | 6650 | $49,098.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $7.39 | BUY | 6650 | $49,139.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $7.39 | BUY | 6650 | $49,164.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $7.40 | BUY | 6650 | $49,183.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $7.40 | BUY | 6650 | $49,193.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $7.39 | BUY | 6650 | $49,142.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $7.39 | BUY | 6650 | $49,112.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $7.38 | BUY | 6650 | $49,108.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $7.38 | BUY | 6650 | $49,089.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $7.39 | BUY | 6650 | $49,130.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $7.39 | BUY | 6650 | $49,142.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $7.39 | BUY | 6650 | $49,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $7.38 | BUY | 6650 | $49,107.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $7.38 | BUY | 6650 | $49,098.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $7.39 | BUY | 6650 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $7.40 | BUY | 6650 | $49,177.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $7.36 | BUY | 6650 | $48,944.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:48:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $7.44 | BUY | 6590 | $48,997.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $7.43 | BUY | 6590 | $48,946.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:44:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:43:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:42:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $7.43 | BUY | 6590 | $48,959.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:39:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $7.43 | BUY | 6590 | $48,996.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:34:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:30:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $7.41 | BUY | 6590 | $48,855.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:28:00 | $7.42 | BUY | 6590 | $48,906.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:27:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:26:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:25:00 | $7.42 | BUY | 6590 | $48,864.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $7.42 | BUY | 6590 | $48,875.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $7.35 | BUY | 6590 | $48,403.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $7.35 | BUY | 6590 | $48,427.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $7.34 | BUY | 6590 | $48,370.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $7.36 | BUY | 6590 | $48,470.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $7.36 | BUY | 6590 | $48,475.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $7.36 | BUY | 6590 | $48,472.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $7.36 | BUY | 6590 | $48,531.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $7.37 | BUY | 6590 | $48,588.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $7.38 | BUY | 6590 | $48,601.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $7.37 | BUY | 6590 | $48,553.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $7.36 | BUY | 6590 | $48,528.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $7.38 | BUY | 6590 | $48,621.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $7.39 | BUY | 6590 | $48,696.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $7.38 | BUY | 6590 | $48,653.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $7.39 | BUY | 6590 | $48,711.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $7.41 | BUY | 6590 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $7.41 | BUY | 6590 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $7.39 | BUY | 6590 | $48,723.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $7.39 | BUY | 6590 | $48,681.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $7.38 | BUY | 6590 | $48,627.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $7.38 | BUY | 6590 | $48,646.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $7.38 | BUY | 6590 | $48,627.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $7.38 | BUY | 6590 | $48,633.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $7.37 | BUY | 6590 | $48,541.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $7.36 | BUY | 6590 | $48,534.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $7.36 | BUY | 6590 | $48,523.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $7.37 | BUY | 6590 | $48,561.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $7.37 | BUY | 6590 | $48,583.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $7.38 | BUY | 6590 | $48,625.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $7.34 | BUY | 6590 | $48,370.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $7.34 | BUY | 6590 | $48,370.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $7.48 | BUY | 6590 | $49,293.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $7.48 | BUY | 6590 | $49,293.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $7.48 | BUY | 6590 | $49,293.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:31:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:30:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:29:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:28:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:17:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:10:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:09:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:07:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $7.56 | BUY | 6590 | $49,820.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $7.58 | BUY | 6590 | $49,952.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $7.59 | BUY | 6590 | $50,018.10 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:39:00 | $7.59 | BUY | 6480 | $49,187.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:36:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:35:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:34:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:33:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:32:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:31:00 | $7.59 | BUY | 6480 | $49,154.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:30:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:29:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:28:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:27:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:26:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:25:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:24:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:23:00 | $7.58 | BUY | 6480 | $49,086.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:22:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:21:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:20:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:19:00 | $7.58 | BUY | 6480 | $49,087.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:17:00 | $7.58 | BUY | 6480 | $49,116.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:16:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:15:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:14:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:13:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:12:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:10:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:08:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:06:00 | $7.57 | BUY | 6480 | $49,062.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:05:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:02:00 | $7.59 | BUY | 6480 | $49,205.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $7.58 | BUY | 6480 | $49,125.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:57:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:56:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:55:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:53:00 | $7.59 | BUY | 6480 | $49,153.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:52:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:51:00 | $7.58 | BUY | 6480 | $49,117.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:50:00 | $7.58 | BUY | 6480 | $49,117.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:49:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:48:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $7.56 | BUY | 6480 | $49,014.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:46:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:45:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:44:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:43:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $7.56 | BUY | 6480 | $48,979.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $7.56 | BUY | 6480 | $48,979.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:35:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:34:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:33:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:31:00 | $7.57 | BUY | 6480 | $49,030.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:30:00 | $7.57 | BUY | 6480 | $49,040.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:29:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:27:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:26:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:25:00 | $7.55 | BUY | 6480 | $48,951.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:24:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:23:00 | $7.55 | BUY | 6480 | $48,927.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:22:00 | $7.55 | BUY | 6480 | $48,908.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:21:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:20:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:19:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:18:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:17:00 | $7.56 | BUY | 6480 | $48,992.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:16:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:15:00 | $7.55 | BUY | 6480 | $48,928.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:14:00 | $7.56 | BUY | 6480 | $48,988.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:13:00 | $7.56 | BUY | 6480 | $48,957.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:12:00 | $7.57 | BUY | 6480 | $49,034.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:11:00 | $7.56 | BUY | 6480 | $48,995.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:10:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:08:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:07:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:04:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $7.54 | BUY | 6480 | $48,846.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $7.54 | BUY | 6480 | $48,827.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:43:00 | $7.54 | BUY | 6480 | $48,827.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $7.52 | BUY | 6480 | $48,730.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $7.53 | BUY | 6480 | $48,785.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $7.52 | BUY | 6480 | $48,728.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $7.52 | BUY | 6480 | $48,720.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $7.52 | BUY | 6480 | $48,697.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $7.53 | BUY | 6480 | $48,793.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $7.52 | BUY | 6480 | $48,729.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $7.54 | BUY | 6480 | $48,856.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $7.54 | BUY | 6480 | $48,842.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $7.54 | BUY | 6480 | $48,850.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $7.53 | BUY | 6480 | $48,779.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $7.55 | BUY | 6480 | $48,892.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $7.53 | BUY | 6480 | $48,819.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $7.54 | BUY | 6480 | $48,866.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $7.52 | BUY | 6480 | $48,729.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $7.52 | BUY | 6480 | $48,729.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $7.52 | BUY | 6480 | $48,755.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $7.54 | BUY | 6480 | $48,837.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $7.72 | BUY | 6480 | $50,018.50 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:59:00 | $7.86 | BUY | 6210 | $48,779.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:58:00 | $7.87 | BUY | 6210 | $48,855.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $7.86 | BUY | 6210 | $48,810.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:56:00 | $7.87 | BUY | 6210 | $48,841.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $7.88 | BUY | 6210 | $48,903.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $7.87 | BUY | 6210 | $48,872.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:53:00 | $7.88 | BUY | 6210 | $48,903.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $7.88 | BUY | 6210 | $48,903.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $7.89 | BUY | 6210 | $48,996.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $7.90 | BUY | 6210 | $49,059.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:49:00 | $7.92 | BUY | 6210 | $49,152.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:48:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:47:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:46:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $7.91 | BUY | 6210 | $49,121.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:44:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:43:00 | $7.92 | BUY | 6210 | $49,152.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:42:00 | $7.94 | BUY | 6210 | $49,328.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:41:00 | $7.94 | BUY | 6210 | $49,307.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:40:00 | $7.95 | BUY | 6210 | $49,350.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:39:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:38:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:37:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:36:00 | $7.94 | BUY | 6210 | $49,276.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $7.94 | BUY | 6210 | $49,276.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $7.94 | BUY | 6210 | $49,276.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:33:00 | $7.95 | BUY | 6210 | $49,369.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:32:00 | $7.97 | BUY | 6210 | $49,462.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $7.96 | BUY | 6210 | $49,437.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:30:00 | $7.96 | BUY | 6210 | $49,400.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:28:00 | $7.96 | BUY | 6210 | $49,431.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $7.97 | BUY | 6210 | $49,462.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:26:00 | $7.97 | BUY | 6210 | $49,480.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:25:00 | $7.98 | BUY | 6210 | $49,557.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:24:00 | $7.97 | BUY | 6210 | $49,462.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:23:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:22:00 | $8.00 | BUY | 6210 | $49,648.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $8.00 | BUY | 6210 | $49,680.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:20:00 | $8.00 | BUY | 6210 | $49,680.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $7.99 | BUY | 6210 | $49,606.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:18:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $7.98 | BUY | 6210 | $49,568.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:16:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:15:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:14:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:13:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:12:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:11:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:10:00 | $7.99 | BUY | 6210 | $49,618.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:09:00 | $7.99 | BUY | 6210 | $49,617.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:08:00 | $8.00 | BUY | 6210 | $49,648.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:07:00 | $8.00 | BUY | 6210 | $49,680.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:06:00 | $8.01 | BUY | 6210 | $49,741.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:05:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:04:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:03:00 | $8.01 | BUY | 6210 | $49,742.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:02:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:01:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:00:00 | $8.02 | BUY | 6210 | $49,804.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:59:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:58:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:57:00 | $8.03 | BUY | 6210 | $49,842.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:56:00 | $8.03 | BUY | 6210 | $49,857.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:55:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:54:00 | $8.02 | BUY | 6210 | $49,829.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:53:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:52:00 | $8.02 | BUY | 6210 | $49,804.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:51:00 | $8.02 | BUY | 6210 | $49,804.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:50:00 | $8.01 | BUY | 6210 | $49,724.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:49:00 | $8.01 | BUY | 6210 | $49,727.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:48:00 | $8.00 | BUY | 6210 | $49,694.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:47:00 | $8.00 | BUY | 6210 | $49,688.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:46:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:45:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:44:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:43:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:42:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:41:00 | $8.00 | BUY | 6210 | $49,699.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:40:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:39:00 | $8.00 | BUY | 6210 | $49,704.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:38:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:37:00 | $8.00 | BUY | 6210 | $49,648.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:36:00 | $7.99 | BUY | 6210 | $49,647.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:35:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:34:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:33:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:32:00 | $8.03 | BUY | 6210 | $49,857.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:31:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:30:00 | $8.03 | BUY | 6210 | $49,884.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:29:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:28:00 | $8.03 | BUY | 6210 | $49,850.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:27:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:26:00 | $8.03 | BUY | 6210 | $49,886.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:25:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:24:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:23:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:22:00 | $8.03 | BUY | 6210 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:21:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:20:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:19:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:18:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:17:00 | $8.06 | BUY | 6210 | $50,035.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:10:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:09:00 | $8.06 | BUY | 6210 | $50,037.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:08:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:07:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:06:00 | $8.06 | BUY | 6210 | $50,040.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:05:00 | $8.06 | BUY | 6210 | $50,038.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:04:00 | $8.06 | BUY | 6210 | $50,043.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:02:00 | $8.05 | BUY | 6210 | $50,004.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:01:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:00:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:59:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:58:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:57:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:56:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:55:00 | $8.06 | BUY | 6210 | $50,022.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:54:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:53:00 | $8.06 | BUY | 6210 | $50,043.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:52:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:51:00 | $8.05 | BUY | 6210 | $49,999.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:50:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:49:00 | $8.06 | BUY | 6210 | $50,052.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:45:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:44:00 | $8.06 | BUY | 6210 | $50,052.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:43:00 | $8.05 | BUY | 6210 | $50,005.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:42:00 | $8.06 | BUY | 6210 | $50,043.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:41:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:40:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:39:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:38:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:37:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:36:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:35:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:34:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:33:00 | $8.03 | BUY | 6210 | $49,863.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:32:00 | $8.02 | BUY | 6210 | $49,796.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:31:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:30:00 | $8.02 | BUY | 6210 | $49,783.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:29:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:28:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:27:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:26:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:24:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:23:00 | $8.01 | BUY | 6210 | $49,724.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:22:00 | $8.01 | BUY | 6210 | $49,770.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:21:00 | $8.01 | BUY | 6210 | $49,742.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:20:00 | $8.02 | BUY | 6210 | $49,806.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $8.00 | BUY | 6210 | $49,696.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:17:00 | $8.03 | BUY | 6210 | $49,852.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:15:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:14:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:10:00 | $8.03 | BUY | 6210 | $49,893.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:09:00 | $8.03 | BUY | 6210 | $49,895.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:08:00 | $8.03 | BUY | 6210 | $49,888.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:07:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:06:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:05:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:03:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $8.03 | BUY | 6210 | $49,851.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:01:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:00:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:59:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:58:00 | $8.04 | BUY | 6210 | $49,948.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:57:00 | $8.04 | BUY | 6210 | $49,956.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:56:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:55:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:54:00 | $8.05 | BUY | 6210 | $49,960.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:53:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:52:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:51:00 | $8.05 | BUY | 6210 | $49,981.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:50:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:49:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:47:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $8.07 | BUY | 6210 | $50,086.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:45:00 | $8.07 | BUY | 6210 | $50,135.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:44:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:43:00 | $8.05 | BUY | 6210 | $50,014.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:42:00 | $8.05 | BUY | 6210 | $50,020.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:41:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:40:00 | $8.04 | BUY | 6210 | $49,943.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:39:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:38:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:37:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:36:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:35:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:34:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:33:00 | $8.03 | BUY | 6210 | $49,875.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:32:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:31:00 | $8.05 | BUY | 6210 | $49,975.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:28:00 | $8.03 | BUY | 6210 | $49,853.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:27:00 | $8.03 | BUY | 6210 | $49,855.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:26:00 | $8.03 | BUY | 6210 | $49,862.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:25:00 | $8.03 | BUY | 6210 | $49,857.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:24:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $8.04 | BUY | 6210 | $49,945.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:22:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:21:00 | $8.03 | BUY | 6210 | $49,884.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:18:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $8.05 | BUY | 6210 | $49,994.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:16:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:15:00 | $8.05 | BUY | 6210 | $49,960.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:14:00 | $8.08 | BUY | 6210 | $50,145.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:13:00 | $8.07 | BUY | 6210 | $50,132.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:12:00 | $8.07 | BUY | 6210 | $50,132.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:11:00 | $8.08 | BUY | 6210 | $50,145.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:10:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:09:00 | $8.08 | BUY | 6210 | $50,168.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:08:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:07:00 | $8.07 | BUY | 6210 | $50,106.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:06:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:05:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:04:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:03:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:02:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:01:00 | $8.07 | BUY | 6210 | $50,094.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:00:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:59:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:58:00 | $8.07 | BUY | 6210 | $50,106.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:57:00 | $8.08 | BUY | 6210 | $50,168.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:56:00 | $8.08 | BUY | 6210 | $50,145.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:40:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:39:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:38:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:37:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:36:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:34:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:33:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:32:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:31:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:30:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:29:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:28:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:18:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:11:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:55:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:54:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:53:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:51:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:50:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:45:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:44:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:41:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:40:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:38:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:37:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:36:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:35:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:32:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:30:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:54:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:53:00 | $7.90 | BUY | 6130 | $48,414.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:52:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:51:00 | $7.89 | BUY | 6130 | $48,386.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:50:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:49:00 | $7.90 | BUY | 6130 | $48,404.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:48:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:46:00 | $7.90 | BUY | 6130 | $48,450.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:45:00 | $7.91 | BUY | 6130 | $48,469.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $7.91 | BUY | 6130 | $48,463.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:42:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:41:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:40:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $7.90 | BUY | 6130 | $48,431.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:38:00 | $7.89 | BUY | 6130 | $48,347.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:37:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:36:00 | $7.88 | BUY | 6130 | $48,283.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:34:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:33:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:32:00 | $7.88 | BUY | 6130 | $48,304.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:31:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:30:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:29:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:28:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:27:00 | $7.88 | BUY | 6130 | $48,306.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:26:00 | $7.88 | BUY | 6130 | $48,294.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:25:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:24:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:23:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:22:00 | $7.89 | BUY | 6130 | $48,378.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:21:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:20:00 | $7.91 | BUY | 6130 | $48,480.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:19:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:18:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:17:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:16:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:15:00 | $7.91 | BUY | 6130 | $48,485.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:14:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:13:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:09:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:51:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:50:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:49:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:47:00 | $7.87 | BUY | 6130 | $48,234.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:46:00 | $7.86 | BUY | 6130 | $48,160.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:45:00 | $7.86 | BUY | 6130 | $48,153.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:44:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:43:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:42:00 | $7.86 | BUY | 6130 | $48,162.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:41:00 | $7.85 | BUY | 6130 | $48,135.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:40:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:39:00 | $7.85 | BUY | 6130 | $48,134.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:38:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:37:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:36:00 | $7.86 | BUY | 6130 | $48,155.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:35:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:34:00 | $7.87 | BUY | 6130 | $48,234.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:33:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:32:00 | $7.86 | BUY | 6130 | $48,194.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:31:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:30:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:29:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:28:00 | $7.87 | BUY | 6130 | $48,242.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:27:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:26:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:25:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:24:00 | $7.87 | BUY | 6130 | $48,234.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:23:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:22:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:21:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:20:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:19:00 | $7.85 | BUY | 6130 | $48,122.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:18:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:17:00 | $7.86 | BUY | 6130 | $48,153.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:16:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:15:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:14:00 | $7.85 | BUY | 6130 | $48,091.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:13:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:12:00 | $7.85 | BUY | 6130 | $48,103.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:11:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:10:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:09:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:08:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:07:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:06:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:05:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:04:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:03:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:02:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:01:00 | $7.84 | BUY | 6130 | $48,082.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:00:00 | $7.84 | BUY | 6130 | $48,028.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:59:00 | $7.84 | BUY | 6130 | $48,037.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:57:00 | $7.85 | BUY | 6130 | $48,094.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:56:00 | $7.84 | BUY | 6130 | $48,083.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:55:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:54:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:53:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:52:00 | $7.85 | BUY | 6130 | $48,115.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:51:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:50:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:49:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:48:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:47:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:46:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:45:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:44:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:42:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:41:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:40:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:39:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:38:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:37:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:36:00 | $7.85 | BUY | 6130 | $48,119.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:33:00 | $7.84 | BUY | 6130 | $48,028.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:32:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:31:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:30:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:29:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:28:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:27:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:25:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:23:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:22:00 | $7.85 | BUY | 6130 | $48,108.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:21:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:20:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:19:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $7.88 | BUY | 6130 | $48,304.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:17:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:16:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:15:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:14:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:13:00 | $7.87 | BUY | 6130 | $48,261.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:12:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:09:00 | $7.88 | BUY | 6130 | $48,303.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:08:00 | $7.88 | BUY | 6130 | $48,307.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:07:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:06:00 | $7.88 | BUY | 6130 | $48,303.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:05:00 | $7.88 | BUY | 6130 | $48,287.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:04:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $7.89 | BUY | 6130 | $48,335.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:01:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:00:00 | $7.89 | BUY | 6130 | $48,365.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:59:00 | $7.90 | BUY | 6130 | $48,406.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:58:00 | $7.90 | BUY | 6130 | $48,418.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:57:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:56:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:55:00 | $7.90 | BUY | 6130 | $48,443.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:54:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:53:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:52:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:51:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:50:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:48:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:47:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:45:00 | $7.93 | BUY | 6130 | $48,623.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $7.94 | BUY | 6130 | $48,698.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:42:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:41:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:40:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:39:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:38:00 | $7.95 | BUY | 6130 | $48,748.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:37:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:36:00 | $7.97 | BUY | 6130 | $48,831.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:35:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:34:00 | $7.95 | BUY | 6130 | $48,734.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:33:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:32:00 | $7.97 | BUY | 6130 | $48,847.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:31:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:30:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:29:00 | $7.97 | BUY | 6130 | $48,844.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:28:00 | $7.97 | BUY | 6130 | $48,854.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:26:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:25:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:24:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:23:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:22:00 | $7.97 | BUY | 6130 | $48,826.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:21:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:20:00 | $7.96 | BUY | 6130 | $48,795.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:19:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:11:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:10:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $7.96 | BUY | 6130 | $48,776.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:08:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:07:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:06:00 | $7.97 | BUY | 6130 | $48,847.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:05:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:04:00 | $7.96 | BUY | 6130 | $48,809.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:03:00 | $7.96 | BUY | 6130 | $48,821.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:00:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:58:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:57:00 | $7.96 | BUY | 6130 | $48,800.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:56:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:55:00 | $7.94 | BUY | 6130 | $48,642.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:54:00 | $7.93 | BUY | 6130 | $48,585.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:53:00 | $7.93 | BUY | 6130 | $48,602.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:52:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:51:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:50:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:49:00 | $7.92 | BUY | 6130 | $48,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:48:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:47:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:46:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:45:00 | $7.92 | BUY | 6130 | $48,525.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:44:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:43:00 | $7.93 | BUY | 6130 | $48,589.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:42:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:41:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:40:00 | $7.92 | BUY | 6130 | $48,526.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:39:00 | $7.92 | BUY | 6130 | $48,535.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:38:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:37:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:36:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:35:00 | $7.90 | BUY | 6130 | $48,418.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:34:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:33:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:32:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:31:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:30:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:29:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:28:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:27:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:26:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:25:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:24:00 | $7.90 | BUY | 6130 | $48,445.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:23:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:22:00 | $7.91 | BUY | 6130 | $48,463.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:21:00 | $7.90 | BUY | 6130 | $48,435.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:20:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:19:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:18:00 | $7.90 | BUY | 6130 | $48,455.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:17:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:16:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:15:00 | $7.92 | BUY | 6130 | $48,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:14:00 | $7.92 | BUY | 6130 | $48,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:13:00 | $7.91 | BUY | 6130 | $48,480.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:12:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:11:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:10:00 | $7.91 | BUY | 6130 | $48,488.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:09:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:08:00 | $7.93 | BUY | 6130 | $48,602.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:07:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:06:00 | $7.94 | BUY | 6130 | $48,641.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:05:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:04:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:03:00 | $7.95 | BUY | 6130 | $48,709.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:02:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $7.95 | BUY | 6130 | $48,739.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:00:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:59:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:58:00 | $7.95 | BUY | 6130 | $48,758.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:57:00 | $7.95 | BUY | 6130 | $48,737.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:56:00 | $7.95 | BUY | 6130 | $48,732.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:55:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:54:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:53:00 | $7.94 | BUY | 6130 | $48,658.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:52:00 | $7.94 | BUY | 6130 | $48,663.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:51:00 | $7.94 | BUY | 6130 | $48,693.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:50:00 | $7.94 | BUY | 6130 | $48,662.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:49:00 | $7.94 | BUY | 6130 | $48,698.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:48:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:47:00 | $7.94 | BUY | 6130 | $48,673.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:46:00 | $7.94 | BUY | 6130 | $48,660.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:45:00 | $7.94 | BUY | 6130 | $48,664.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:44:00 | $7.95 | BUY | 6130 | $48,716.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:43:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $7.96 | BUY | 6130 | $48,777.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $7.98 | BUY | 6130 | $48,916.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $7.94 | BUY | 6130 | $48,671.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $7.94 | BUY | 6130 | $48,671.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:37:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $7.94 | BUY | 6130 | $48,641.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:35:00 | $7.93 | BUY | 6130 | $48,611.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $7.94 | BUY | 6130 | $48,663.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:32:00 | $7.95 | BUY | 6130 | $48,724.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:31:00 | $7.96 | BUY | 6130 | $48,786.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:30:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:29:00 | $7.98 | BUY | 6130 | $48,886.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:28:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:27:00 | $7.99 | BUY | 6130 | $48,948.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $7.99 | BUY | 6130 | $48,948.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:24:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:23:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:22:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:21:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:20:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:18:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:06:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:05:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:04:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $8.00 | BUY | 6130 | $49,040.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $8.02 | BUY | 6130 | $49,162.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:52:00 | $8.03 | BUY | 6130 | $49,223.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:48:00 | $8.07 | BUY | 6130 | $49,469.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $8.07 | BUY | 6130 | $49,469.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $8.09 | BUY | 6130 | $49,591.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:40:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:39:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $8.09 | BUY | 6130 | $49,591.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $8.03 | BUY | 6130 | $49,223.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:35:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $8.07 | BUY | 6130 | $49,469.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $8.08 | BUY | 6130 | $49,530.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:31:00 | $8.16 | BUY | 6130 | $50,020.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $8.16 | BUY | 6130 | $50,020.80 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:59:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:58:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:57:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:53:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:51:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:50:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:48:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:46:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $8.14 | BUY | 5850 | $47,619.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:43:00 | $8.13 | BUY | 5850 | $47,560.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:42:00 | $8.12 | BUY | 5850 | $47,502.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:41:00 | $8.13 | BUY | 5850 | $47,560.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $8.14 | BUY | 5850 | $47,619.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:38:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:35:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:29:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:27:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:24:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:23:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:22:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:21:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:19:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:18:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:17:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:16:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:14:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:13:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:12:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:11:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:10:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:08:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:07:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:06:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:05:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:03:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:57:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:56:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:55:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:54:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:53:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:52:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:49:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:48:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:47:00 | $8.26 | BUY | 5850 | $48,291.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:46:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:45:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:44:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:43:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:42:00 | $8.27 | BUY | 5850 | $48,379.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:41:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:40:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:39:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:38:00 | $8.27 | BUY | 5850 | $48,379.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:37:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $8.28 | BUY | 5850 | $48,438.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:35:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:34:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:33:00 | $8.25 | BUY | 5850 | $48,262.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:32:00 | $8.27 | BUY | 5850 | $48,379.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:31:00 | $8.25 | BUY | 5850 | $48,262.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:29:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:26:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:25:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:24:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $8.29 | BUY | 5850 | $48,496.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:20:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:19:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:18:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:16:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:15:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:14:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:13:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:12:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:49:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:48:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:47:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:46:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:45:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:44:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:43:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:42:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:40:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:39:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:38:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:36:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:35:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:34:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:33:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:32:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:31:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:30:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:29:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:28:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:27:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:26:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:25:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:23:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:22:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:21:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:20:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:19:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:18:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:17:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:16:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:14:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:13:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:12:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:11:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:10:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:09:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:08:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:07:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:06:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:05:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:04:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:03:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:02:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:01:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:00:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:59:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:58:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:56:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:55:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:54:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:53:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:52:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:51:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:50:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:49:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:48:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:47:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:46:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:45:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:44:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:43:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:42:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:41:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:40:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:38:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:37:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:36:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:34:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:33:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:32:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:31:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:30:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:00:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:59:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:57:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:56:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:55:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:54:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:53:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:52:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:51:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:50:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:49:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:48:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:46:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:45:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:44:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:31:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:30:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:29:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:28:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:27:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:26:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:25:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:24:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:23:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:22:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:21:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:12:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:10:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:09:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:34:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:33:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:32:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:31:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:30:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:29:00 | $8.39 | BUY | 5920 | $49,639.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:27:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:26:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:25:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:23:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:22:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:21:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:20:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:19:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:18:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:17:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:08:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:07:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:03:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:58:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $8.33 | BUY | 5920 | $49,313.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $8.43 | BUY | 5920 | $49,905.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $8.44 | BUY | 5920 | $49,964.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $8.44 | BUY | 5920 | $49,964.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $8.45 | BUY | 5920 | $50,024.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $8.43 | BUY | 5920 | $49,905.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $8.45 | BUY | 5920 | $50,024.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $8.46 | BUY | 5920 | $50,083.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $8.48 | BUY | 5920 | $50,201.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $8.48 | BUY | 5920 | $50,201.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $8.49 | BUY | 5920 | $50,260.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $8.48 | BUY | 5920 | $50,201.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $8.49 | BUY | 5920 | $50,260.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $8.47 | BUY | 5920 | $50,142.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $8.49 | BUY | 5920 | $50,260.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $8.47 | BUY | 5920 | $50,142.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $8.44 | BUY | 5920 | $49,964.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $8.46 | BUY | 5920 | $50,083.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $8.44 | BUY | 5860 | $49,477.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $8.47 | BUY | 5760 | $48,787.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:53:00 | $8.49 | BUY | 5760 | $48,902.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $8.49 | BUY | 5760 | $48,902.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $8.50 | BUY | 5760 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $8.50 | BUY | 5760 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:47:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:45:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:44:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:42:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:41:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:38:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:30:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:26:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:25:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:23:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:22:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:21:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:20:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:19:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:18:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:16:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:15:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:14:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:13:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $8.54 | BUY | 5760 | $49,161.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:09:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:08:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:07:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:06:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:05:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:04:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:03:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:02:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:01:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:00:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:58:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:57:00 | $8.54 | BUY | 5760 | $49,204.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:56:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:55:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:53:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:52:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:51:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:50:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:49:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:48:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:46:00 | $8.55 | BUY | 5760 | $49,219.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:44:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:43:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:42:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:41:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:40:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:38:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:37:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:36:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:35:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:32:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:30:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:29:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:28:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:25:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:24:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:23:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:22:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:21:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:20:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:19:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:18:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:16:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:15:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:14:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:12:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:11:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:10:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:09:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:08:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:05:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:04:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:03:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:02:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:01:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:00:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:58:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:57:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:56:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:55:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:53:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:52:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:51:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:50:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:49:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:48:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:47:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:46:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $8.54 | BUY | 5760 | $49,161.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:56:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:54:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:53:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:51:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:49:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:48:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:17:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:16:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:15:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:14:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:13:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:12:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:11:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:09:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:06:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:04:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:03:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:02:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:01:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:00:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:59:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:58:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:57:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:56:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:55:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:54:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:53:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:52:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:51:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:47:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:45:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:42:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:38:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:37:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:36:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:23:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:21:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:20:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:19:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:18:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:14:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:12:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:54:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $8.57 | BUY | 5620 | $48,163.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $8.55 | BUY | 5620 | $48,051.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $8.54 | BUY | 5620 | $47,994.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $8.55 | BUY | 5620 | $48,051.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $8.53 | BUY | 5620 | $47,938.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $8.53 | BUY | 5620 | $47,938.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $8.53 | BUY | 5620 | $47,938.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $8.54 | BUY | 5620 | $47,994.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $8.56 | BUY | 5620 | $48,107.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $8.57 | BUY | 5620 | $48,163.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $8.57 | BUY | 5620 | $48,163.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $8.58 | BUY | 5620 | $48,219.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $8.58 | BUY | 5620 | $48,219.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $8.61 | BUY | 5620 | $48,388.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $8.61 | BUY | 5620 | $48,388.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:17:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:07:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:06:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:04:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:03:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:02:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:00:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:47:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:46:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:32:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:26:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:25:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:24:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:22:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:21:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:20:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:19:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:17:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:52:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:51:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:47:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:46:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:45:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:44:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:43:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:42:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:41:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:40:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:37:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:36:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:35:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:34:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:10:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:09:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:08:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:07:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:06:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:05:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:04:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:03:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:02:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:01:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:58:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:57:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:47:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:46:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:45:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:43:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:42:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:40:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:38:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:37:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:36:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:34:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:33:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:32:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:31:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:30:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:29:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:27:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:26:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:25:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:23:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:22:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:21:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:20:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:19:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:18:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:17:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:15:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:14:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:11:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:10:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:05:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:03:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:02:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:01:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:00:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:59:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:58:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:54:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:51:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:50:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:49:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:48:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:47:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:46:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:44:00 | $8.70 | BUY | 5620 | $48,894.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:43:00 | $8.72 | BUY | 5620 | $49,006.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:42:00 | $8.72 | BUY | 5620 | $49,006.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:41:00 | $8.74 | BUY | 5620 | $49,118.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:40:00 | $8.74 | BUY | 5620 | $49,118.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:39:00 | $8.74 | BUY | 5620 | $49,118.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $8.73 | BUY | 5620 | $49,062.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:37:00 | $8.76 | BUY | 5620 | $49,231.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $8.77 | BUY | 5620 | $49,287.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $8.79 | BUY | 5620 | $49,399.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $8.79 | BUY | 5620 | $49,399.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $8.78 | BUY | 5620 | $49,343.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:32:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:28:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:26:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:25:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $8.83 | BUY | 5620 | $49,624.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:13:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:12:00 | $8.79 | BUY | 5620 | $49,399.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $8.82 | BUY | 5620 | $49,568.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $8.82 | BUY | 5620 | $49,568.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $8.86 | BUY | 5620 | $49,793.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $8.84 | BUY | 5620 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $8.86 | BUY | 5620 | $49,793.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $8.88 | BUY | 5620 | $49,905.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $8.84 | BUY | 5620 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $8.88 | BUY | 5620 | $49,905.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $8.83 | BUY | 5620 | $49,624.60 | - | - | Hold | - | - | 41 |
| 2026-09-22 15:59:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $9.05 | SELL | 5520 | $49,962.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $9.02 | SELL | 5640 | $50,880.70 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $9.03 | SELL | 5640 | $50,943.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $9.03 | SELL | 5640 | $50,952.90 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $9.06 | SELL | 5640 | $51,119.30 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $9.07 | SELL | 5640 | $51,135.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $9.06 | SELL | 5640 | $51,111.90 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $9.06 | SELL | 5640 | $51,126.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $9.06 | SELL | 5640 | $51,099.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $9.08 | SELL | 5640 | $51,223.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $9.09 | SELL | 5640 | $51,258.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $9.09 | SELL | 5640 | $51,252.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $9.08 | SELL | 5640 | $51,229.20 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $9.06 | SELL | 5640 | $51,109.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $9.06 | SELL | 5640 | $51,073.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $9.06 | SELL | 5640 | $51,090.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $9.06 | SELL | 5640 | $51,076.40 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $9.08 | SELL | 5640 | $51,207.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $9.08 | SELL | 5640 | $51,198.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $9.08 | SELL | 5640 | $51,237.70 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $9.08 | SELL | 5640 | $51,222.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $9.08 | SELL | 5640 | $51,185.30 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $9.08 | SELL | 5640 | $51,183.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $9.07 | SELL | 5640 | $51,154.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $9.05 | SELL | 5640 | $51,025.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $9.04 | SELL | 5640 | $50,995.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $9.05 | SELL | 5640 | $51,047.10 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $9.03 | SELL | 5640 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $9.03 | SELL | 5640 | $50,924.10 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $9.03 | SELL | 5640 | $50,954.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $9.03 | SELL | 5640 | $50,934.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $9.04 | SELL | 5640 | $50,972.60 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $9.02 | SELL | 5640 | $50,892.50 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $9.03 | SELL | 5640 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $9.02 | SELL | 5640 | $50,876.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $9.02 | SELL | 5640 | $50,879.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $9.04 | SELL | 5640 | $50,993.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $9.04 | SELL | 5640 | $50,998.60 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.03 | SELL | 5640 | $50,906.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.03 | SELL | 5640 | $50,935.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.04 | SELL | 5640 | $50,990.10 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.02 | SELL | 5640 | $50,889.20 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.02 | SELL | 5640 | $50,885.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.02 | SELL | 5640 | $50,881.30 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.04 | SELL | 5640 | $50,987.30 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.05 | SELL | 5640 | $51,054.40 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.06 | SELL | 5640 | $51,109.70 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.03 | SELL | 5640 | $50,936.50 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.03 | SELL | 5640 | $50,947.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $9.10 | SELL | 5640 | $51,324.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $9.08 | SELL | 5640 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $9.08 | SELL | 5640 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $9.09 | SELL | 5640 | $51,267.60 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $9.10 | SELL | 5640 | $51,324.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $9.08 | SELL | 5640 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $9.11 | SELL | 5640 | $51,380.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $9.10 | SELL | 5640 | $51,324.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $9.09 | SELL | 5640 | $51,267.60 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $8.99 | SELL | 5640 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $8.99 | SELL | 5640 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $8.99 | SELL | 5640 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $8.96 | SELL | 5640 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $8.97 | SELL | 5640 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $8.97 | SELL | 5640 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $8.97 | SELL | 5640 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $8.93 | SELL | 5640 | $50,365.20 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $8.70 | SELL | 5810 | $50,517.90 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $8.71 | SELL | 5810 | $50,576.10 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $8.69 | SELL | 5810 | $50,459.90 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $8.70 | SELL | 5810 | $50,517.90 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $8.69 | SELL | 5810 | $50,459.90 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $8.69 | SELL | 5810 | $50,459.90 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $8.68 | SELL | 5810 | $50,401.80 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $8.65 | SELL | 5810 | $50,227.40 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $8.66 | SELL | 5810 | $50,323.30 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $8.62 | SELL | 5810 | $50,082.20 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $8.63 | SELL | 5810 | $50,111.20 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $8.64 | SELL | 5810 | $50,184.50 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $8.68 | SELL | 5810 | $50,401.80 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $8.69 | SELL | 5810 | $50,490.10 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $8.63 | SELL | 5810 | $50,115.90 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $8.63 | SELL | 5810 | $50,111.20 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $8.58 | SELL | 5810 | $49,842.20 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $8.58 | SELL | 5810 | $49,849.80 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $8.57 | SELL | 5810 | $49,791.70 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $8.58 | SELL | 5810 | $49,849.80 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $8.62 | SELL | 5810 | $50,082.20 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $8.54 | SELL | 6050 | $51,658.50 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $8.53 | SELL | 6050 | $51,606.50 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $8.54 | SELL | 6050 | $51,645.20 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $7.82 | BUY | 6320 | $49,422.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,527.65 | 9.16% | 6 |
| 2026-09-10 15:58:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.30 | 9.16% | 7 |
| 2026-09-10 15:57:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 15:46:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 15:45:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 15:42:00 | $7.80 | BUY | 6360 | $49,639.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,652.34 | 9.37% | 7 |
| 2026-09-10 15:41:00 | $7.79 | BUY | 6360 | $49,567.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,723.57 | 9.53% | 7 |
| 2026-09-10 15:40:00 | $7.78 | BUY | 6360 | $49,491.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,799.89 | 9.7% | 7 |
| 2026-09-10 15:39:00 | $7.78 | BUY | 6360 | $49,493.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,797.98 | 9.69% | 7 |
| 2026-09-10 15:38:00 | $7.78 | BUY | 6360 | $49,480.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,810.70 | 9.72% | 7 |
| 2026-09-10 15:37:00 | $7.78 | BUY | 6360 | $49,449.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,842.50 | 9.79% | 7 |
| 2026-09-10 15:36:00 | $7.78 | BUY | 6360 | $49,506.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,784.63 | 9.66% | 7 |
| 2026-09-10 15:35:00 | $7.79 | BUY | 6360 | $49,520.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,770.64 | 9.63% | 7 |
| 2026-09-10 15:34:00 | $7.79 | BUY | 6360 | $49,529.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,762.37 | 9.62% | 7 |
| 2026-09-10 15:33:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:32:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:31:00 | $7.79 | BUY | 6360 | $49,517.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,773.82 | 9.64% | 7 |
| 2026-09-10 15:30:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:29:00 | $7.78 | BUY | 6360 | $49,489.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,801.80 | 9.7% | 7 |
| 2026-09-10 15:28:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:27:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,747.10 | 9.58% | 7 |
| 2026-09-10 15:26:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,715.30 | 9.51% | 7 |
| 2026-09-10 15:25:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:24:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,747.10 | 9.58% | 7 |
| 2026-09-10 15:23:00 | $7.77 | BUY | 6360 | $49,432.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,859.04 | 9.83% | 7 |
| 2026-09-10 15:22:00 | $7.78 | BUY | 6360 | $49,449.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,842.50 | 9.79% | 7 |
| 2026-09-10 15:21:00 | $7.77 | BUY | 6360 | $49,426.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,865.40 | 9.84% | 7 |
| 2026-09-10 15:20:00 | $7.78 | BUY | 6360 | $49,484.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,807.52 | 9.72% | 7 |
| 2026-09-10 15:19:00 | $7.78 | BUY | 6360 | $49,449.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,842.50 | 9.79% | 7 |
| 2026-09-10 15:18:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:17:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:16:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:15:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,747.10 | 9.58% | 7 |
| 2026-09-10 15:14:00 | $7.80 | BUY | 6360 | $49,607.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,684.14 | 9.44% | 7 |
| 2026-09-10 15:13:00 | $7.79 | BUY | 6360 | $49,529.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,762.37 | 9.62% | 7 |
| 2026-09-10 15:12:00 | $7.79 | BUY | 6360 | $49,538.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,753.46 | 9.6% | 7 |
| 2026-09-10 15:11:00 | $7.78 | BUY | 6360 | $49,490.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,801.16 | 9.7% | 7 |
| 2026-09-10 15:10:00 | $7.79 | BUY | 6360 | $49,515.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,775.72 | 9.64% | 7 |
| 2026-09-10 15:09:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:08:00 | $7.78 | BUY | 6360 | $49,480.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,810.70 | 9.72% | 7 |
| 2026-09-10 15:07:00 | $7.79 | BUY | 6360 | $49,529.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,762.37 | 9.62% | 7 |
| 2026-09-10 15:06:00 | $7.79 | BUY | 6360 | $49,569.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,721.66 | 9.53% | 7 |
| 2026-09-10 15:05:00 | $7.80 | BUY | 6360 | $49,592.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,698.77 | 9.47% | 7 |
| 2026-09-10 15:04:00 | $7.81 | BUY | 6360 | $49,658.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,633.26 | 9.33% | 7 |
| 2026-09-10 15:03:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,651.70 | 9.37% | 7 |
| 2026-09-10 15:02:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 15:01:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 15:00:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 14:59:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 14:58:00 | $7.81 | BUY | 6360 | $49,651.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,640.26 | 9.35% | 7 |
| 2026-09-10 14:57:00 | $7.81 | BUY | 6360 | $49,676.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,615.45 | 9.29% | 7 |
| 2026-09-10 14:56:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:55:00 | $7.82 | BUY | 6360 | $49,734.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.94 | 9.16% | 7 |
| 2026-09-10 14:54:00 | $7.81 | BUY | 6360 | $49,656.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,635.17 | 9.33% | 7 |
| 2026-09-10 14:53:00 | $7.82 | BUY | 6360 | $49,719.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,571.57 | 9.19% | 7 |
| 2026-09-10 14:52:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:51:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:50:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 14:49:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,715.30 | 9.51% | 7 |
| 2026-09-10 14:48:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,715.30 | 9.51% | 7 |
| 2026-09-10 14:47:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,619.90 | 9.3% | 7 |
| 2026-09-10 14:46:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:45:00 | $7.82 | BUY | 6360 | $49,734.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.94 | 9.16% | 7 |
| 2026-09-10 14:44:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.30 | 9.16% | 7 |
| 2026-09-10 14:43:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:42:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:41:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:40:00 | $7.82 | BUY | 6360 | $49,713.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,577.93 | 9.21% | 7 |
| 2026-09-10 14:39:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:38:00 | $7.82 | BUY | 6360 | $49,720.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,570.93 | 9.19% | 7 |
| 2026-09-10 14:37:00 | $7.82 | BUY | 6360 | $49,738.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,553.12 | 9.15% | 7 |
| 2026-09-10 14:36:00 | $7.82 | BUY | 6360 | $49,736.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,555.03 | 9.16% | 7 |
| 2026-09-10 14:35:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:34:00 | $7.82 | BUY | 6360 | $49,724.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,567.12 | 9.18% | 7 |
| 2026-09-10 14:33:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.30 | 9.16% | 7 |
| 2026-09-10 14:32:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:31:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:30:00 | $7.83 | BUY | 6360 | $49,780.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,511.15 | 9.06% | 7 |
| 2026-09-10 14:29:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:28:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,460.90 | 8.95% | 7 |
| 2026-09-10 14:27:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,460.90 | 8.95% | 7 |
| 2026-09-10 14:26:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:25:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:24:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:23:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:22:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:21:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:20:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:19:00 | $7.82 | BUY | 6360 | $49,747.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,544.22 | 9.13% | 7 |
| 2026-09-10 14:18:00 | $7.83 | BUY | 6360 | $49,828.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,463.45 | 8.96% | 7 |
| 2026-09-10 14:17:00 | $7.82 | BUY | 6360 | $49,722.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,569.02 | 9.19% | 7 |
| 2026-09-10 14:16:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,619.90 | 9.3% | 7 |
| 2026-09-10 14:15:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:14:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,460.90 | 8.95% | 7 |
| 2026-09-10 14:13:00 | $7.84 | BUY | 6360 | $49,847.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,444.37 | 8.92% | 7 |
| 2026-09-10 14:12:00 | $7.85 | BUY | 6360 | $49,930.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,361.05 | 8.73% | 7 |
| 2026-09-10 14:11:00 | $7.86 | BUY | 6360 | $49,982.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,309.54 | 8.62% | 7 |
| 2026-09-10 14:10:00 | $7.86 | BUY | 6360 | $49,957.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,333.70 | 8.67% | 7 |
| 2026-09-10 14:09:00 | $7.86 | BUY | 6360 | $49,973.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,317.80 | 8.64% | 7 |
| 2026-09-10 14:08:00 | $7.86 | BUY | 6360 | $49,957.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,333.70 | 8.67% | 7 |
| 2026-09-10 14:07:00 | $7.86 | BUY | 6360 | $49,987.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,303.81 | 8.61% | 7 |
| 2026-09-10 14:06:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,301.90 | 8.61% | 7 |
| 2026-09-10 14:05:00 | $7.85 | BUY | 6360 | $49,941.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,350.24 | 8.71% | 7 |
| 2026-09-10 14:04:00 | $7.87 | BUY | 6360 | $50,021.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,270.10 | 8.54% | 7 |
| 2026-09-10 14:03:00 | $7.87 | BUY | 6360 | $50,021.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,270.10 | 8.54% | 7 |
| 2026-09-10 14:02:00 | $7.87 | BUY | 6360 | $50,021.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,270.10 | 8.54% | 7 |
| 2026-09-10 14:01:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 14:00:00 | $7.88 | BUY | 6360 | $50,130.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,161.35 | 8.3% | 7 |
| 2026-09-10 13:59:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:58:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:57:00 | $7.88 | BUY | 6360 | $50,101.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,189.97 | 8.36% | 7 |
| 2026-09-10 13:56:00 | $7.88 | BUY | 6360 | $50,135.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,156.26 | 8.29% | 7 |
| 2026-09-10 13:55:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:54:00 | $7.87 | BUY | 6360 | $50,053.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,237.67 | 8.47% | 7 |
| 2026-09-10 13:53:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:52:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,111.10 | 8.19% | 7 |
| 2026-09-10 13:51:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:50:00 | $7.89 | BUY | 6360 | $50,160.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,130.82 | 8.24% | 7 |
| 2026-09-10 13:49:00 | $7.89 | BUY | 6360 | $50,165.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,125.73 | 8.22% | 7 |
| 2026-09-10 13:48:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:47:00 | $7.89 | BUY | 6360 | $50,163.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,127.64 | 8.23% | 7 |
| 2026-09-10 13:46:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:45:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:44:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,111.10 | 8.19% | 7 |
| 2026-09-10 13:43:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,174.70 | 8.33% | 7 |
| 2026-09-10 13:42:00 | $7.88 | BUY | 6360 | $50,132.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,159.44 | 8.3% | 7 |
| 2026-09-10 13:40:00 | $7.88 | BUY | 6360 | $50,129.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,161.98 | 8.3% | 7 |
| 2026-09-10 13:39:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:37:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 10:19:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,111.10 | 8.19% | 7 |
| 2026-09-10 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,238.30 | 8.47% | 7 |
| 2026-09-08 13:16:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - |
Buy Times -> Sold
4816 -> 34.51% -> 1662
Sell Times -> Sold
758 -> 219.26% -> 1662
Average Cost
$48,750.68
Min: $43,092.00 - Max: $50,525.40
Average Hold Days
8.9 days
Min: 0 - Max: 31
Average Gain
$2,295.55
Min: $500.28 - Max: $5,615.60
Average Gain (%)
4.7%
Min: 1.03% - Max: 11.36%
Buy Times -> Still Hold
4816 -> 65.49% -> 3154
Avg. Hold Cost (Not Sold)
$48,980.28
Min: $47,471.20 - Max: $50,260.80
Avg. Hold Days (Not Sold)
33.7 days
Min: 5 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $6.42 | SELL | 8730 | $56,046.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $6.38 | SELL | 8730 | $55,697.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $6.41 | SELL | 8730 | $55,974.10 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $6.40 | SELL | 8730 | $55,872.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $6.41 | SELL | 8730 | $55,959.30 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $6.43 | SELL | 8730 | $56,090.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $6.42 | SELL | 8730 | $56,030.90 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $6.41 | SELL | 8730 | $55,960.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $6.42 | SELL | 8730 | $56,002.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $6.40 | SELL | 8730 | $55,828.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $6.41 | SELL | 8730 | $55,915.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $6.38 | SELL | 8730 | $55,653.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $6.37 | SELL | 8730 | $55,610.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $6.39 | SELL | 8730 | $55,784.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $6.39 | SELL | 8730 | $55,741.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $6.37 | SELL | 8730 | $55,574.30 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $6.37 | SELL | 8730 | $55,566.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $6.34 | SELL | 8730 | $55,350.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $6.33 | SELL | 8730 | $55,256.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $6.32 | SELL | 8730 | $55,129.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $6.35 | SELL | 8730 | $55,391.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $6.31 | SELL | 8730 | $55,086.30 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $6.33 | SELL | 8730 | $55,234.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $6.34 | SELL | 8730 | $55,348.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $6.34 | SELL | 8730 | $55,304.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $6.32 | SELL | 8730 | $55,173.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $6.33 | SELL | 8730 | $55,260.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $6.34 | SELL | 8730 | $55,336.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $6.33 | SELL | 8730 | $55,217.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $6.30 | SELL | 8730 | $54,999.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $6.31 | SELL | 8730 | $55,042.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $6.30 | SELL | 8730 | $54,955.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $6.27 | SELL | 8730 | $54,738.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $6.28 | SELL | 8730 | $54,824.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $6.29 | SELL | 8730 | $54,911.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $6.29 | SELL | 8730 | $54,868.10 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $6.28 | SELL | 8730 | $54,780.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $6.27 | SELL | 8730 | $54,693.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $6.23 | SELL | 8730 | $54,387.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $6.23 | SELL | 8730 | $54,398.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $6.23 | SELL | 8730 | $54,408.90 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $6.24 | SELL | 8730 | $54,476.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $6.24 | SELL | 8730 | $54,490.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $6.23 | SELL | 8730 | $54,401.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $6.23 | SELL | 8730 | $54,344.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $6.21 | SELL | 8730 | $54,213.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $6.22 | SELL | 8730 | $54,256.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $6.24 | SELL | 8730 | $54,431.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $6.24 | SELL | 8730 | $54,485.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $6.25 | SELL | 8730 | $54,518.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $6.24 | SELL | 8730 | $54,475.20 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $6.22 | SELL | 8730 | $54,267.40 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $6.22 | SELL | 8730 | $54,300.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $6.20 | SELL | 8730 | $54,143.50 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $6.20 | SELL | 8730 | $54,082.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $6.21 | SELL | 8730 | $54,169.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $6.20 | SELL | 8730 | $54,126.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $6.19 | SELL | 8730 | $53,995.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $6.18 | SELL | 8730 | $53,907.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $6.16 | SELL | 8730 | $53,780.30 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $6.17 | SELL | 8730 | $53,820.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $6.17 | SELL | 8730 | $53,829.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $6.16 | SELL | 8730 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $6.15 | SELL | 8730 | $53,689.50 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $6.12 | SELL | 8730 | $53,427.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $6.11 | SELL | 8730 | $53,340.30 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $6.07 | SELL | 8730 | $52,991.10 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $6.06 | SELL | 8730 | $52,903.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $6.05 | SELL | 8730 | $52,816.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $6.04 | SELL | 8730 | $52,729.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $6.02 | SELL | 8730 | $52,554.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $6.03 | SELL | 8730 | $52,641.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $5.98 | SELL | 8730 | $52,205.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $5.99 | SELL | 8730 | $52,292.70 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $5.97 | SELL | 8730 | $52,118.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $5.96 | SELL | 8730 | $52,030.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $5.94 | SELL | 8730 | $51,856.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $5.90 | SELL | 8730 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $5.89 | SELL | 8730 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $5.88 | SELL | 8730 | $51,332.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $5.70 | BUY | 8730 | $49,761.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,571.40 | 3.16% | 0 |
| 2026-11-06 09:30:00 | $5.73 | BUY | 8730 | $50,022.90 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,309.50 | 2.62% | 0 |
| 2026-11-05 11:07:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:06:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 11:05:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 11:04:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 11:03:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:02:00 | $5.44 | BUY | 7980 | $43,411.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,511.20 | 8.09% | 1 |
| 2026-11-05 11:01:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 11:00:00 | $5.43 | BUY | 7980 | $43,331.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,591.00 | 8.29% | 1 |
| 2026-11-05 10:59:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:55:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:54:00 | $5.41 | BUY | 7980 | $43,171.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,750.60 | 8.69% | 1 |
| 2026-11-05 10:53:00 | $5.42 | BUY | 7980 | $43,251.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,670.80 | 8.49% | 1 |
| 2026-11-05 10:52:00 | $5.40 | BUY | 7980 | $43,092.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,830.40 | 8.89% | 1 |
| 2026-11-05 10:51:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:50:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:49:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:48:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:47:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:46:00 | $5.45 | BUY | 7980 | $43,491.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,431.40 | 7.89% | 1 |
| 2026-11-05 10:45:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:44:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:43:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:42:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:40:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:39:00 | $5.46 | BUY | 7980 | $43,570.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,351.60 | 7.69% | 1 |
| 2026-11-05 10:38:00 | $5.48 | BUY | 7980 | $43,730.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,192.00 | 7.3% | 1 |
| 2026-11-05 10:37:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:36:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:34:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:33:00 | $5.51 | BUY | 7980 | $43,969.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,952.60 | 6.72% | 1 |
| 2026-11-05 10:32:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:31:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:30:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:29:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:28:00 | $5.50 | BUY | 7980 | $43,890.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,032.40 | 6.91% | 1 |
| 2026-11-05 10:27:00 | $5.47 | BUY | 7980 | $43,650.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,271.80 | 7.5% | 1 |
| 2026-11-05 10:26:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:25:00 | $5.49 | BUY | 7980 | $43,810.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $3,112.20 | 7.1% | 1 |
| 2026-11-05 10:24:00 | $5.52 | BUY | 7980 | $44,049.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,872.80 | 6.52% | 1 |
| 2026-11-05 10:23:00 | $5.54 | BUY | 7980 | $44,209.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,713.20 | 6.14% | 1 |
| 2026-11-05 10:22:00 | $5.57 | BUY | 7980 | $44,448.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,473.80 | 5.57% | 1 |
| 2026-11-05 10:21:00 | $5.58 | BUY | 7980 | $44,528.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,394.00 | 5.38% | 1 |
| 2026-11-05 10:20:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:19:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:18:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:17:00 | $5.59 | BUY | 7980 | $44,608.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,314.20 | 5.19% | 1 |
| 2026-11-05 10:16:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:15:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:14:00 | $5.60 | BUY | 7980 | $44,688.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,234.40 | 5% | 1 |
| 2026-11-05 10:13:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:12:00 | $5.61 | BUY | 7980 | $44,767.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $2,154.60 | 4.81% | 1 |
| 2026-11-05 10:11:00 | $5.66 | BUY | 7980 | $45,166.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,755.60 | 3.89% | 1 |
| 2026-11-05 10:10:00 | $5.71 | BUY | 7980 | $45,565.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,356.60 | 2.98% | 1 |
| 2026-11-05 10:09:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 10:08:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 10:07:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:06:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:05:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 10:03:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:02:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 10:01:00 | $5.79 | BUY | 7980 | $46,204.20 | 2026-11-06 09:45:00 | $5.88 | Sold | $718.20 | 1.55% | 1 |
| 2026-11-05 09:59:00 | $5.78 | BUY | 7980 | $46,124.40 | 2026-11-06 09:45:00 | $5.88 | Sold | $798.00 | 1.73% | 1 |
| 2026-11-05 09:58:00 | $5.76 | BUY | 7980 | $45,964.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $957.60 | 2.08% | 1 |
| 2026-11-05 09:57:00 | $5.75 | BUY | 7980 | $45,885.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $1,037.40 | 2.26% | 1 |
| 2026-11-05 09:56:00 | $5.77 | BUY | 7980 | $46,044.60 | 2026-11-06 09:45:00 | $5.88 | Sold | $877.80 | 1.91% | 1 |
| 2026-11-05 09:55:00 | $5.80 | BUY | 7980 | $46,284.00 | 2026-11-06 09:45:00 | $5.88 | Sold | $638.40 | 1.38% | 1 |
| 2026-11-05 09:54:00 | $5.81 | BUY | 7980 | $46,363.80 | 2026-11-06 09:45:00 | $5.88 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:53:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:52:00 | $5.83 | BUY | 7980 | $46,523.40 | 2026-11-06 09:50:00 | $5.90 | Sold | $558.60 | 1.2% | 1 |
| 2026-11-05 09:51:00 | $5.85 | BUY | 7980 | $46,683.00 | 2026-11-06 10:13:00 | $5.94 | Sold | $718.20 | 1.54% | 1 |
| 2026-11-05 09:50:00 | $5.89 | BUY | 7980 | $47,002.20 | 2026-11-06 10:15:00 | $5.96 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:49:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:48:00 | $5.90 | BUY | 7980 | $47,082.00 | 2026-11-06 11:31:00 | $5.97 | Sold | $558.60 | 1.19% | 1 |
| 2026-11-05 09:47:00 | $5.91 | BUY | 7980 | $47,161.80 | 2026-11-06 11:33:00 | $5.99 | Sold | $638.40 | 1.35% | 1 |
| 2026-11-05 09:46:00 | $5.92 | BUY | 7980 | $47,241.60 | 2026-11-06 11:33:00 | $5.99 | Sold | $558.60 | 1.18% | 1 |
| 2026-11-05 09:45:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:44:00 | $5.94 | BUY | 7980 | $47,401.20 | 2026-11-06 11:42:00 | $6.03 | Sold | $718.20 | 1.52% | 1 |
| 2026-11-05 09:43:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:42:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:41:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:40:00 | $5.97 | BUY | 7980 | $47,640.60 | 2026-11-06 11:53:00 | $6.04 | Sold | $558.60 | 1.17% | 1 |
| 2026-11-05 09:38:00 | $6.02 | BUY | 7980 | $48,039.60 | 2026-11-06 12:03:00 | $6.11 | Sold | $718.20 | 1.5% | 1 |
| 2026-11-05 09:37:00 | $6.04 | BUY | 7980 | $48,199.20 | 2026-11-06 12:03:00 | $6.11 | Sold | $558.60 | 1.16% | 1 |
| 2026-11-05 09:36:00 | $6.06 | BUY | 7980 | $48,358.80 | 2026-11-06 12:05:00 | $6.15 | Sold | $718.20 | 1.49% | 1 |
| 2026-11-05 09:34:00 | $6.14 | BUY | 7980 | $48,997.20 | 2026-11-06 12:19:00 | $6.21 | Sold | $518.70 | 1.06% | 1 |
| 2026-11-05 09:33:00 | $6.18 | BUY | 7980 | $49,316.40 | 2026-11-06 12:27:00 | $6.25 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-05 09:32:00 | $6.21 | BUY | 7980 | $49,555.80 | 2026-11-06 14:11:00 | $6.28 | Sold | $518.70 | 1.05% | 1 |
| 2026-11-04 11:06:00 | $6.21 | BUY | 7720 | $47,941.20 | 2026-11-06 14:11:00 | $6.28 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:05:00 | $6.20 | BUY | 7720 | $47,864.00 | 2026-11-06 14:10:00 | $6.27 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:04:00 | $6.22 | BUY | 7720 | $48,018.40 | 2026-11-06 14:13:00 | $6.29 | Sold | $501.80 | 1.05% | 2 |
| 2026-11-04 11:03:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:02:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 11:01:00 | $6.28 | BUY | 7720 | $48,481.60 | 2026-11-06 14:41:00 | $6.35 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 11:00:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:59:00 | $6.27 | BUY | 7720 | $48,404.40 | 2026-11-06 14:26:00 | $6.34 | Sold | $529.59 | 1.09% | 2 |
| 2026-11-04 10:58:00 | $6.26 | BUY | 7720 | $48,327.20 | 2026-11-06 14:24:00 | $6.33 | Sold | $501.80 | 1.04% | 2 |
| 2026-11-04 10:57:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:56:00 | $6.29 | BUY | 7720 | $48,558.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-04 10:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:54:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 10:53:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:51:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:50:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 10:47:00 | $6.33 | BUY | 7720 | $48,867.60 | 2026-11-06 15:08:00 | $6.41 | Sold | $579.00 | 1.18% | 2 |
| 2026-11-04 09:56:00 | $6.30 | BUY | 7720 | $48,636.00 | 2026-11-06 14:58:00 | $6.37 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:55:00 | $6.32 | BUY | 7720 | $48,790.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $501.80 | 1.03% | 2 |
| 2026-11-04 09:54:00 | $6.31 | BUY | 7720 | $48,713.20 | 2026-11-06 15:02:00 | $6.39 | Sold | $579.00 | 1.19% | 2 |
| 2026-11-03 14:29:00 | $6.38 | BUY | 7770 | $49,571.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $6.38 | BUY | 7770 | $49,560.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $6.38 | BUY | 7770 | $49,533.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $6.36 | BUY | 7770 | $49,451.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $6.37 | BUY | 7770 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $6.38 | BUY | 7770 | $49,561.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $6.38 | BUY | 7770 | $49,572.60 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:57:00 | $6.33 | BUY | 7580 | $47,954.90 | 2026-11-06 15:08:00 | $6.41 | Sold | $595.03 | 1.24% | 4 |
| 2026-11-02 15:56:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 15:55:00 | $6.32 | BUY | 7580 | $47,923.80 | 2026-11-06 15:03:00 | $6.39 | Sold | $512.41 | 1.07% | 4 |
| 2026-11-02 15:35:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 15:14:00 | $6.33 | BUY | 7580 | $47,981.40 | 2026-11-06 15:08:00 | $6.41 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 15:02:00 | $6.33 | BUY | 7580 | $47,966.20 | 2026-11-06 15:08:00 | $6.41 | Sold | $583.66 | 1.22% | 4 |
| 2026-11-02 14:56:00 | $6.30 | BUY | 7580 | $47,782.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $615.50 | 1.29% | 4 |
| 2026-11-02 14:55:00 | $6.30 | BUY | 7580 | $47,773.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $624.59 | 1.31% | 4 |
| 2026-11-02 14:54:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:53:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:52:00 | $6.33 | BUY | 7580 | $47,943.50 | 2026-11-06 15:08:00 | $6.41 | Sold | $606.40 | 1.26% | 4 |
| 2026-11-02 14:51:00 | $6.31 | BUY | 7580 | $47,829.80 | 2026-11-06 15:02:00 | $6.39 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:50:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:49:00 | $6.29 | BUY | 7580 | $47,678.20 | 2026-11-06 14:58:00 | $6.37 | Sold | $568.50 | 1.19% | 4 |
| 2026-11-02 14:48:00 | $6.29 | BUY | 7580 | $47,663.80 | 2026-11-06 14:58:00 | $6.37 | Sold | $582.90 | 1.22% | 4 |
| 2026-11-02 14:47:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:46:00 | $6.31 | BUY | 7580 | $47,826.00 | 2026-11-06 15:02:00 | $6.39 | Sold | $572.29 | 1.2% | 4 |
| 2026-11-02 14:45:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:44:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:43:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:42:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:41:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:40:00 | $6.29 | BUY | 7580 | $47,640.30 | 2026-11-06 14:58:00 | $6.37 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:39:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:38:00 | $6.29 | BUY | 7580 | $47,676.70 | 2026-11-06 14:58:00 | $6.37 | Sold | $570.02 | 1.2% | 4 |
| 2026-11-02 14:37:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:36:00 | $6.31 | BUY | 7580 | $47,791.90 | 2026-11-06 15:02:00 | $6.39 | Sold | $606.40 | 1.27% | 4 |
| 2026-11-02 14:35:00 | $6.31 | BUY | 7580 | $47,834.40 | 2026-11-06 15:02:00 | $6.39 | Sold | $563.95 | 1.18% | 4 |
| 2026-11-02 14:34:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:33:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:32:00 | $6.31 | BUY | 7580 | $47,830.60 | 2026-11-06 15:02:00 | $6.39 | Sold | $567.74 | 1.19% | 4 |
| 2026-11-02 14:31:00 | $6.32 | BUY | 7580 | $47,935.90 | 2026-11-06 15:03:00 | $6.39 | Sold | $500.28 | 1.04% | 4 |
| 2026-11-02 14:30:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:29:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:28:00 | $6.34 | BUY | 7580 | $48,052.60 | 2026-11-06 15:30:00 | $6.42 | Sold | $573.05 | 1.19% | 4 |
| 2026-11-02 14:27:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:26:00 | $6.30 | BUY | 7580 | $47,716.10 | 2026-11-06 14:58:00 | $6.37 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:25:00 | $6.29 | BUY | 7580 | $47,708.50 | 2026-11-06 14:58:00 | $6.37 | Sold | $538.18 | 1.13% | 4 |
| 2026-11-02 14:24:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:23:00 | $6.31 | BUY | 7580 | $47,860.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:22:00 | $6.32 | BUY | 7580 | $47,867.70 | 2026-11-06 15:02:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:21:00 | $6.30 | BUY | 7580 | $47,788.10 | 2026-11-06 15:02:00 | $6.39 | Sold | $610.19 | 1.28% | 4 |
| 2026-11-02 14:20:00 | $6.32 | BUY | 7580 | $47,905.60 | 2026-11-06 15:03:00 | $6.39 | Sold | $530.60 | 1.11% | 4 |
| 2026-11-02 14:19:00 | $6.34 | BUY | 7580 | $48,057.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $568.50 | 1.18% | 4 |
| 2026-11-02 14:18:00 | $6.34 | BUY | 7580 | $48,019.30 | 2026-11-06 15:08:00 | $6.41 | Sold | $530.60 | 1.1% | 4 |
| 2026-11-02 14:17:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:16:00 | $6.35 | BUY | 7580 | $48,133.80 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.20 | 1.07% | 4 |
| 2026-11-02 14:15:00 | $6.37 | BUY | 7580 | $48,246.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $6.37 | BUY | 7580 | $48,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $6.36 | BUY | 7580 | $48,189.10 | 2026-11-06 15:33:00 | $6.43 | Sold | $512.41 | 1.06% | 4 |
| 2026-11-02 14:12:00 | $6.35 | BUY | 7580 | $48,133.00 | 2026-11-06 15:32:00 | $6.42 | Sold | $516.96 | 1.07% | 4 |
| 2026-11-02 14:11:00 | $6.36 | BUY | 7580 | $48,239.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $6.37 | BUY | 7580 | $48,292.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $6.38 | BUY | 7580 | $48,322.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $6.35 | BUY | 7580 | $48,155.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $545.76 | 1.13% | 4 |
| 2026-11-02 14:06:00 | $6.34 | BUY | 7580 | $48,087.50 | 2026-11-06 15:30:00 | $6.42 | Sold | $538.18 | 1.12% | 4 |
| 2026-11-02 14:05:00 | $6.36 | BUY | 7580 | $48,174.70 | 2026-11-06 15:33:00 | $6.43 | Sold | $526.81 | 1.09% | 4 |
| 2026-11-02 14:04:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $6.36 | BUY | 7580 | $48,208.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $6.38 | BUY | 7580 | $48,326.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:03:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:53:00 | $6.35 | BUY | 7650 | $48,539.20 | 2026-11-06 15:30:00 | $6.42 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:52:00 | $6.35 | BUY | 7650 | $48,550.00 | 2026-11-06 15:30:00 | $6.42 | Sold | $524.79 | 1.08% | 7 |
| 2026-10-30 14:51:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:50:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-11-06 15:33:00 | $6.43 | Sold | $535.50 | 1.1% | 7 |
| 2026-10-30 14:49:00 | $6.36 | BUY | 7650 | $48,627.20 | 2026-11-06 15:33:00 | $6.43 | Sold | $524.03 | 1.08% | 7 |
| 2026-10-30 14:48:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 13:02:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $6.89 | SELL | 7410 | $51,072.70 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $6.90 | SELL | 7410 | $51,152.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $6.91 | SELL | 7410 | $51,188.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $6.91 | SELL | 7410 | $51,166.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $6.90 | SELL | 7410 | $51,091.90 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $6.90 | SELL | 7410 | $51,113.40 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $6.93 | SELL | 7410 | $51,351.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $6.92 | SELL | 7410 | $51,277.20 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $6.91 | SELL | 7410 | $51,203.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $6.90 | SELL | 7410 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $6.89 | SELL | 7410 | $51,054.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $6.90 | SELL | 7630 | $52,625.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $6.90 | SELL | 7630 | $52,608.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $6.89 | SELL | 7630 | $52,588.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $6.91 | SELL | 7630 | $52,740.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $6.92 | SELL | 7630 | $52,792.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $6.92 | SELL | 7630 | $52,761.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $6.91 | SELL | 7630 | $52,745.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $6.91 | SELL | 7630 | $52,712.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $6.90 | SELL | 7630 | $52,647.80 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $6.92 | SELL | 7630 | $52,799.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $6.88 | SELL | 7630 | $52,476.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $6.90 | SELL | 7630 | $52,647.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $6.89 | SELL | 7630 | $52,570.70 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $6.88 | SELL | 7630 | $52,456.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $6.86 | SELL | 7630 | $52,303.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $6.87 | SELL | 7630 | $52,417.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $6.86 | SELL | 7630 | $52,341.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $6.87 | SELL | 7630 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $6.86 | SELL | 7630 | $52,376.90 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $6.86 | SELL | 7630 | $52,337.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $6.85 | SELL | 7630 | $52,287.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $6.83 | SELL | 7630 | $52,119.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $6.83 | SELL | 7630 | $52,113.70 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $6.84 | SELL | 7630 | $52,162.50 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $6.84 | SELL | 7630 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $6.83 | SELL | 7630 | $52,112.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $6.82 | SELL | 7630 | $52,037.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $6.83 | SELL | 7630 | $52,102.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $6.83 | SELL | 7630 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $6.82 | SELL | 7630 | $52,036.60 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $6.84 | SELL | 7630 | $52,151.10 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.82 | SELL | 7550 | $51,515.90 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.83 | SELL | 7550 | $51,549.10 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.82 | SELL | 7550 | $51,521.90 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.82 | SELL | 7550 | $51,507.60 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.82 | SELL | 7550 | $51,475.90 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.82 | SELL | 7550 | $51,460.80 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.81 | SELL | 7550 | $51,416.30 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.81 | SELL | 7550 | $51,430.60 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $6.81 | SELL | 7550 | $51,445.70 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $6.81 | SELL | 7550 | $51,430.60 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $6.83 | SELL | 7550 | $51,528.80 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $6.83 | SELL | 7550 | $51,577.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.84 | SELL | 7550 | $51,642.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.84 | SELL | 7550 | $51,651.10 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.84 | SELL | 7550 | $51,643.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.84 | SELL | 7550 | $51,604.20 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.81 | SELL | 7550 | $51,429.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.81 | SELL | 7550 | $51,431.40 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.83 | SELL | 7550 | $51,566.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.84 | SELL | 7550 | $51,605.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.81 | SELL | 7550 | $51,426.10 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.82 | SELL | 7550 | $51,453.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $6.18 | BUY | 8080 | $49,934.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,130.80 | 10.28% | 6 |
| 2026-10-15 10:02:00 | $6.18 | BUY | 8080 | $49,934.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,130.80 | 10.28% | 6 |
| 2026-10-15 10:00:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:58:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,373.20 | 10.81% | 6 |
| 2026-10-15 09:57:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,534.80 | 11.17% | 6 |
| 2026-10-15 09:55:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,615.60 | 11.36% | 6 |
| 2026-10-15 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,534.80 | 11.17% | 6 |
| 2026-10-15 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:52:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,373.20 | 10.81% | 6 |
| 2026-10-15 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,292.40 | 10.63% | 6 |
| 2026-10-15 09:34:00 | $6.17 | BUY | 8080 | $49,853.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,211.60 | 10.45% | 6 |
| 2026-10-15 09:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,454.00 | 10.99% | 6 |
| 2026-10-15 09:32:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,292.40 | 10.63% | 6 |
| 2026-10-15 09:31:00 | $6.17 | BUY | 8080 | $49,853.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $5,211.60 | 10.45% | 6 |
| 2026-10-14 15:59:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:58:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:57:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:56:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:55:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:54:00 | $6.32 | BUY | 7520 | $47,526.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,722.40 | 7.83% | 7 |
| 2026-10-14 15:53:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:52:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:51:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:50:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:49:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:48:00 | $6.33 | BUY | 7520 | $47,601.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,647.20 | 7.66% | 7 |
| 2026-10-14 15:47:00 | $6.35 | BUY | 7520 | $47,752.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,496.80 | 7.32% | 7 |
| 2026-10-14 15:46:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:45:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:44:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:43:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:42:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:41:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:40:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:39:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 15:38:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:37:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:36:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:35:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:34:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:33:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:32:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:31:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:30:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:29:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:28:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:27:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:26:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:25:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 15:24:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:23:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:22:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:21:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:20:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:19:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 15:18:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:17:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:16:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:15:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:14:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:13:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:12:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:11:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 15:10:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:09:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:08:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:07:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 15:06:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:05:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:04:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:03:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:02:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 15:01:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 15:00:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:59:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:58:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:57:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:56:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:55:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:54:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:53:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:52:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:51:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:50:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:49:00 | $6.36 | BUY | 7520 | $47,827.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,421.60 | 7.15% | 7 |
| 2026-10-14 14:48:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:47:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:46:00 | $6.37 | BUY | 7520 | $47,902.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,346.40 | 6.99% | 7 |
| 2026-10-14 14:45:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:44:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:43:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:42:00 | $6.38 | BUY | 7520 | $47,977.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,271.20 | 6.82% | 7 |
| 2026-10-14 14:41:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:40:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:39:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:38:00 | $6.39 | BUY | 7520 | $48,052.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,196.00 | 6.65% | 7 |
| 2026-10-14 14:37:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:36:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:35:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:34:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:33:00 | $6.40 | BUY | 7520 | $48,128.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,120.80 | 6.48% | 7 |
| 2026-10-14 14:32:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:31:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:30:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:29:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:28:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:27:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:26:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:25:00 | $6.41 | BUY | 7520 | $48,203.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $3,045.60 | 6.32% | 7 |
| 2026-10-14 14:24:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:23:00 | $6.42 | BUY | 7520 | $48,278.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,970.40 | 6.15% | 7 |
| 2026-10-14 14:22:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:21:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:20:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:19:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:18:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:17:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:16:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:15:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:14:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:13:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:12:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:11:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:10:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:09:00 | $6.43 | BUY | 7520 | $48,353.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,895.20 | 5.99% | 7 |
| 2026-10-14 14:08:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:07:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:06:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:05:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:04:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:03:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:02:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 14:01:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 14:00:00 | $6.44 | BUY | 7520 | $48,428.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,820.00 | 5.82% | 7 |
| 2026-10-14 13:59:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:58:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:57:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:56:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:55:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 13:54:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:53:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:52:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:51:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:50:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:49:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:48:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:47:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:46:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:45:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:44:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:43:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:42:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:41:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:40:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:39:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:38:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:37:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 13:36:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 13:35:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:34:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:33:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:32:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:31:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:30:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:29:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:28:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:27:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:26:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:25:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:24:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:23:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:22:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:21:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:20:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:19:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:18:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:17:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:16:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:15:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:14:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:13:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:12:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:11:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:10:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 13:09:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:08:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:07:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:06:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 13:05:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:04:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:03:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 13:02:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 13:01:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 13:00:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:59:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:58:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:57:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:56:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:55:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:54:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:53:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:52:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:51:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:50:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:49:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:48:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:47:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:46:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:45:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:44:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 12:43:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:42:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:41:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 12:40:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:39:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:38:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:37:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:36:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:35:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:34:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:33:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:32:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:31:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:30:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:29:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:28:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:27:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:26:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:25:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:24:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:23:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:22:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:21:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:20:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:19:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:18:00 | $6.49 | BUY | 7520 | $48,804.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,444.00 | 5.01% | 7 |
| 2026-10-14 12:17:00 | $6.48 | BUY | 7520 | $48,729.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,519.20 | 5.17% | 7 |
| 2026-10-14 12:16:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:15:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:14:00 | $6.45 | BUY | 7520 | $48,504.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,744.80 | 5.66% | 7 |
| 2026-10-14 12:13:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:12:00 | $6.46 | BUY | 7520 | $48,579.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,669.60 | 5.5% | 7 |
| 2026-10-14 12:11:00 | $6.47 | BUY | 7520 | $48,654.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,594.40 | 5.33% | 7 |
| 2026-10-14 12:10:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:09:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:08:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:07:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:06:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:05:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:04:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:03:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 12:02:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:01:00 | $6.50 | BUY | 7520 | $48,880.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,368.80 | 4.85% | 7 |
| 2026-10-14 12:00:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:59:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:58:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:57:00 | $6.51 | BUY | 7520 | $48,955.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,293.60 | 4.69% | 7 |
| 2026-10-14 11:56:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:55:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:54:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:53:00 | $6.54 | BUY | 7520 | $49,180.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,068.00 | 4.2% | 7 |
| 2026-10-14 11:52:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:51:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:50:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:49:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:48:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:47:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:46:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:45:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:44:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:43:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:42:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:41:00 | $6.52 | BUY | 7520 | $49,030.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,218.40 | 4.52% | 7 |
| 2026-10-14 11:40:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:39:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:38:00 | $6.53 | BUY | 7520 | $49,105.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $2,143.20 | 4.36% | 7 |
| 2026-10-14 11:37:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:36:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:35:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:34:00 | $6.55 | BUY | 7520 | $49,256.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,992.80 | 4.05% | 7 |
| 2026-10-14 11:33:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:32:00 | $6.56 | BUY | 7520 | $49,331.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,917.60 | 3.89% | 7 |
| 2026-10-14 11:31:00 | $6.57 | BUY | 7520 | $49,406.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,842.40 | 3.73% | 7 |
| 2026-10-14 11:30:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:29:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:28:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:27:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:26:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:25:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:24:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:23:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:22:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:21:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:20:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:19:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:18:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:17:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:16:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:15:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:14:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:13:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:12:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:11:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:10:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:09:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:08:00 | $6.57 | BUY | 7520 | $49,406.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,842.40 | 3.73% | 7 |
| 2026-10-14 11:07:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:06:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:05:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:04:00 | $6.58 | BUY | 7520 | $49,481.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,767.20 | 3.57% | 7 |
| 2026-10-14 11:03:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:02:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:01:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 11:00:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:59:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:58:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:57:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:56:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:55:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:54:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:53:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 10:52:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:51:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:50:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:49:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:48:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:47:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 10:46:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:45:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:44:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:43:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:42:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:41:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:40:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:39:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:38:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:37:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:36:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:35:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:34:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:33:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:32:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:31:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:30:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:29:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:28:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:27:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:26:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:25:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:24:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:23:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:22:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:21:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:20:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:19:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:18:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:17:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:16:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:15:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:14:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:13:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:12:00 | $6.59 | BUY | 7520 | $49,556.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,692.00 | 3.41% | 7 |
| 2026-10-14 10:11:00 | $6.60 | BUY | 7520 | $49,632.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,616.80 | 3.26% | 7 |
| 2026-10-14 10:10:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:09:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:08:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:07:00 | $6.61 | BUY | 7520 | $49,707.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,541.60 | 3.1% | 7 |
| 2026-10-14 10:06:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:05:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:04:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:03:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 10:02:00 | $6.62 | BUY | 7520 | $49,782.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,466.40 | 2.95% | 7 |
| 2026-10-14 10:01:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 10:00:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 09:59:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:58:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:57:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:56:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:55:00 | $6.67 | BUY | 7520 | $50,158.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,090.40 | 2.17% | 7 |
| 2026-10-14 09:54:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:53:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:52:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:39:00 | $6.68 | BUY | 7520 | $50,233.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,015.20 | 2.02% | 7 |
| 2026-10-14 09:38:00 | $6.67 | BUY | 7520 | $50,158.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,090.40 | 2.17% | 7 |
| 2026-10-14 09:37:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:36:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:35:00 | $6.64 | BUY | 7520 | $49,932.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,316.00 | 2.64% | 7 |
| 2026-10-14 09:34:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:33:00 | $6.66 | BUY | 7520 | $50,083.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,165.60 | 2.33% | 7 |
| 2026-10-14 09:32:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-14 09:31:00 | $6.63 | BUY | 7520 | $49,857.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,391.20 | 2.79% | 7 |
| 2026-10-14 09:30:00 | $6.65 | BUY | 7520 | $50,008.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,240.80 | 2.48% | 7 |
| 2026-10-13 11:11:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:10:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:09:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:08:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 11:07:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 11:06:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:05:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:04:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:03:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:02:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 11:01:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 11:00:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:59:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:58:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:57:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:56:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:55:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:54:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:53:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:52:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 10:51:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:35:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:34:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:22:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:21:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:20:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:09:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:08:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:07:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:06:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:05:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:04:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:03:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 10:02:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 10:01:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 10:00:00 | $6.69 | BUY | 7410 | $49,572.90 | 2026-10-21 14:41:00 | $6.82 | Sold | $926.25 | 1.87% | 8 |
| 2026-10-13 09:59:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:58:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:57:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:56:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:55:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:54:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:53:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:52:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:51:00 | $6.70 | BUY | 7410 | $49,647.00 | 2026-10-21 14:41:00 | $6.82 | Sold | $852.15 | 1.72% | 8 |
| 2026-10-13 09:50:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:49:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:43:00 | $6.72 | BUY | 7410 | $49,795.20 | 2026-10-21 14:41:00 | $6.82 | Sold | $703.95 | 1.41% | 8 |
| 2026-10-13 09:38:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:37:00 | $6.71 | BUY | 7410 | $49,721.10 | 2026-10-21 14:41:00 | $6.82 | Sold | $778.05 | 1.56% | 8 |
| 2026-10-13 09:36:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:35:00 | $6.66 | BUY | 7410 | $49,350.60 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,148.55 | 2.33% | 8 |
| 2026-10-13 09:34:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:33:00 | $6.68 | BUY | 7410 | $49,498.80 | 2026-10-21 14:41:00 | $6.82 | Sold | $1,000.35 | 2.02% | 8 |
| 2026-10-13 09:32:00 | $6.74 | BUY | 7410 | $49,943.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $555.75 | 1.11% | 8 |
| 2026-10-13 09:31:00 | $6.74 | BUY | 7410 | $49,943.40 | 2026-10-21 14:41:00 | $6.82 | Sold | $555.75 | 1.11% | 8 |
| 2026-10-13 09:30:00 | $6.75 | BUY | 7410 | $50,017.50 | 2026-10-21 14:48:00 | $6.84 | Sold | $630.59 | 1.26% | 8 |
| 2026-10-12 15:59:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $6.93 | BUY | 6860 | $47,506.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $6.92 | BUY | 6860 | $47,471.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $6.93 | BUY | 6860 | $47,526.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $6.94 | BUY | 6860 | $47,604.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $6.93 | BUY | 6860 | $47,540.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $6.94 | BUY | 6860 | $47,628.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $6.97 | BUY | 6860 | $47,780.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $6.97 | BUY | 6860 | $47,801.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $6.97 | BUY | 6860 | $47,847.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $6.97 | BUY | 6860 | $47,792.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $6.96 | BUY | 6860 | $47,768.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $6.96 | BUY | 6860 | $47,746.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $6.95 | BUY | 6860 | $47,710.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $6.95 | BUY | 6860 | $47,685.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $6.96 | BUY | 6860 | $47,723.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $6.96 | BUY | 6860 | $47,731.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $6.95 | BUY | 6860 | $47,667.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $6.93 | BUY | 6860 | $47,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $6.94 | BUY | 6860 | $47,607.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $6.94 | BUY | 6860 | $47,598.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $6.94 | BUY | 6860 | $47,574.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $6.93 | BUY | 6860 | $47,567.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $6.95 | BUY | 6860 | $47,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $6.95 | BUY | 6860 | $47,674.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $6.95 | BUY | 6860 | $47,644.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $6.95 | BUY | 6860 | $47,657.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $6.93 | BUY | 6860 | $47,539.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $6.94 | BUY | 6860 | $47,598.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $6.94 | BUY | 6860 | $47,617.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $6.94 | BUY | 6860 | $47,608.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $6.95 | BUY | 6860 | $47,663.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $6.95 | BUY | 6860 | $47,642.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $6.96 | BUY | 6860 | $47,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $6.96 | BUY | 6860 | $47,712.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $6.95 | BUY | 6860 | $47,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $6.96 | BUY | 6860 | $47,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $6.96 | BUY | 6860 | $47,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $6.96 | BUY | 6860 | $47,745.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $6.97 | BUY | 6860 | $47,801.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $6.96 | BUY | 6860 | $47,766.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $6.97 | BUY | 6860 | $47,805.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $6.97 | BUY | 6860 | $47,780.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $6.97 | BUY | 6860 | $47,779.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $6.97 | BUY | 6860 | $47,804.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $6.97 | BUY | 6860 | $47,813.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $6.97 | BUY | 6860 | $47,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.00 | BUY | 6860 | $48,029.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.02 | BUY | 6860 | $48,156.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $6.98 | BUY | 6860 | $47,879.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $6.98 | BUY | 6860 | $47,860.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $6.97 | BUY | 6860 | $47,834.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $6.98 | BUY | 6860 | $47,882.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $6.99 | BUY | 6860 | $47,917.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $6.99 | BUY | 6860 | $47,937.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $6.99 | BUY | 6860 | $47,932.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $6.99 | BUY | 6860 | $47,950.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $6.98 | BUY | 6860 | $47,892.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.00 | BUY | 6860 | $47,987.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $6.99 | BUY | 6860 | $47,965.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $6.99 | BUY | 6860 | $47,951.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.00 | BUY | 6860 | $48,000.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.00 | BUY | 6860 | $48,011.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.00 | BUY | 6860 | $47,993.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $6.99 | BUY | 6860 | $47,932.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $6.99 | BUY | 6860 | $47,930.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $6.98 | BUY | 6860 | $47,872.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $6.98 | BUY | 6860 | $47,849.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $6.98 | BUY | 6860 | $47,869.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $6.98 | BUY | 6860 | $47,848.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $6.98 | BUY | 6860 | $47,882.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $6.99 | BUY | 6860 | $47,938.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $6.99 | BUY | 6860 | $47,917.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $6.99 | BUY | 6860 | $47,941.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.01 | BUY | 6860 | $48,082.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.01 | BUY | 6860 | $48,074.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.01 | BUY | 6860 | $48,087.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.00 | BUY | 6860 | $48,043.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.02 | BUY | 6860 | $48,173.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.02 | BUY | 6860 | $48,164.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.03 | BUY | 6860 | $48,195.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.02 | BUY | 6860 | $48,190.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.03 | BUY | 6860 | $48,200.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.02 | BUY | 6860 | $48,190.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.03 | BUY | 6860 | $48,206.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.04 | BUY | 6860 | $48,260.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.02 | BUY | 6860 | $48,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $7.02 | BUY | 6860 | $48,156.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.01 | BUY | 6860 | $48,105.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.02 | BUY | 6860 | $48,123.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.02 | BUY | 6860 | $48,123.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.02 | BUY | 6860 | $48,147.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $7.02 | BUY | 6860 | $48,157.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $7.03 | BUY | 6860 | $48,192.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.00 | BUY | 6860 | $47,985.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.00 | BUY | 6860 | $48,020.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.00 | BUY | 6860 | $47,987.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.01 | BUY | 6860 | $48,074.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.00 | BUY | 6860 | $48,048.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.01 | BUY | 6860 | $48,055.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.00 | BUY | 6860 | $48,048.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $7.01 | BUY | 6860 | $48,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $7.01 | BUY | 6860 | $48,088.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $7.01 | BUY | 6860 | $48,079.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $7.01 | BUY | 6860 | $48,116.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $7.01 | BUY | 6860 | $48,107.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $7.02 | BUY | 6860 | $48,122.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $7.03 | BUY | 6860 | $48,216.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $7.03 | BUY | 6860 | $48,194.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $7.03 | BUY | 6860 | $48,213.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $7.03 | BUY | 6860 | $48,225.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $7.03 | BUY | 6860 | $48,191.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $7.04 | BUY | 6860 | $48,260.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $7.04 | BUY | 6860 | $48,260.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $7.04 | BUY | 6860 | $48,293.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $7.04 | BUY | 6860 | $48,280.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $7.05 | BUY | 6860 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $7.04 | BUY | 6860 | $48,294.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $7.05 | BUY | 6860 | $48,328.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $7.04 | BUY | 6860 | $48,294.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $7.09 | BUY | 6860 | $48,637.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $7.12 | BUY | 6860 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $7.12 | BUY | 6860 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $7.08 | BUY | 6860 | $48,568.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $7.06 | BUY | 6860 | $48,431.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $7.05 | BUY | 6860 | $48,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $7.07 | BUY | 6860 | $48,500.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $7.11 | BUY | 6860 | $48,774.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $7.13 | BUY | 6860 | $48,911.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $7.14 | BUY | 6860 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $7.16 | BUY | 6860 | $49,117.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $7.18 | BUY | 6860 | $49,254.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $7.19 | BUY | 6860 | $49,323.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $7.24 | BUY | 6860 | $49,666.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $7.28 | BUY | 6860 | $49,940.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $7.22 | BUY | 6860 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $7.24 | BUY | 6860 | $49,666.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $7.27 | BUY | 6860 | $49,872.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $7.23 | BUY | 6860 | $49,597.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $7.26 | BUY | 6860 | $49,803.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $7.30 | BUY | 6860 | $50,078.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $7.25 | BUY | 6860 | $49,735.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $7.30 | BUY | 6860 | $50,078.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $7.30 | BUY | 6860 | $50,071.10 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:38:00 | $7.41 | BUY | 6650 | $49,267.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $7.41 | BUY | 6650 | $49,244.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $7.41 | BUY | 6650 | $49,255.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $7.41 | BUY | 6650 | $49,244.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $7.39 | BUY | 6650 | $49,156.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $7.40 | BUY | 6650 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $7.39 | BUY | 6650 | $49,110.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $7.40 | BUY | 6650 | $49,177.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $7.40 | BUY | 6650 | $49,192.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $7.39 | BUY | 6650 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $7.41 | BUY | 6650 | $49,265.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $7.41 | BUY | 6650 | $49,260.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $7.41 | BUY | 6650 | $49,262.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $7.41 | BUY | 6650 | $49,243.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $7.40 | BUY | 6650 | $49,214.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $7.39 | BUY | 6650 | $49,138.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $7.39 | BUY | 6650 | $49,170.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $7.39 | BUY | 6650 | $49,128.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $7.39 | BUY | 6650 | $49,134.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $7.38 | BUY | 6650 | $49,044.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $7.38 | BUY | 6650 | $49,076.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $7.37 | BUY | 6650 | $48,978.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $7.37 | BUY | 6650 | $48,977.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $7.37 | BUY | 6650 | $48,994.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $7.37 | BUY | 6650 | $48,977.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $7.37 | BUY | 6650 | $49,009.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $7.38 | BUY | 6650 | $49,054.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $7.37 | BUY | 6650 | $49,000.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $7.37 | BUY | 6650 | $49,035.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $7.38 | BUY | 6650 | $49,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $7.38 | BUY | 6650 | $49,061.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $7.38 | BUY | 6650 | $49,076.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $7.37 | BUY | 6650 | $49,029.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $7.38 | BUY | 6650 | $49,068.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $7.39 | BUY | 6650 | $49,112.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $7.38 | BUY | 6650 | $49,102.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $7.38 | BUY | 6650 | $49,077.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $7.39 | BUY | 6650 | $49,114.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $7.38 | BUY | 6650 | $49,077.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $7.39 | BUY | 6650 | $49,128.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $7.38 | BUY | 6650 | $49,103.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $7.38 | BUY | 6650 | $49,098.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $7.39 | BUY | 6650 | $49,139.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $7.39 | BUY | 6650 | $49,164.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $7.40 | BUY | 6650 | $49,183.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $7.40 | BUY | 6650 | $49,193.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $7.39 | BUY | 6650 | $49,142.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $7.39 | BUY | 6650 | $49,112.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $7.38 | BUY | 6650 | $49,108.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $7.38 | BUY | 6650 | $49,089.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $7.39 | BUY | 6650 | $49,130.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $7.39 | BUY | 6650 | $49,142.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $7.39 | BUY | 6650 | $49,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $7.38 | BUY | 6650 | $49,107.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $7.38 | BUY | 6650 | $49,098.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $7.38 | BUY | 6650 | $49,043.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $7.40 | BUY | 6650 | $49,200.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $7.39 | BUY | 6650 | $49,110.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $7.39 | BUY | 6650 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $7.40 | BUY | 6650 | $49,177.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $7.40 | BUY | 6650 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $7.38 | BUY | 6650 | $49,077.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $7.39 | BUY | 6650 | $49,143.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $7.37 | BUY | 6650 | $49,010.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $7.36 | BUY | 6650 | $48,944.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $7.40 | BUY | 6650 | $49,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $7.41 | BUY | 6650 | $49,276.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:48:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $7.44 | BUY | 6590 | $48,997.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $7.43 | BUY | 6590 | $48,946.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:44:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:43:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:42:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $7.43 | BUY | 6590 | $48,959.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:39:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $7.43 | BUY | 6590 | $48,996.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:34:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $7.44 | BUY | 6590 | $48,996.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:30:00 | $7.43 | BUY | 6590 | $48,930.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $7.41 | BUY | 6590 | $48,855.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:28:00 | $7.42 | BUY | 6590 | $48,906.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:27:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:26:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:25:00 | $7.42 | BUY | 6590 | $48,864.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $7.42 | BUY | 6590 | $48,875.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $7.35 | BUY | 6590 | $48,403.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $7.35 | BUY | 6590 | $48,427.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $7.34 | BUY | 6590 | $48,370.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $7.36 | BUY | 6590 | $48,470.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $7.36 | BUY | 6590 | $48,475.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $7.36 | BUY | 6590 | $48,469.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $7.36 | BUY | 6590 | $48,472.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $7.36 | BUY | 6590 | $48,531.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $7.37 | BUY | 6590 | $48,588.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $7.38 | BUY | 6590 | $48,601.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $7.37 | BUY | 6590 | $48,553.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $7.36 | BUY | 6590 | $48,528.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $7.38 | BUY | 6590 | $48,621.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $7.39 | BUY | 6590 | $48,696.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $7.38 | BUY | 6590 | $48,653.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $7.39 | BUY | 6590 | $48,711.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $7.41 | BUY | 6590 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $7.41 | BUY | 6590 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $7.39 | BUY | 6590 | $48,723.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $7.40 | BUY | 6590 | $48,733.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $7.39 | BUY | 6590 | $48,681.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $7.38 | BUY | 6590 | $48,627.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $7.38 | BUY | 6590 | $48,646.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $7.38 | BUY | 6590 | $48,627.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $7.38 | BUY | 6590 | $48,633.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $7.37 | BUY | 6590 | $48,541.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $7.36 | BUY | 6590 | $48,534.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $7.36 | BUY | 6590 | $48,523.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $7.37 | BUY | 6590 | $48,561.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $7.37 | BUY | 6590 | $48,535.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $7.39 | BUY | 6590 | $48,667.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $7.37 | BUY | 6590 | $48,583.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $7.38 | BUY | 6590 | $48,625.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $7.38 | BUY | 6590 | $48,601.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $7.34 | BUY | 6590 | $48,370.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $7.34 | BUY | 6590 | $48,370.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $7.35 | BUY | 6590 | $48,436.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $7.36 | BUY | 6590 | $48,502.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $7.37 | BUY | 6590 | $48,568.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $7.38 | BUY | 6590 | $48,634.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $7.39 | BUY | 6590 | $48,700.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $7.40 | BUY | 6590 | $48,766.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $7.41 | BUY | 6590 | $48,831.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $7.42 | BUY | 6590 | $48,897.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $7.43 | BUY | 6590 | $48,963.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $7.44 | BUY | 6590 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $7.45 | BUY | 6590 | $49,095.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $7.48 | BUY | 6590 | $49,293.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $7.46 | BUY | 6590 | $49,161.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $7.47 | BUY | 6590 | $49,227.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $7.48 | BUY | 6590 | $49,293.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $7.48 | BUY | 6590 | $49,293.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:31:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:30:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:29:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:28:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:17:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:10:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:09:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:07:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $7.49 | BUY | 6590 | $49,359.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $7.50 | BUY | 6590 | $49,425.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $7.52 | BUY | 6590 | $49,556.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $7.51 | BUY | 6590 | $49,490.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $7.53 | BUY | 6590 | $49,622.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $7.54 | BUY | 6590 | $49,688.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $7.56 | BUY | 6590 | $49,820.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $7.58 | BUY | 6590 | $49,952.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $7.59 | BUY | 6590 | $50,018.10 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:39:00 | $7.59 | BUY | 6480 | $49,187.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:36:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:35:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:34:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:33:00 | $7.60 | BUY | 6480 | $49,215.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:32:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:31:00 | $7.59 | BUY | 6480 | $49,154.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:30:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:29:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:28:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:27:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:26:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:25:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:24:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:23:00 | $7.58 | BUY | 6480 | $49,086.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:22:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:21:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:20:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:19:00 | $7.58 | BUY | 6480 | $49,087.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:17:00 | $7.58 | BUY | 6480 | $49,116.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:16:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:15:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:14:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:13:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:12:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:10:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:08:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:06:00 | $7.57 | BUY | 6480 | $49,062.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:05:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:02:00 | $7.59 | BUY | 6480 | $49,205.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $7.58 | BUY | 6480 | $49,125.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:57:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:56:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:55:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:53:00 | $7.59 | BUY | 6480 | $49,153.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:52:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:51:00 | $7.58 | BUY | 6480 | $49,117.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:50:00 | $7.58 | BUY | 6480 | $49,117.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:49:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:48:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $7.56 | BUY | 6480 | $49,014.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:46:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:45:00 | $7.59 | BUY | 6480 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:44:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:43:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $7.56 | BUY | 6480 | $48,979.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $7.56 | BUY | 6480 | $48,979.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:35:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:34:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:33:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:31:00 | $7.57 | BUY | 6480 | $49,030.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:30:00 | $7.57 | BUY | 6480 | $49,040.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:29:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:27:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:26:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:25:00 | $7.55 | BUY | 6480 | $48,951.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:24:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:23:00 | $7.55 | BUY | 6480 | $48,927.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:22:00 | $7.55 | BUY | 6480 | $48,908.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:21:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:20:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:19:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:18:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:17:00 | $7.56 | BUY | 6480 | $48,992.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:16:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:15:00 | $7.55 | BUY | 6480 | $48,928.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:14:00 | $7.56 | BUY | 6480 | $48,988.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:13:00 | $7.56 | BUY | 6480 | $48,957.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:12:00 | $7.57 | BUY | 6480 | $49,034.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:11:00 | $7.56 | BUY | 6480 | $48,995.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:10:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:08:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:07:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $7.58 | BUY | 6480 | $49,086.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:04:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $7.54 | BUY | 6480 | $48,846.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $7.54 | BUY | 6480 | $48,827.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:43:00 | $7.54 | BUY | 6480 | $48,827.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $7.52 | BUY | 6480 | $48,730.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $7.53 | BUY | 6480 | $48,785.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $7.52 | BUY | 6480 | $48,728.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $7.52 | BUY | 6480 | $48,720.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $7.52 | BUY | 6480 | $48,697.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $7.53 | BUY | 6480 | $48,793.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $7.52 | BUY | 6480 | $48,729.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $7.54 | BUY | 6480 | $48,856.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $7.54 | BUY | 6480 | $48,842.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $7.54 | BUY | 6480 | $48,850.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $7.53 | BUY | 6480 | $48,779.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $7.55 | BUY | 6480 | $48,892.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $7.55 | BUY | 6480 | $48,891.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $7.53 | BUY | 6480 | $48,819.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $7.54 | BUY | 6480 | $48,866.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $7.54 | BUY | 6480 | $48,826.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $7.52 | BUY | 6480 | $48,729.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $7.52 | BUY | 6480 | $48,729.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $7.53 | BUY | 6480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $7.52 | BUY | 6480 | $48,755.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $7.53 | BUY | 6480 | $48,794.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $7.54 | BUY | 6480 | $48,837.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $7.54 | BUY | 6480 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $7.56 | BUY | 6480 | $48,956.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $7.57 | BUY | 6480 | $49,021.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $7.55 | BUY | 6480 | $48,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $7.58 | BUY | 6480 | $49,118.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $7.56 | BUY | 6480 | $48,988.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $7.57 | BUY | 6480 | $49,053.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $7.72 | BUY | 6480 | $50,018.50 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:59:00 | $7.86 | BUY | 6210 | $48,779.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:58:00 | $7.87 | BUY | 6210 | $48,855.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $7.86 | BUY | 6210 | $48,810.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:56:00 | $7.87 | BUY | 6210 | $48,841.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $7.88 | BUY | 6210 | $48,903.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $7.87 | BUY | 6210 | $48,872.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:53:00 | $7.88 | BUY | 6210 | $48,903.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $7.88 | BUY | 6210 | $48,903.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $7.89 | BUY | 6210 | $48,996.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $7.90 | BUY | 6210 | $49,059.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:49:00 | $7.92 | BUY | 6210 | $49,152.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:48:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:47:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:46:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $7.91 | BUY | 6210 | $49,121.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:44:00 | $7.91 | BUY | 6210 | $49,090.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:43:00 | $7.92 | BUY | 6210 | $49,152.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:42:00 | $7.94 | BUY | 6210 | $49,328.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:41:00 | $7.94 | BUY | 6210 | $49,307.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:40:00 | $7.95 | BUY | 6210 | $49,350.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:39:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:38:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:37:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:36:00 | $7.94 | BUY | 6210 | $49,276.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $7.94 | BUY | 6210 | $49,276.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $7.94 | BUY | 6210 | $49,276.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:33:00 | $7.95 | BUY | 6210 | $49,369.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:32:00 | $7.97 | BUY | 6210 | $49,462.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $7.96 | BUY | 6210 | $49,437.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:30:00 | $7.96 | BUY | 6210 | $49,400.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $7.95 | BUY | 6210 | $49,338.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:28:00 | $7.96 | BUY | 6210 | $49,431.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $7.97 | BUY | 6210 | $49,462.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:26:00 | $7.97 | BUY | 6210 | $49,480.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:25:00 | $7.98 | BUY | 6210 | $49,557.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:24:00 | $7.97 | BUY | 6210 | $49,462.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:23:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:22:00 | $8.00 | BUY | 6210 | $49,648.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $8.00 | BUY | 6210 | $49,680.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:20:00 | $8.00 | BUY | 6210 | $49,680.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $7.99 | BUY | 6210 | $49,606.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:18:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $7.98 | BUY | 6210 | $49,568.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:16:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:15:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:14:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:13:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:12:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:11:00 | $7.99 | BUY | 6210 | $49,586.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:10:00 | $7.99 | BUY | 6210 | $49,618.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:09:00 | $7.99 | BUY | 6210 | $49,617.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:08:00 | $8.00 | BUY | 6210 | $49,648.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:07:00 | $8.00 | BUY | 6210 | $49,680.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:06:00 | $8.01 | BUY | 6210 | $49,741.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:05:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:04:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:03:00 | $8.01 | BUY | 6210 | $49,742.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:02:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:01:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:00:00 | $8.02 | BUY | 6210 | $49,804.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:59:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:58:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:57:00 | $8.03 | BUY | 6210 | $49,842.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:56:00 | $8.03 | BUY | 6210 | $49,857.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:55:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:54:00 | $8.02 | BUY | 6210 | $49,829.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:53:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:52:00 | $8.02 | BUY | 6210 | $49,804.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:51:00 | $8.02 | BUY | 6210 | $49,804.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:50:00 | $8.01 | BUY | 6210 | $49,724.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:49:00 | $8.01 | BUY | 6210 | $49,727.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:48:00 | $8.00 | BUY | 6210 | $49,694.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:47:00 | $8.00 | BUY | 6210 | $49,688.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:46:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:45:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:44:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:43:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:42:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:41:00 | $8.00 | BUY | 6210 | $49,699.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:40:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:39:00 | $8.00 | BUY | 6210 | $49,704.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:38:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:37:00 | $8.00 | BUY | 6210 | $49,648.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:36:00 | $7.99 | BUY | 6210 | $49,647.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:35:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:34:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:33:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:32:00 | $8.03 | BUY | 6210 | $49,857.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:31:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:30:00 | $8.03 | BUY | 6210 | $49,884.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:29:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:28:00 | $8.03 | BUY | 6210 | $49,850.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:27:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:26:00 | $8.03 | BUY | 6210 | $49,886.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:25:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:24:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:23:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:22:00 | $8.03 | BUY | 6210 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:21:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:20:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:19:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:18:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:17:00 | $8.06 | BUY | 6210 | $50,035.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:10:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:09:00 | $8.06 | BUY | 6210 | $50,037.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:08:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:07:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:06:00 | $8.06 | BUY | 6210 | $50,040.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:05:00 | $8.06 | BUY | 6210 | $50,038.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:04:00 | $8.06 | BUY | 6210 | $50,043.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:02:00 | $8.05 | BUY | 6210 | $50,004.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:01:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:00:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:59:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:58:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:57:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:56:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:55:00 | $8.06 | BUY | 6210 | $50,022.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:54:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:53:00 | $8.06 | BUY | 6210 | $50,043.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:52:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:51:00 | $8.05 | BUY | 6210 | $49,999.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:50:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:49:00 | $8.06 | BUY | 6210 | $50,052.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:45:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:44:00 | $8.06 | BUY | 6210 | $50,052.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:43:00 | $8.05 | BUY | 6210 | $50,005.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:42:00 | $8.06 | BUY | 6210 | $50,043.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:41:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:40:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:39:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:38:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:37:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:36:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:35:00 | $8.05 | BUY | 6210 | $49,990.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:34:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:33:00 | $8.03 | BUY | 6210 | $49,863.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:32:00 | $8.02 | BUY | 6210 | $49,796.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:31:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:30:00 | $8.02 | BUY | 6210 | $49,783.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:29:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:28:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:27:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:26:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:24:00 | $8.01 | BUY | 6210 | $49,711.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:23:00 | $8.01 | BUY | 6210 | $49,724.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:22:00 | $8.01 | BUY | 6210 | $49,770.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:21:00 | $8.01 | BUY | 6210 | $49,742.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:20:00 | $8.02 | BUY | 6210 | $49,806.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $8.00 | BUY | 6210 | $49,696.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $8.02 | BUY | 6210 | $49,773.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:17:00 | $8.03 | BUY | 6210 | $49,852.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:15:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:14:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:10:00 | $8.03 | BUY | 6210 | $49,893.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:09:00 | $8.03 | BUY | 6210 | $49,895.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:08:00 | $8.03 | BUY | 6210 | $49,888.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:07:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:06:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:05:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:03:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $8.03 | BUY | 6210 | $49,851.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:01:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:00:00 | $8.03 | BUY | 6210 | $49,835.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:59:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:58:00 | $8.04 | BUY | 6210 | $49,948.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:57:00 | $8.04 | BUY | 6210 | $49,956.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:56:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:55:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:54:00 | $8.05 | BUY | 6210 | $49,960.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:53:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:52:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:51:00 | $8.05 | BUY | 6210 | $49,981.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:50:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:49:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:47:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $8.07 | BUY | 6210 | $50,086.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:45:00 | $8.07 | BUY | 6210 | $50,135.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:44:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:43:00 | $8.05 | BUY | 6210 | $50,014.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:42:00 | $8.05 | BUY | 6210 | $50,020.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:41:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:40:00 | $8.04 | BUY | 6210 | $49,943.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:39:00 | $8.06 | BUY | 6210 | $50,021.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:38:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:37:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:36:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:35:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:34:00 | $8.05 | BUY | 6210 | $49,959.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:33:00 | $8.03 | BUY | 6210 | $49,875.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:32:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:31:00 | $8.05 | BUY | 6210 | $49,975.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:28:00 | $8.03 | BUY | 6210 | $49,853.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:27:00 | $8.03 | BUY | 6210 | $49,855.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:26:00 | $8.03 | BUY | 6210 | $49,862.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:25:00 | $8.03 | BUY | 6210 | $49,857.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:24:00 | $8.04 | BUY | 6210 | $49,928.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $8.04 | BUY | 6210 | $49,945.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:22:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:21:00 | $8.03 | BUY | 6210 | $49,884.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $8.03 | BUY | 6210 | $49,866.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:18:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $8.05 | BUY | 6210 | $49,994.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:16:00 | $8.04 | BUY | 6210 | $49,897.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:15:00 | $8.05 | BUY | 6210 | $49,960.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:14:00 | $8.08 | BUY | 6210 | $50,145.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:13:00 | $8.07 | BUY | 6210 | $50,132.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:12:00 | $8.07 | BUY | 6210 | $50,132.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:11:00 | $8.08 | BUY | 6210 | $50,145.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:10:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:09:00 | $8.08 | BUY | 6210 | $50,168.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:08:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:07:00 | $8.07 | BUY | 6210 | $50,106.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:06:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:05:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:04:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:03:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:02:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:01:00 | $8.07 | BUY | 6210 | $50,094.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:00:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:59:00 | $8.07 | BUY | 6210 | $50,083.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:58:00 | $8.07 | BUY | 6210 | $50,106.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:57:00 | $8.08 | BUY | 6210 | $50,168.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:56:00 | $8.08 | BUY | 6210 | $50,145.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:40:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:39:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:38:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:37:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:36:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:34:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:33:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:32:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:31:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:30:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:29:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:28:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:18:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:11:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:55:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:54:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:53:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:51:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:50:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:45:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:44:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:41:00 | $8.07 | BUY | 6210 | $50,114.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:40:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:38:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:37:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:36:00 | $8.08 | BUY | 6210 | $50,176.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:35:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:32:00 | $8.09 | BUY | 6210 | $50,238.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:30:00 | $8.06 | BUY | 6210 | $50,052.60 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:54:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:53:00 | $7.90 | BUY | 6130 | $48,414.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:52:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:51:00 | $7.89 | BUY | 6130 | $48,386.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:50:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:49:00 | $7.90 | BUY | 6130 | $48,404.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:48:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:46:00 | $7.90 | BUY | 6130 | $48,450.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:45:00 | $7.91 | BUY | 6130 | $48,469.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $7.91 | BUY | 6130 | $48,463.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:42:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:41:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:40:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $7.90 | BUY | 6130 | $48,431.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:38:00 | $7.89 | BUY | 6130 | $48,347.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:37:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:36:00 | $7.88 | BUY | 6130 | $48,283.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:34:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:33:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:32:00 | $7.88 | BUY | 6130 | $48,304.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:31:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:30:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:29:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:28:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:27:00 | $7.88 | BUY | 6130 | $48,306.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:26:00 | $7.88 | BUY | 6130 | $48,294.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:25:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:24:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:23:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:22:00 | $7.89 | BUY | 6130 | $48,378.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:21:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:20:00 | $7.91 | BUY | 6130 | $48,480.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:19:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:18:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:17:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:16:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:15:00 | $7.91 | BUY | 6130 | $48,485.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:14:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:13:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:09:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:51:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:50:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:49:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:47:00 | $7.87 | BUY | 6130 | $48,234.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:46:00 | $7.86 | BUY | 6130 | $48,160.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:45:00 | $7.86 | BUY | 6130 | $48,153.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:44:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:43:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:42:00 | $7.86 | BUY | 6130 | $48,162.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:41:00 | $7.85 | BUY | 6130 | $48,135.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:40:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:39:00 | $7.85 | BUY | 6130 | $48,134.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:38:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:37:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:36:00 | $7.86 | BUY | 6130 | $48,155.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:35:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:34:00 | $7.87 | BUY | 6130 | $48,234.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:33:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:32:00 | $7.86 | BUY | 6130 | $48,194.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:31:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:30:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:29:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:28:00 | $7.87 | BUY | 6130 | $48,242.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:27:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:26:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:25:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:24:00 | $7.87 | BUY | 6130 | $48,234.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:23:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:22:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:21:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:20:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:19:00 | $7.85 | BUY | 6130 | $48,122.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:18:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:17:00 | $7.86 | BUY | 6130 | $48,153.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:16:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:15:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:14:00 | $7.85 | BUY | 6130 | $48,091.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:13:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:12:00 | $7.85 | BUY | 6130 | $48,103.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:11:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:10:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:09:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:08:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:07:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:06:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:05:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:04:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:03:00 | $7.87 | BUY | 6130 | $48,212.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:02:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:01:00 | $7.84 | BUY | 6130 | $48,082.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:00:00 | $7.84 | BUY | 6130 | $48,028.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:59:00 | $7.84 | BUY | 6130 | $48,037.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:57:00 | $7.85 | BUY | 6130 | $48,094.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:56:00 | $7.84 | BUY | 6130 | $48,083.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:55:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:54:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:53:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:52:00 | $7.85 | BUY | 6130 | $48,115.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:51:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:50:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:49:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:48:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:47:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:46:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:45:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:44:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:42:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:41:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:40:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:39:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:38:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:37:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:36:00 | $7.85 | BUY | 6130 | $48,119.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:33:00 | $7.84 | BUY | 6130 | $48,028.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:32:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:31:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:30:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:29:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:28:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:27:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:25:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:23:00 | $7.85 | BUY | 6130 | $48,089.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:22:00 | $7.85 | BUY | 6130 | $48,108.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:21:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:20:00 | $7.85 | BUY | 6130 | $48,120.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:19:00 | $7.84 | BUY | 6130 | $48,059.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $7.88 | BUY | 6130 | $48,304.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:17:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:16:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:15:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:14:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:13:00 | $7.87 | BUY | 6130 | $48,261.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:12:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $7.88 | BUY | 6130 | $48,273.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:09:00 | $7.88 | BUY | 6130 | $48,303.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:08:00 | $7.88 | BUY | 6130 | $48,307.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:07:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:06:00 | $7.88 | BUY | 6130 | $48,303.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:05:00 | $7.88 | BUY | 6130 | $48,287.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:04:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $7.89 | BUY | 6130 | $48,335.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $7.89 | BUY | 6130 | $48,335.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:01:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:00:00 | $7.89 | BUY | 6130 | $48,365.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:59:00 | $7.90 | BUY | 6130 | $48,406.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:58:00 | $7.90 | BUY | 6130 | $48,418.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:57:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:56:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:55:00 | $7.90 | BUY | 6130 | $48,443.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:54:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:53:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:52:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:51:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:50:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:48:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:47:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:45:00 | $7.93 | BUY | 6130 | $48,623.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $7.94 | BUY | 6130 | $48,698.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:42:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:41:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:40:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:39:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:38:00 | $7.95 | BUY | 6130 | $48,748.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:37:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:36:00 | $7.97 | BUY | 6130 | $48,831.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:35:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:34:00 | $7.95 | BUY | 6130 | $48,734.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:33:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:32:00 | $7.97 | BUY | 6130 | $48,847.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:31:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:30:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:29:00 | $7.97 | BUY | 6130 | $48,844.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:28:00 | $7.97 | BUY | 6130 | $48,854.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:26:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:25:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:24:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:23:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:22:00 | $7.97 | BUY | 6130 | $48,826.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:21:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:20:00 | $7.96 | BUY | 6130 | $48,795.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:19:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:11:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:10:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $7.96 | BUY | 6130 | $48,776.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:08:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:07:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:06:00 | $7.97 | BUY | 6130 | $48,847.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:05:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:04:00 | $7.96 | BUY | 6130 | $48,809.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:03:00 | $7.96 | BUY | 6130 | $48,821.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:00:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:58:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:57:00 | $7.96 | BUY | 6130 | $48,800.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:56:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:55:00 | $7.94 | BUY | 6130 | $48,642.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:54:00 | $7.93 | BUY | 6130 | $48,585.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:53:00 | $7.93 | BUY | 6130 | $48,602.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:52:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:51:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:50:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:49:00 | $7.92 | BUY | 6130 | $48,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:48:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:47:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:46:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:45:00 | $7.92 | BUY | 6130 | $48,525.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:44:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:43:00 | $7.93 | BUY | 6130 | $48,589.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:42:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:41:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:40:00 | $7.92 | BUY | 6130 | $48,526.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:39:00 | $7.92 | BUY | 6130 | $48,535.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:38:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:37:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:36:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:35:00 | $7.90 | BUY | 6130 | $48,418.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:34:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:33:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:32:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:31:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:30:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:29:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:28:00 | $7.89 | BUY | 6130 | $48,365.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:27:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:26:00 | $7.90 | BUY | 6130 | $48,396.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:25:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:24:00 | $7.90 | BUY | 6130 | $48,445.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:23:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:22:00 | $7.91 | BUY | 6130 | $48,463.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:21:00 | $7.90 | BUY | 6130 | $48,435.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:20:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:19:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:18:00 | $7.90 | BUY | 6130 | $48,455.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:17:00 | $7.91 | BUY | 6130 | $48,457.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:16:00 | $7.90 | BUY | 6130 | $48,427.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:15:00 | $7.92 | BUY | 6130 | $48,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:14:00 | $7.92 | BUY | 6130 | $48,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:13:00 | $7.91 | BUY | 6130 | $48,480.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:12:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:11:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:10:00 | $7.91 | BUY | 6130 | $48,488.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:09:00 | $7.92 | BUY | 6130 | $48,518.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:08:00 | $7.93 | BUY | 6130 | $48,602.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:07:00 | $7.93 | BUY | 6130 | $48,580.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:06:00 | $7.94 | BUY | 6130 | $48,641.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:05:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:04:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:03:00 | $7.95 | BUY | 6130 | $48,709.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:02:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $7.95 | BUY | 6130 | $48,739.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:00:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:59:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:58:00 | $7.95 | BUY | 6130 | $48,758.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:57:00 | $7.95 | BUY | 6130 | $48,737.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:56:00 | $7.95 | BUY | 6130 | $48,732.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:55:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:54:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:53:00 | $7.94 | BUY | 6130 | $48,658.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:52:00 | $7.94 | BUY | 6130 | $48,663.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:51:00 | $7.94 | BUY | 6130 | $48,693.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:50:00 | $7.94 | BUY | 6130 | $48,662.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:49:00 | $7.94 | BUY | 6130 | $48,698.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:48:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:47:00 | $7.94 | BUY | 6130 | $48,673.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:46:00 | $7.94 | BUY | 6130 | $48,660.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:45:00 | $7.94 | BUY | 6130 | $48,664.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:44:00 | $7.95 | BUY | 6130 | $48,716.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:43:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $7.96 | BUY | 6130 | $48,777.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $7.98 | BUY | 6130 | $48,916.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $7.94 | BUY | 6130 | $48,671.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $7.94 | BUY | 6130 | $48,671.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:37:00 | $7.95 | BUY | 6130 | $48,702.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $7.94 | BUY | 6130 | $48,641.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:35:00 | $7.93 | BUY | 6130 | $48,611.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $7.94 | BUY | 6130 | $48,663.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:32:00 | $7.95 | BUY | 6130 | $48,724.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:31:00 | $7.96 | BUY | 6130 | $48,786.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:30:00 | $7.96 | BUY | 6130 | $48,764.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:29:00 | $7.98 | BUY | 6130 | $48,886.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:28:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:27:00 | $7.99 | BUY | 6130 | $48,948.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $7.99 | BUY | 6130 | $48,948.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:24:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:23:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:22:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:21:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:20:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:18:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:06:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:05:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:04:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $7.97 | BUY | 6130 | $48,856.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $8.00 | BUY | 6130 | $49,040.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $8.02 | BUY | 6130 | $49,162.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:52:00 | $8.03 | BUY | 6130 | $49,223.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:48:00 | $8.07 | BUY | 6130 | $49,469.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $8.07 | BUY | 6130 | $49,469.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $8.09 | BUY | 6130 | $49,591.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:40:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:39:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $8.09 | BUY | 6130 | $49,591.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $8.06 | BUY | 6130 | $49,407.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $8.03 | BUY | 6130 | $49,223.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:35:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $8.07 | BUY | 6130 | $49,469.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $8.08 | BUY | 6130 | $49,530.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:31:00 | $8.16 | BUY | 6130 | $50,020.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $8.16 | BUY | 6130 | $50,020.80 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:59:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:58:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:57:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:53:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:51:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:50:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:48:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:46:00 | $8.16 | BUY | 5850 | $47,736.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $8.14 | BUY | 5850 | $47,619.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:43:00 | $8.13 | BUY | 5850 | $47,560.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:42:00 | $8.12 | BUY | 5850 | $47,502.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:41:00 | $8.13 | BUY | 5850 | $47,560.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $8.14 | BUY | 5850 | $47,619.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $8.15 | BUY | 5850 | $47,677.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:38:00 | $8.17 | BUY | 5850 | $47,794.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:35:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:29:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:27:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:24:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:23:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:22:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:21:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:19:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:18:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:17:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:16:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:14:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:13:00 | $8.20 | BUY | 5850 | $47,970.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:12:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:11:00 | $8.18 | BUY | 5850 | $47,853.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:10:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $8.19 | BUY | 5850 | $47,911.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:08:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:07:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:06:00 | $8.21 | BUY | 5850 | $48,028.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:05:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:03:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:57:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:56:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:55:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:54:00 | $8.22 | BUY | 5850 | $48,087.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:53:00 | $8.23 | BUY | 5850 | $48,145.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:52:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:49:00 | $8.24 | BUY | 5850 | $48,204.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:48:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:47:00 | $8.26 | BUY | 5850 | $48,291.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:46:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:45:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:44:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:43:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:42:00 | $8.27 | BUY | 5850 | $48,379.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:41:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:40:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:39:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:38:00 | $8.27 | BUY | 5850 | $48,379.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:37:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $8.28 | BUY | 5850 | $48,438.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:35:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:34:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:33:00 | $8.25 | BUY | 5850 | $48,262.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:32:00 | $8.27 | BUY | 5850 | $48,379.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:31:00 | $8.25 | BUY | 5850 | $48,262.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:29:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:26:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:25:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:24:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $8.26 | BUY | 5850 | $48,321.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $8.29 | BUY | 5850 | $48,496.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:20:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:19:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:18:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:16:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:15:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:14:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:13:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:12:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:49:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:48:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:47:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:46:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:45:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:44:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:43:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:42:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:40:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:39:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:38:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:36:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:35:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:34:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:33:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:32:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:31:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:30:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:29:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:28:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:27:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:26:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:25:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $8.30 | BUY | 5850 | $48,555.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:23:00 | $8.31 | BUY | 5850 | $48,613.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:22:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:21:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:20:00 | $8.32 | BUY | 5850 | $48,672.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:19:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:18:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:17:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:16:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:14:00 | $8.33 | BUY | 5850 | $48,730.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:13:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:12:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:11:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:10:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:09:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:08:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:07:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:06:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:05:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:04:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:03:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:02:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:01:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:00:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:59:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:58:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:56:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:55:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:54:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:53:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:52:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:51:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:50:00 | $8.34 | BUY | 5850 | $48,789.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:49:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:48:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:47:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:46:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:45:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:44:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:43:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:42:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:41:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:40:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:38:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:37:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:36:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:34:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:33:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:32:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:31:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:30:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:00:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:59:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:57:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:56:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:55:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:54:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:53:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:52:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:51:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:50:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:49:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:48:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:46:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:45:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:44:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:31:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:30:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:29:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:28:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:27:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:26:00 | $8.35 | BUY | 5850 | $48,847.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:25:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:24:00 | $8.36 | BUY | 5850 | $48,906.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:23:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:22:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:21:00 | $8.37 | BUY | 5850 | $48,964.50 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:12:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:10:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:09:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:34:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:33:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:32:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:31:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:30:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:29:00 | $8.39 | BUY | 5920 | $49,639.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:27:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:26:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:25:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:23:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:22:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:21:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:20:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:19:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:18:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:17:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:08:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:07:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:03:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:58:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $8.34 | BUY | 5920 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $8.33 | BUY | 5920 | $49,313.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $8.36 | BUY | 5920 | $49,491.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $8.35 | BUY | 5920 | $49,432.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $8.38 | BUY | 5920 | $49,609.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $8.40 | BUY | 5920 | $49,728.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $8.41 | BUY | 5920 | $49,787.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $8.37 | BUY | 5920 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $8.39 | BUY | 5920 | $49,668.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $8.43 | BUY | 5920 | $49,905.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $8.44 | BUY | 5920 | $49,964.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $8.44 | BUY | 5920 | $49,964.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $8.45 | BUY | 5920 | $50,024.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $8.43 | BUY | 5920 | $49,905.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $8.45 | BUY | 5920 | $50,024.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $8.46 | BUY | 5920 | $50,083.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $8.48 | BUY | 5920 | $50,201.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $8.48 | BUY | 5920 | $50,201.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $8.49 | BUY | 5920 | $50,260.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $8.48 | BUY | 5920 | $50,201.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $8.49 | BUY | 5920 | $50,260.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $8.47 | BUY | 5920 | $50,142.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $8.49 | BUY | 5920 | $50,260.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $8.47 | BUY | 5920 | $50,142.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $8.44 | BUY | 5920 | $49,964.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $8.46 | BUY | 5920 | $50,083.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $8.44 | BUY | 5860 | $49,477.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $8.44 | BUY | 5860 | $49,458.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $8.45 | BUY | 5860 | $49,517.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $8.46 | BUY | 5860 | $49,575.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $8.47 | BUY | 5860 | $49,634.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $8.48 | BUY | 5860 | $49,692.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $8.49 | BUY | 5860 | $49,751.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $8.50 | BUY | 5860 | $49,810.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $8.51 | BUY | 5860 | $49,868.60 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $8.47 | BUY | 5760 | $48,787.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $8.48 | BUY | 5760 | $48,844.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:53:00 | $8.49 | BUY | 5760 | $48,902.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $8.49 | BUY | 5760 | $48,902.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $8.50 | BUY | 5760 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $8.50 | BUY | 5760 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:47:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:45:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:44:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:42:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:41:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:38:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:30:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:26:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:25:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:23:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:22:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:21:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:20:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:19:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:18:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:16:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:15:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:14:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:13:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $8.54 | BUY | 5760 | $49,161.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:09:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:08:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:07:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:06:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:05:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:04:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:03:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:02:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:01:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:00:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:58:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:57:00 | $8.54 | BUY | 5760 | $49,204.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:56:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:55:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:53:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:52:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:51:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:50:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:49:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:48:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:46:00 | $8.55 | BUY | 5760 | $49,219.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:44:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:43:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:42:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:41:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:40:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:38:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:37:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:36:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:35:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:32:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:30:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:29:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:28:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:25:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:24:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:23:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:22:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:21:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:20:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:19:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:18:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:16:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:15:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:14:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:12:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:11:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:10:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:09:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:08:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:05:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:04:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:03:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:02:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:01:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:00:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:58:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:57:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:56:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:55:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:53:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:52:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:51:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:50:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:49:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:48:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:47:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:46:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $8.54 | BUY | 5760 | $49,161.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:56:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $8.53 | BUY | 5760 | $49,132.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:54:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:53:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:51:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:49:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:48:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $8.52 | BUY | 5760 | $49,075.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $8.51 | BUY | 5760 | $49,017.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $8.54 | BUY | 5760 | $49,190.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:17:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:16:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:15:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:14:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:13:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:12:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:11:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:09:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:06:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:04:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:03:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:02:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:01:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:00:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:59:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:58:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:57:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:56:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:55:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:54:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:53:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:52:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:51:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:47:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:45:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:42:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:38:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:37:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:36:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:23:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:21:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:20:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:19:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:18:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $8.55 | BUY | 5760 | $49,248.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:14:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:12:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $8.59 | BUY | 5760 | $49,478.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $8.56 | BUY | 5760 | $49,305.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $8.58 | BUY | 5760 | $49,420.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $8.57 | BUY | 5760 | $49,363.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:54:00 | $8.61 | BUY | 5760 | $49,593.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $8.60 | BUY | 5760 | $49,536.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $8.57 | BUY | 5620 | $48,163.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $8.55 | BUY | 5620 | $48,051.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $8.54 | BUY | 5620 | $47,994.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $8.55 | BUY | 5620 | $48,051.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $8.53 | BUY | 5620 | $47,938.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $8.53 | BUY | 5620 | $47,938.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $8.53 | BUY | 5620 | $47,938.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $8.54 | BUY | 5620 | $47,994.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $8.56 | BUY | 5620 | $48,107.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $8.57 | BUY | 5620 | $48,163.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $8.57 | BUY | 5620 | $48,163.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $8.58 | BUY | 5620 | $48,219.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $8.58 | BUY | 5620 | $48,219.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $8.61 | BUY | 5620 | $48,388.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $8.61 | BUY | 5620 | $48,388.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $8.60 | BUY | 5620 | $48,332.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:17:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:07:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:06:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:04:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:03:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:02:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:00:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:47:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:46:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:32:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:26:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:25:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:24:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:22:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:21:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:20:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:19:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:17:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:52:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:51:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:47:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:46:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:45:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:44:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:43:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:42:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:41:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:40:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:37:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:36:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:35:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:34:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:10:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:09:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:08:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:07:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:06:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:05:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:04:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:03:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:02:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:01:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:58:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:57:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:47:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:46:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:45:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:43:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:42:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:40:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:38:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:37:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:36:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:34:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:33:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:32:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:31:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:30:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:29:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:27:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:26:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:25:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:23:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:22:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:21:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:20:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:19:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:18:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:17:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:15:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:14:00 | $8.62 | BUY | 5620 | $48,444.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:11:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:10:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:05:00 | $8.64 | BUY | 5620 | $48,556.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:03:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:02:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:01:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:00:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:59:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:58:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:54:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $8.63 | BUY | 5620 | $48,500.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $8.65 | BUY | 5620 | $48,613.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:51:00 | $8.66 | BUY | 5620 | $48,669.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:50:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:49:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:48:00 | $8.67 | BUY | 5620 | $48,725.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:47:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:46:00 | $8.69 | BUY | 5620 | $48,837.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $8.68 | BUY | 5620 | $48,781.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:44:00 | $8.70 | BUY | 5620 | $48,894.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:43:00 | $8.72 | BUY | 5620 | $49,006.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:42:00 | $8.72 | BUY | 5620 | $49,006.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:41:00 | $8.74 | BUY | 5620 | $49,118.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:40:00 | $8.74 | BUY | 5620 | $49,118.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:39:00 | $8.74 | BUY | 5620 | $49,118.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $8.73 | BUY | 5620 | $49,062.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:37:00 | $8.76 | BUY | 5620 | $49,231.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $8.77 | BUY | 5620 | $49,287.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $8.79 | BUY | 5620 | $49,399.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $8.79 | BUY | 5620 | $49,399.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $8.78 | BUY | 5620 | $49,343.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:32:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:28:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:26:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:25:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $8.85 | BUY | 5620 | $49,737.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $8.83 | BUY | 5620 | $49,624.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:13:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:12:00 | $8.79 | BUY | 5620 | $49,399.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $8.80 | BUY | 5620 | $49,456.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $8.82 | BUY | 5620 | $49,568.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $8.82 | BUY | 5620 | $49,568.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $8.86 | BUY | 5620 | $49,793.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $8.84 | BUY | 5620 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $8.81 | BUY | 5620 | $49,512.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $8.86 | BUY | 5620 | $49,793.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $8.88 | BUY | 5620 | $49,905.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $8.84 | BUY | 5620 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $8.88 | BUY | 5620 | $49,905.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $8.83 | BUY | 5620 | $49,624.60 | - | - | Hold | - | - | 41 |
| 2026-09-22 15:59:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $9.05 | SELL | 5520 | $49,962.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $9.04 | SELL | 5520 | $49,900.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $9.03 | SELL | 5520 | $49,845.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $9.02 | SELL | 5520 | $49,790.40 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $9.05 | SELL | 5520 | $49,956.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $9.02 | SELL | 5640 | $50,880.70 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $9.03 | SELL | 5640 | $50,943.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $9.03 | SELL | 5640 | $50,952.90 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $9.06 | SELL | 5640 | $51,119.30 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $9.07 | SELL | 5640 | $51,135.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $9.06 | SELL | 5640 | $51,111.90 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $9.06 | SELL | 5640 | $51,126.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $9.06 | SELL | 5640 | $51,099.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $9.08 | SELL | 5640 | $51,223.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $9.09 | SELL | 5640 | $51,258.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $9.09 | SELL | 5640 | $51,252.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $9.09 | SELL | 5640 | $51,239.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $9.08 | SELL | 5640 | $51,229.20 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $9.06 | SELL | 5640 | $51,109.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $9.06 | SELL | 5640 | $51,073.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $9.06 | SELL | 5640 | $51,090.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $9.06 | SELL | 5640 | $51,076.40 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $9.08 | SELL | 5640 | $51,207.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $9.08 | SELL | 5640 | $51,198.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $9.08 | SELL | 5640 | $51,237.70 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $9.08 | SELL | 5640 | $51,222.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $9.08 | SELL | 5640 | $51,185.30 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $9.08 | SELL | 5640 | $51,183.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $9.07 | SELL | 5640 | $51,154.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $9.05 | SELL | 5640 | $51,025.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $9.04 | SELL | 5640 | $50,995.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $9.05 | SELL | 5640 | $51,047.10 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $9.03 | SELL | 5640 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $9.03 | SELL | 5640 | $50,924.10 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $9.03 | SELL | 5640 | $50,954.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $9.03 | SELL | 5640 | $50,934.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $9.04 | SELL | 5640 | $50,972.60 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $9.02 | SELL | 5640 | $50,892.50 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $9.03 | SELL | 5640 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $9.02 | SELL | 5640 | $50,876.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $9.02 | SELL | 5640 | $50,879.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $9.04 | SELL | 5640 | $50,993.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $9.04 | SELL | 5640 | $50,998.60 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.03 | SELL | 5640 | $50,906.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.03 | SELL | 5640 | $50,935.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.04 | SELL | 5640 | $50,990.10 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.02 | SELL | 5640 | $50,889.20 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.02 | SELL | 5640 | $50,885.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.02 | SELL | 5640 | $50,881.30 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.03 | SELL | 5640 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.04 | SELL | 5640 | $50,987.30 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.05 | SELL | 5640 | $51,013.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.05 | SELL | 5640 | $51,054.40 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.06 | SELL | 5640 | $51,070.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.07 | SELL | 5640 | $51,126.60 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.06 | SELL | 5640 | $51,109.70 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.03 | SELL | 5640 | $50,936.50 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.03 | SELL | 5640 | $50,947.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $9.04 | SELL | 5640 | $50,957.40 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $9.04 | SELL | 5640 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $9.10 | SELL | 5640 | $51,324.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $9.08 | SELL | 5640 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $9.08 | SELL | 5640 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $9.09 | SELL | 5640 | $51,267.60 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $9.10 | SELL | 5640 | $51,324.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $9.08 | SELL | 5640 | $51,211.20 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $9.11 | SELL | 5640 | $51,380.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $9.10 | SELL | 5640 | $51,324.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $9.09 | SELL | 5640 | $51,267.60 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $9.06 | SELL | 5640 | $51,098.40 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $9.07 | SELL | 5640 | $51,154.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $8.99 | SELL | 5640 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $8.99 | SELL | 5640 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $8.99 | SELL | 5640 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $8.96 | SELL | 5640 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $8.97 | SELL | 5640 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $9.05 | SELL | 5640 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $9.01 | SELL | 5640 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $9.02 | SELL | 5640 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $8.97 | SELL | 5640 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $8.97 | SELL | 5640 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $9.00 | SELL | 5640 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $8.98 | SELL | 5640 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $9.03 | SELL | 5640 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $8.93 | SELL | 5640 | $50,365.20 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $8.70 | SELL | 5810 | $50,517.90 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $8.71 | SELL | 5810 | $50,576.10 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $8.69 | SELL | 5810 | $50,459.90 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $8.70 | SELL | 5810 | $50,517.90 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $8.69 | SELL | 5810 | $50,459.90 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $8.69 | SELL | 5810 | $50,459.90 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $8.68 | SELL | 5810 | $50,401.80 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $8.65 | SELL | 5810 | $50,227.40 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $8.66 | SELL | 5810 | $50,323.30 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $8.62 | SELL | 5810 | $50,082.20 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $8.63 | SELL | 5810 | $50,111.20 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $8.64 | SELL | 5810 | $50,184.50 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $8.68 | SELL | 5810 | $50,401.80 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $8.69 | SELL | 5810 | $50,490.10 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $8.63 | SELL | 5810 | $50,115.90 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $8.63 | SELL | 5810 | $50,111.20 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $8.58 | SELL | 5810 | $49,842.20 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $8.58 | SELL | 5810 | $49,849.80 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $8.57 | SELL | 5810 | $49,791.70 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $8.58 | SELL | 5810 | $49,849.80 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $8.62 | SELL | 5810 | $50,082.20 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $8.54 | SELL | 6050 | $51,658.50 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $8.53 | SELL | 6050 | $51,606.50 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $8.54 | SELL | 6050 | $51,645.20 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $7.82 | BUY | 6320 | $49,422.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,527.65 | 9.16% | 6 |
| 2026-09-10 15:58:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.30 | 9.16% | 7 |
| 2026-09-10 15:57:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 15:46:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 15:45:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 15:42:00 | $7.80 | BUY | 6360 | $49,639.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,652.34 | 9.37% | 7 |
| 2026-09-10 15:41:00 | $7.79 | BUY | 6360 | $49,567.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,723.57 | 9.53% | 7 |
| 2026-09-10 15:40:00 | $7.78 | BUY | 6360 | $49,491.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,799.89 | 9.7% | 7 |
| 2026-09-10 15:39:00 | $7.78 | BUY | 6360 | $49,493.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,797.98 | 9.69% | 7 |
| 2026-09-10 15:38:00 | $7.78 | BUY | 6360 | $49,480.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,810.70 | 9.72% | 7 |
| 2026-09-10 15:37:00 | $7.78 | BUY | 6360 | $49,449.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,842.50 | 9.79% | 7 |
| 2026-09-10 15:36:00 | $7.78 | BUY | 6360 | $49,506.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,784.63 | 9.66% | 7 |
| 2026-09-10 15:35:00 | $7.79 | BUY | 6360 | $49,520.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,770.64 | 9.63% | 7 |
| 2026-09-10 15:34:00 | $7.79 | BUY | 6360 | $49,529.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,762.37 | 9.62% | 7 |
| 2026-09-10 15:33:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:32:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:31:00 | $7.79 | BUY | 6360 | $49,517.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,773.82 | 9.64% | 7 |
| 2026-09-10 15:30:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:29:00 | $7.78 | BUY | 6360 | $49,489.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,801.80 | 9.7% | 7 |
| 2026-09-10 15:28:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:27:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,747.10 | 9.58% | 7 |
| 2026-09-10 15:26:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,715.30 | 9.51% | 7 |
| 2026-09-10 15:25:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:24:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,747.10 | 9.58% | 7 |
| 2026-09-10 15:23:00 | $7.77 | BUY | 6360 | $49,432.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,859.04 | 9.83% | 7 |
| 2026-09-10 15:22:00 | $7.78 | BUY | 6360 | $49,449.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,842.50 | 9.79% | 7 |
| 2026-09-10 15:21:00 | $7.77 | BUY | 6360 | $49,426.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,865.40 | 9.84% | 7 |
| 2026-09-10 15:20:00 | $7.78 | BUY | 6360 | $49,484.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,807.52 | 9.72% | 7 |
| 2026-09-10 15:19:00 | $7.78 | BUY | 6360 | $49,449.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,842.50 | 9.79% | 7 |
| 2026-09-10 15:18:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:17:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:16:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:15:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,747.10 | 9.58% | 7 |
| 2026-09-10 15:14:00 | $7.80 | BUY | 6360 | $49,607.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,684.14 | 9.44% | 7 |
| 2026-09-10 15:13:00 | $7.79 | BUY | 6360 | $49,529.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,762.37 | 9.62% | 7 |
| 2026-09-10 15:12:00 | $7.79 | BUY | 6360 | $49,538.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,753.46 | 9.6% | 7 |
| 2026-09-10 15:11:00 | $7.78 | BUY | 6360 | $49,490.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,801.16 | 9.7% | 7 |
| 2026-09-10 15:10:00 | $7.79 | BUY | 6360 | $49,515.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,775.72 | 9.64% | 7 |
| 2026-09-10 15:09:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,778.90 | 9.65% | 7 |
| 2026-09-10 15:08:00 | $7.78 | BUY | 6360 | $49,480.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,810.70 | 9.72% | 7 |
| 2026-09-10 15:07:00 | $7.79 | BUY | 6360 | $49,529.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,762.37 | 9.62% | 7 |
| 2026-09-10 15:06:00 | $7.79 | BUY | 6360 | $49,569.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,721.66 | 9.53% | 7 |
| 2026-09-10 15:05:00 | $7.80 | BUY | 6360 | $49,592.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,698.77 | 9.47% | 7 |
| 2026-09-10 15:04:00 | $7.81 | BUY | 6360 | $49,658.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,633.26 | 9.33% | 7 |
| 2026-09-10 15:03:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,651.70 | 9.37% | 7 |
| 2026-09-10 15:02:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 15:01:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 15:00:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 14:59:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 14:58:00 | $7.81 | BUY | 6360 | $49,651.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,640.26 | 9.35% | 7 |
| 2026-09-10 14:57:00 | $7.81 | BUY | 6360 | $49,676.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,615.45 | 9.29% | 7 |
| 2026-09-10 14:56:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:55:00 | $7.82 | BUY | 6360 | $49,734.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.94 | 9.16% | 7 |
| 2026-09-10 14:54:00 | $7.81 | BUY | 6360 | $49,656.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,635.17 | 9.33% | 7 |
| 2026-09-10 14:53:00 | $7.82 | BUY | 6360 | $49,719.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,571.57 | 9.19% | 7 |
| 2026-09-10 14:52:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:51:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:50:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,683.50 | 9.44% | 7 |
| 2026-09-10 14:49:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,715.30 | 9.51% | 7 |
| 2026-09-10 14:48:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,715.30 | 9.51% | 7 |
| 2026-09-10 14:47:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,619.90 | 9.3% | 7 |
| 2026-09-10 14:46:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:45:00 | $7.82 | BUY | 6360 | $49,734.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.94 | 9.16% | 7 |
| 2026-09-10 14:44:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.30 | 9.16% | 7 |
| 2026-09-10 14:43:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:42:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:41:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:40:00 | $7.82 | BUY | 6360 | $49,713.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,577.93 | 9.21% | 7 |
| 2026-09-10 14:39:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:38:00 | $7.82 | BUY | 6360 | $49,720.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,570.93 | 9.19% | 7 |
| 2026-09-10 14:37:00 | $7.82 | BUY | 6360 | $49,738.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,553.12 | 9.15% | 7 |
| 2026-09-10 14:36:00 | $7.82 | BUY | 6360 | $49,736.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,555.03 | 9.16% | 7 |
| 2026-09-10 14:35:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:34:00 | $7.82 | BUY | 6360 | $49,724.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,567.12 | 9.18% | 7 |
| 2026-09-10 14:33:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,556.30 | 9.16% | 7 |
| 2026-09-10 14:32:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,588.10 | 9.23% | 7 |
| 2026-09-10 14:31:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:30:00 | $7.83 | BUY | 6360 | $49,780.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,511.15 | 9.06% | 7 |
| 2026-09-10 14:29:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:28:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,460.90 | 8.95% | 7 |
| 2026-09-10 14:27:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,460.90 | 8.95% | 7 |
| 2026-09-10 14:26:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:25:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:24:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,492.70 | 9.02% | 7 |
| 2026-09-10 14:23:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:22:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:21:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:20:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:19:00 | $7.82 | BUY | 6360 | $49,747.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,544.22 | 9.13% | 7 |
| 2026-09-10 14:18:00 | $7.83 | BUY | 6360 | $49,828.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,463.45 | 8.96% | 7 |
| 2026-09-10 14:17:00 | $7.82 | BUY | 6360 | $49,722.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,569.02 | 9.19% | 7 |
| 2026-09-10 14:16:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,619.90 | 9.3% | 7 |
| 2026-09-10 14:15:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,524.50 | 9.09% | 7 |
| 2026-09-10 14:14:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,460.90 | 8.95% | 7 |
| 2026-09-10 14:13:00 | $7.84 | BUY | 6360 | $49,847.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,444.37 | 8.92% | 7 |
| 2026-09-10 14:12:00 | $7.85 | BUY | 6360 | $49,930.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,361.05 | 8.73% | 7 |
| 2026-09-10 14:11:00 | $7.86 | BUY | 6360 | $49,982.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,309.54 | 8.62% | 7 |
| 2026-09-10 14:10:00 | $7.86 | BUY | 6360 | $49,957.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,333.70 | 8.67% | 7 |
| 2026-09-10 14:09:00 | $7.86 | BUY | 6360 | $49,973.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,317.80 | 8.64% | 7 |
| 2026-09-10 14:08:00 | $7.86 | BUY | 6360 | $49,957.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,333.70 | 8.67% | 7 |
| 2026-09-10 14:07:00 | $7.86 | BUY | 6360 | $49,987.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,303.81 | 8.61% | 7 |
| 2026-09-10 14:06:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,301.90 | 8.61% | 7 |
| 2026-09-10 14:05:00 | $7.85 | BUY | 6360 | $49,941.30 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,350.24 | 8.71% | 7 |
| 2026-09-10 14:04:00 | $7.87 | BUY | 6360 | $50,021.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,270.10 | 8.54% | 7 |
| 2026-09-10 14:03:00 | $7.87 | BUY | 6360 | $50,021.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,270.10 | 8.54% | 7 |
| 2026-09-10 14:02:00 | $7.87 | BUY | 6360 | $50,021.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,270.10 | 8.54% | 7 |
| 2026-09-10 14:01:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 14:00:00 | $7.88 | BUY | 6360 | $50,130.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,161.35 | 8.3% | 7 |
| 2026-09-10 13:59:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:58:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:57:00 | $7.88 | BUY | 6360 | $50,101.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,189.97 | 8.36% | 7 |
| 2026-09-10 13:56:00 | $7.88 | BUY | 6360 | $50,135.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,156.26 | 8.29% | 7 |
| 2026-09-10 13:55:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:54:00 | $7.87 | BUY | 6360 | $50,053.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,237.67 | 8.47% | 7 |
| 2026-09-10 13:53:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,206.50 | 8.4% | 7 |
| 2026-09-10 13:52:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,111.10 | 8.19% | 7 |
| 2026-09-10 13:51:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:50:00 | $7.89 | BUY | 6360 | $50,160.70 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,130.82 | 8.24% | 7 |
| 2026-09-10 13:49:00 | $7.89 | BUY | 6360 | $50,165.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,125.73 | 8.22% | 7 |
| 2026-09-10 13:48:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:47:00 | $7.89 | BUY | 6360 | $50,163.90 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,127.64 | 8.23% | 7 |
| 2026-09-10 13:46:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:45:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:44:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,111.10 | 8.19% | 7 |
| 2026-09-10 13:43:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,174.70 | 8.33% | 7 |
| 2026-09-10 13:42:00 | $7.88 | BUY | 6360 | $50,132.10 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,159.44 | 8.3% | 7 |
| 2026-09-10 13:40:00 | $7.88 | BUY | 6360 | $50,129.50 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,161.98 | 8.3% | 7 |
| 2026-09-10 13:39:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 13:37:00 | $7.89 | BUY | 6360 | $50,148.60 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,142.90 | 8.26% | 7 |
| 2026-09-10 10:19:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,111.10 | 8.19% | 7 |
| 2026-09-10 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-09-17 14:19:00 | $8.54 | Sold | $4,238.30 | 8.47% | 7 |
| 2026-09-08 13:16:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $8.55 | SELL | 5990 | $51,220.50 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $8.57 | SELL | 5990 | $51,348.10 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $8.55 | SELL | 5990 | $51,226.50 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $8.54 | SELL | 5990 | $51,169.00 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $8.57 | SELL | 5990 | $51,342.70 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $8.58 | SELL | 5990 | $51,423.60 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $8.59 | SELL | 5990 | $51,445.70 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $8.58 | SELL | 5990 | $51,390.60 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $8.56 | SELL | 5990 | $51,288.80 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $8.56 | SELL | 5990 | $51,245.10 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $8.56 | SELL | 5990 | $51,263.60 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $8.56 | SELL | 5990 | $51,266.00 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $8.55 | SELL | 5990 | $51,208.50 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $8.57 | SELL | 5990 | $51,344.50 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $8.58 | SELL | 5990 | $51,385.80 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $8.57 | SELL | 5990 | $51,356.50 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $8.54 | SELL | 5990 | $51,163.00 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $8.54 | SELL | 5990 | $51,181.60 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $8.56 | SELL | 5990 | $51,266.00 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $8.54 | SELL | 5990 | $51,158.20 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $8.55 | SELL | 5990 | $51,200.10 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $8.53 | SELL | 5990 | $51,094.70 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $8.53 | SELL | 5990 | $51,094.70 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $8.51 | SELL | 5990 | $50,974.90 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $8.36 | SELL | 5990 | $50,076.40 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $7.86 | BUY | 6280 | $49,360.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,140.00 | 6.36% | 4 |
| 2026-09-02 15:59:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 15:58:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 15:57:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 15:56:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 15:55:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 13:42:00 | $7.86 | BUY | 6420 | $50,456.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,214.49 | 6.37% | 6 |
| 2026-09-02 13:41:00 | $7.87 | BUY | 6420 | $50,510.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,161.21 | 6.26% | 6 |
| 2026-09-02 13:40:00 | $7.85 | BUY | 6420 | $50,394.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,276.77 | 6.5% | 6 |
| 2026-09-02 13:39:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 13:38:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:37:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:36:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:35:00 | $7.85 | BUY | 6420 | $50,371.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,299.88 | 6.55% | 6 |
| 2026-09-02 13:34:00 | $7.85 | BUY | 6420 | $50,377.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,293.46 | 6.54% | 6 |
| 2026-09-02 13:33:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:32:00 | $7.85 | BUY | 6420 | $50,381.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,289.61 | 6.53% | 6 |
| 2026-09-02 13:31:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:30:00 | $7.84 | BUY | 6420 | $50,300.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,370.50 | 6.7% | 6 |
| 2026-09-02 13:29:00 | $7.84 | BUY | 6420 | $50,317.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,353.81 | 6.67% | 6 |
| 2026-09-02 13:28:00 | $7.84 | BUY | 6420 | $50,332.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,338.40 | 6.63% | 6 |
| 2026-09-02 13:27:00 | $7.84 | BUY | 6420 | $50,327.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,343.54 | 6.64% | 6 |
| 2026-09-02 13:26:00 | $7.84 | BUY | 6420 | $50,300.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,370.50 | 6.7% | 6 |
| 2026-09-02 13:25:00 | $7.84 | BUY | 6420 | $50,300.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,370.50 | 6.7% | 6 |
| 2026-09-02 13:24:00 | $7.84 | BUY | 6420 | $50,329.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,341.61 | 6.64% | 6 |
| 2026-09-02 13:23:00 | $7.84 | BUY | 6420 | $50,348.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,322.99 | 6.6% | 6 |
| 2026-09-02 13:22:00 | $7.83 | BUY | 6420 | $50,287.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,383.34 | 6.73% | 6 |
| 2026-09-02 13:21:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:20:00 | $7.83 | BUY | 6420 | $50,292.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,378.85 | 6.72% | 6 |
| 2026-09-02 13:19:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:18:00 | $7.84 | BUY | 6420 | $50,317.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,353.81 | 6.67% | 6 |
| 2026-09-02 13:17:00 | $7.84 | BUY | 6420 | $50,311.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,359.59 | 6.68% | 6 |
| 2026-09-02 13:16:00 | $7.83 | BUY | 6420 | $50,269.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,401.96 | 6.77% | 6 |
| 2026-09-02 13:15:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:14:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:13:00 | $7.85 | BUY | 6420 | $50,382.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,288.97 | 6.53% | 6 |
| 2026-09-02 13:12:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 13:11:00 | $7.85 | BUY | 6420 | $50,388.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,283.19 | 6.52% | 6 |
| 2026-09-02 13:10:00 | $7.85 | BUY | 6420 | $50,388.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,282.55 | 6.51% | 6 |
| 2026-09-02 13:09:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 13:08:00 | $7.86 | BUY | 6420 | $50,446.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,224.77 | 6.39% | 6 |
| 2026-09-02 13:07:00 | $7.84 | BUY | 6420 | $50,363.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,308.23 | 6.57% | 6 |
| 2026-09-02 13:06:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 13:05:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 13:04:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 13:03:00 | $7.85 | BUY | 6420 | $50,398.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,272.27 | 6.49% | 6 |
| 2026-09-02 13:02:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 13:01:00 | $7.86 | BUY | 6420 | $50,458.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,213.21 | 6.37% | 6 |
| 2026-09-02 13:00:00 | $7.85 | BUY | 6420 | $50,422.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,248.52 | 6.44% | 6 |
| 2026-09-02 12:59:00 | $7.84 | BUY | 6420 | $50,332.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,338.40 | 6.63% | 6 |
| 2026-09-02 12:58:00 | $7.84 | BUY | 6420 | $50,332.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,338.40 | 6.63% | 6 |
| 2026-09-02 12:57:00 | $7.84 | BUY | 6420 | $50,348.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,322.99 | 6.6% | 6 |
| 2026-09-02 12:56:00 | $7.85 | BUY | 6420 | $50,388.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,283.19 | 6.52% | 6 |
| 2026-09-02 12:55:00 | $7.85 | BUY | 6420 | $50,388.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,283.19 | 6.52% | 6 |
| 2026-09-02 12:54:00 | $7.85 | BUY | 6420 | $50,388.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,283.19 | 6.52% | 6 |
| 2026-09-02 12:53:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 12:52:00 | $7.84 | BUY | 6420 | $50,332.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,338.40 | 6.63% | 6 |
| 2026-09-02 12:51:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 12:50:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 12:49:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 12:48:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 12:47:00 | $7.85 | BUY | 6420 | $50,364.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,306.30 | 6.56% | 6 |
| 2026-09-02 12:46:00 | $7.86 | BUY | 6420 | $50,484.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,186.25 | 6.31% | 6 |
| 2026-09-02 12:45:00 | $7.87 | BUY | 6420 | $50,516.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,154.79 | 6.25% | 6 |
| 2026-09-02 12:44:00 | $7.86 | BUY | 6420 | $50,488.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,182.39 | 6.3% | 6 |
| 2026-09-02 12:43:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:42:00 | $7.86 | BUY | 6420 | $50,461.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,210.00 | 6.36% | 6 |
| 2026-09-02 12:41:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:40:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 12:39:00 | $7.87 | BUY | 6420 | $50,515.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,156.07 | 6.25% | 6 |
| 2026-09-02 12:38:00 | $7.87 | BUY | 6420 | $50,499.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,172.12 | 6.28% | 6 |
| 2026-09-02 12:36:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:35:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 12:34:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 12:33:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:32:00 | $7.86 | BUY | 6420 | $50,472.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,198.44 | 6.34% | 6 |
| 2026-09-02 12:31:00 | $7.86 | BUY | 6420 | $50,465.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,206.15 | 6.35% | 6 |
| 2026-09-02 12:30:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:29:00 | $7.87 | BUY | 6420 | $50,493.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.26 | 6.29% | 6 |
| 2026-09-02 12:28:00 | $7.86 | BUY | 6420 | $50,473.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,197.80 | 6.34% | 6 |
| 2026-09-02 12:27:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:26:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:25:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:24:00 | $7.86 | BUY | 6420 | $50,472.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,198.44 | 6.34% | 6 |
| 2026-09-02 12:21:00 | $7.87 | BUY | 6420 | $50,524.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,146.44 | 6.23% | 6 |
| 2026-09-02 12:20:00 | $7.86 | BUY | 6420 | $50,452.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,218.99 | 6.38% | 6 |
| 2026-09-02 12:19:00 | $7.86 | BUY | 6420 | $50,437.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,233.75 | 6.41% | 6 |
| 2026-09-02 12:18:00 | $7.86 | BUY | 6420 | $50,470.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,201.01 | 6.34% | 6 |
| 2026-09-02 12:17:00 | $7.85 | BUY | 6420 | $50,397.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,273.56 | 6.5% | 6 |
| 2026-09-02 12:16:00 | $7.86 | BUY | 6420 | $50,429.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,242.10 | 6.43% | 6 |
| 2026-09-02 12:15:00 | $7.87 | BUY | 6420 | $50,518.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,152.86 | 6.24% | 6 |
| 2026-09-02 12:14:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:13:00 | $7.87 | BUY | 6420 | $50,493.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,177.90 | 6.29% | 6 |
| 2026-09-02 12:10:00 | $7.87 | BUY | 6420 | $50,516.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,154.79 | 6.25% | 6 |
| 2026-09-02 12:09:00 | $7.86 | BUY | 6420 | $50,461.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,210.00 | 6.36% | 6 |
| 2026-09-02 11:48:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 10:00:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 09:59:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 09:37:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 09:36:00 | $7.86 | BUY | 6420 | $50,461.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,210.00 | 6.36% | 6 |
| 2026-09-02 09:35:00 | $7.85 | BUY | 6420 | $50,397.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,274.20 | 6.5% | 6 |
| 2026-09-02 09:34:00 | $7.87 | BUY | 6420 | $50,525.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,145.80 | 6.23% | 6 |
| 2026-09-02 09:33:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,402.60 | 6.77% | 6 |
| 2026-09-02 09:32:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,466.80 | 6.91% | 6 |
| 2026-09-02 09:31:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,531.00 | 7.04% | 6 |
| 2026-09-02 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,595.20 | 7.18% | 6 |
| 2026-09-01 15:59:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 15:54:00 | $7.89 | BUY | 6220 | $49,078.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,920.29 | 5.95% | 7 |
| 2026-09-01 15:53:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 15:52:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.20 | 5.82% | 7 |
| 2026-09-01 15:49:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.20 | 5.82% | 7 |
| 2026-09-01 15:42:00 | $7.90 | BUY | 6220 | $49,137.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.82 | 5.82% | 7 |
| 2026-09-01 15:41:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 15:39:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 15:32:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 15:31:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 15:29:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.20 | 5.82% | 7 |
| 2026-09-01 15:25:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,923.40 | 5.96% | 7 |
| 2026-09-01 15:24:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,954.50 | 6.02% | 7 |
| 2026-09-01 15:23:00 | $7.90 | BUY | 6220 | $49,137.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.82 | 5.82% | 7 |
| 2026-09-01 15:22:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:21:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 15:20:00 | $7.86 | BUY | 6220 | $48,889.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,109.38 | 6.36% | 7 |
| 2026-09-01 15:19:00 | $7.87 | BUY | 6220 | $48,950.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,048.42 | 6.23% | 7 |
| 2026-09-01 15:18:00 | $7.87 | BUY | 6220 | $48,927.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,071.44 | 6.28% | 7 |
| 2026-09-01 15:17:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 15:16:00 | $7.87 | BUY | 6220 | $48,950.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,048.42 | 6.23% | 7 |
| 2026-09-01 15:15:00 | $7.86 | BUY | 6220 | $48,889.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,109.38 | 6.36% | 7 |
| 2026-09-01 15:14:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:13:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:12:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:11:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:10:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 15:09:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 15:08:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,047.80 | 6.23% | 7 |
| 2026-09-01 15:07:00 | $7.87 | BUY | 6220 | $48,950.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,048.42 | 6.23% | 7 |
| 2026-09-01 15:06:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 15:05:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,047.80 | 6.23% | 7 |
| 2026-09-01 15:04:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:03:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 15:02:00 | $7.87 | BUY | 6220 | $48,953.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,045.31 | 6.22% | 7 |
| 2026-09-01 15:01:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 15:00:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 14:59:00 | $7.86 | BUY | 6220 | $48,889.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,110.00 | 6.36% | 7 |
| 2026-09-01 14:58:00 | $7.87 | BUY | 6220 | $48,936.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,062.73 | 6.26% | 7 |
| 2026-09-01 14:57:00 | $7.85 | BUY | 6220 | $48,814.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,184.64 | 6.52% | 7 |
| 2026-09-01 14:56:00 | $7.85 | BUY | 6220 | $48,826.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,172.82 | 6.5% | 7 |
| 2026-09-01 14:55:00 | $7.85 | BUY | 6220 | $48,795.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,203.30 | 6.56% | 7 |
| 2026-09-01 14:54:00 | $7.85 | BUY | 6220 | $48,795.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,203.30 | 6.56% | 7 |
| 2026-09-01 14:53:00 | $7.84 | BUY | 6220 | $48,733.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,265.50 | 6.7% | 7 |
| 2026-09-01 14:52:00 | $7.85 | BUY | 6220 | $48,795.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,203.30 | 6.56% | 7 |
| 2026-09-01 14:51:00 | $7.84 | BUY | 6220 | $48,764.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,234.40 | 6.63% | 7 |
| 2026-09-01 14:50:00 | $7.85 | BUY | 6220 | $48,795.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,203.30 | 6.56% | 7 |
| 2026-09-01 14:49:00 | $7.84 | BUY | 6220 | $48,768.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,230.67 | 6.62% | 7 |
| 2026-09-01 14:48:00 | $7.85 | BUY | 6220 | $48,795.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,203.30 | 6.56% | 7 |
| 2026-09-01 14:47:00 | $7.84 | BUY | 6220 | $48,772.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,226.94 | 6.62% | 7 |
| 2026-09-01 14:46:00 | $7.84 | BUY | 6220 | $48,764.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,234.40 | 6.63% | 7 |
| 2026-09-01 14:45:00 | $7.85 | BUY | 6220 | $48,795.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,203.30 | 6.56% | 7 |
| 2026-09-01 14:44:00 | $7.86 | BUY | 6220 | $48,858.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,141.10 | 6.43% | 7 |
| 2026-09-01 14:43:00 | $7.86 | BUY | 6220 | $48,858.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,141.10 | 6.43% | 7 |
| 2026-09-01 14:42:00 | $7.86 | BUY | 6220 | $48,878.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,121.20 | 6.39% | 7 |
| 2026-09-01 14:41:00 | $7.86 | BUY | 6220 | $48,871.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,127.42 | 6.4% | 7 |
| 2026-09-01 14:40:00 | $7.86 | BUY | 6220 | $48,888.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,110.62 | 6.36% | 7 |
| 2026-09-01 14:39:00 | $7.85 | BUY | 6220 | $48,827.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,172.20 | 6.5% | 7 |
| 2026-09-01 14:38:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 14:37:00 | $7.86 | BUY | 6220 | $48,889.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,110.00 | 6.36% | 7 |
| 2026-09-01 14:36:00 | $7.86 | BUY | 6220 | $48,901.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,098.18 | 6.34% | 7 |
| 2026-09-01 14:35:00 | $7.87 | BUY | 6220 | $48,920.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,078.90 | 6.29% | 7 |
| 2026-09-01 14:34:00 | $7.87 | BUY | 6220 | $48,980.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,019.19 | 6.16% | 7 |
| 2026-09-01 14:33:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 14:32:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,985.60 | 6.09% | 7 |
| 2026-09-01 14:31:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 14:30:00 | $7.88 | BUY | 6220 | $49,004.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,994.31 | 6.11% | 7 |
| 2026-09-01 14:29:00 | $7.87 | BUY | 6220 | $48,963.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,035.98 | 6.2% | 7 |
| 2026-09-01 14:28:00 | $7.88 | BUY | 6220 | $48,988.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,011.10 | 6.15% | 7 |
| 2026-09-01 14:27:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 14:26:00 | $7.88 | BUY | 6220 | $48,998.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,000.53 | 6.12% | 7 |
| 2026-09-01 14:25:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $3,016.70 | 6.16% | 7 |
| 2026-09-01 14:24:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 14:23:00 | $7.89 | BUY | 6220 | $49,060.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,938.33 | 5.99% | 7 |
| 2026-09-01 14:22:00 | $7.90 | BUY | 6220 | $49,129.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,869.91 | 5.84% | 7 |
| 2026-09-01 14:21:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,923.40 | 5.96% | 7 |
| 2026-09-01 14:20:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 14:19:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 14:18:00 | $7.89 | BUY | 6220 | $49,076.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,922.78 | 5.96% | 7 |
| 2026-09-01 14:17:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 14:16:00 | $7.90 | BUY | 6220 | $49,123.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,875.51 | 5.85% | 7 |
| 2026-09-01 14:15:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,923.40 | 5.96% | 7 |
| 2026-09-01 14:14:00 | $7.90 | BUY | 6220 | $49,123.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,876.13 | 5.85% | 7 |
| 2026-09-01 14:13:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.20 | 5.82% | 7 |
| 2026-09-01 14:12:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 14:11:00 | $7.91 | BUY | 6220 | $49,185.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,813.93 | 5.72% | 7 |
| 2026-09-01 14:10:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 14:09:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 14:08:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 14:07:00 | $7.91 | BUY | 6220 | $49,203.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,795.27 | 5.68% | 7 |
| 2026-09-01 14:06:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,799.00 | 5.69% | 7 |
| 2026-09-01 14:05:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 14:04:00 | $7.92 | BUY | 6220 | $49,247.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,751.73 | 5.59% | 7 |
| 2026-09-01 14:03:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 14:02:00 | $7.91 | BUY | 6220 | $49,223.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,775.36 | 5.64% | 7 |
| 2026-09-01 14:01:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 14:00:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,799.00 | 5.69% | 7 |
| 2026-09-01 13:59:00 | $7.92 | BUY | 6220 | $49,249.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,749.86 | 5.58% | 7 |
| 2026-09-01 13:58:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:57:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:56:00 | $7.92 | BUY | 6220 | $49,254.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,744.26 | 5.57% | 7 |
| 2026-09-01 13:55:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:54:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:53:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 13:52:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 13:51:00 | $7.92 | BUY | 6220 | $49,276.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,722.49 | 5.52% | 7 |
| 2026-09-01 13:50:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 13:49:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 13:48:00 | $7.92 | BUY | 6220 | $49,253.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,745.51 | 5.57% | 7 |
| 2026-09-01 13:47:00 | $7.91 | BUY | 6220 | $49,225.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,774.12 | 5.64% | 7 |
| 2026-09-01 13:46:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:45:00 | $7.93 | BUY | 6220 | $49,301.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,697.61 | 5.47% | 7 |
| 2026-09-01 13:44:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:43:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 13:42:00 | $7.95 | BUY | 6220 | $49,417.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,581.30 | 5.22% | 7 |
| 2026-09-01 13:41:00 | $7.95 | BUY | 6220 | $49,417.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,581.30 | 5.22% | 7 |
| 2026-09-01 13:40:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:39:00 | $7.94 | BUY | 6220 | $49,371.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,627.33 | 5.32% | 7 |
| 2026-09-01 13:38:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:37:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:36:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:35:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 13:34:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:33:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,674.60 | 5.42% | 7 |
| 2026-09-01 13:32:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 13:31:00 | $7.93 | BUY | 6220 | $49,333.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,665.89 | 5.4% | 7 |
| 2026-09-01 13:30:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 13:29:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 13:28:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:27:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:26:00 | $7.90 | BUY | 6220 | $49,139.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,859.96 | 5.82% | 7 |
| 2026-09-01 13:25:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:24:00 | $7.91 | BUY | 6220 | $49,197.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,802.11 | 5.7% | 7 |
| 2026-09-01 13:23:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:22:00 | $7.90 | BUY | 6220 | $49,123.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,876.13 | 5.85% | 7 |
| 2026-09-01 13:21:00 | $7.90 | BUY | 6220 | $49,141.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,858.09 | 5.82% | 7 |
| 2026-09-01 13:20:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,892.30 | 5.89% | 7 |
| 2026-09-01 13:19:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.20 | 5.82% | 7 |
| 2026-09-01 13:18:00 | $7.91 | BUY | 6220 | $49,182.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,817.04 | 5.73% | 7 |
| 2026-09-01 13:17:00 | $7.91 | BUY | 6220 | $49,185.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,813.93 | 5.72% | 7 |
| 2026-09-01 13:16:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:15:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:14:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:13:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,799.00 | 5.69% | 7 |
| 2026-09-01 13:12:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:11:00 | $7.91 | BUY | 6220 | $49,187.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,811.44 | 5.72% | 7 |
| 2026-09-01 13:10:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,861.20 | 5.82% | 7 |
| 2026-09-01 13:09:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:08:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:07:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:06:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:05:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:04:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:03:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,830.10 | 5.76% | 7 |
| 2026-09-01 13:02:00 | $7.92 | BUY | 6220 | $49,253.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,745.51 | 5.57% | 7 |
| 2026-09-01 13:01:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,767.90 | 5.62% | 7 |
| 2026-09-01 13:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,736.80 | 5.56% | 7 |
| 2026-09-01 12:59:00 | $7.93 | BUY | 6220 | $49,346.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,652.83 | 5.38% | 7 |
| 2026-09-01 12:58:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:57:00 | $7.93 | BUY | 6220 | $49,325.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,673.98 | 5.42% | 7 |
| 2026-09-01 12:56:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:55:00 | $7.94 | BUY | 6220 | $49,371.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,627.33 | 5.32% | 7 |
| 2026-09-01 12:54:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 12:53:00 | $7.93 | BUY | 6220 | $49,305.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,693.26 | 5.46% | 7 |
| 2026-09-01 12:52:00 | $7.93 | BUY | 6220 | $49,322.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,676.47 | 5.43% | 7 |
| 2026-09-01 12:51:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,705.70 | 5.49% | 7 |
| 2026-09-01 12:50:00 | $7.94 | BUY | 6220 | $49,371.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,627.33 | 5.32% | 7 |
| 2026-09-01 12:49:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 12:48:00 | $7.94 | BUY | 6220 | $49,383.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,616.13 | 5.3% | 7 |
| 2026-09-01 12:47:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:46:00 | $7.94 | BUY | 6220 | $49,356.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,642.26 | 5.35% | 7 |
| 2026-09-01 12:45:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:44:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:43:00 | $7.94 | BUY | 6220 | $49,372.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,626.71 | 5.32% | 7 |
| 2026-09-01 12:42:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 12:41:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 12:40:00 | $7.95 | BUY | 6220 | $49,429.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,569.48 | 5.2% | 7 |
| 2026-09-01 12:39:00 | $7.95 | BUY | 6220 | $49,417.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,581.30 | 5.22% | 7 |
| 2026-09-01 12:38:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:37:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:36:00 | $7.95 | BUY | 6220 | $49,417.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,581.30 | 5.22% | 7 |
| 2026-09-01 12:35:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 12:34:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:33:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:32:00 | $7.94 | BUY | 6220 | $49,378.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,621.11 | 5.31% | 7 |
| 2026-09-01 12:31:00 | $7.94 | BUY | 6220 | $49,355.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,643.50 | 5.36% | 7 |
| 2026-09-01 12:30:00 | $7.94 | BUY | 6220 | $49,389.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,609.29 | 5.28% | 7 |
| 2026-09-01 12:29:00 | $7.96 | BUY | 6220 | $49,480.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,519.10 | 5.09% | 7 |
| 2026-09-01 12:28:00 | $7.96 | BUY | 6220 | $49,480.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,519.10 | 5.09% | 7 |
| 2026-09-01 12:27:00 | $7.97 | BUY | 6220 | $49,542.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,456.90 | 4.96% | 7 |
| 2026-09-01 12:26:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 12:25:00 | $7.95 | BUY | 6220 | $49,439.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,559.53 | 5.18% | 7 |
| 2026-09-01 12:24:00 | $7.95 | BUY | 6220 | $49,417.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,581.30 | 5.22% | 7 |
| 2026-09-01 12:23:00 | $7.96 | BUY | 6220 | $49,480.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,519.10 | 5.09% | 7 |
| 2026-09-01 12:22:00 | $7.95 | BUY | 6220 | $49,432.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,566.99 | 5.19% | 7 |
| 2026-09-01 12:21:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 12:20:00 | $7.95 | BUY | 6220 | $49,449.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,549.58 | 5.16% | 7 |
| 2026-09-01 12:19:00 | $7.96 | BUY | 6220 | $49,480.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,519.10 | 5.09% | 7 |
| 2026-09-01 12:18:00 | $7.95 | BUY | 6220 | $49,417.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,581.30 | 5.22% | 7 |
| 2026-09-01 12:17:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 12:16:00 | $7.96 | BUY | 6220 | $49,480.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,519.10 | 5.09% | 7 |
| 2026-09-01 12:15:00 | $7.96 | BUY | 6220 | $49,510.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.62 | 5.03% | 7 |
| 2026-09-01 12:14:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 12:13:00 | $7.98 | BUY | 6220 | $49,626.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,372.31 | 4.78% | 7 |
| 2026-09-01 12:12:00 | $7.98 | BUY | 6220 | $49,626.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,372.31 | 4.78% | 7 |
| 2026-09-01 12:11:00 | $7.97 | BUY | 6220 | $49,588.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,410.87 | 4.86% | 7 |
| 2026-09-01 12:10:00 | $7.97 | BUY | 6220 | $49,542.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,456.90 | 4.96% | 7 |
| 2026-09-01 12:09:00 | $7.98 | BUY | 6220 | $49,604.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,394.70 | 4.83% | 7 |
| 2026-09-01 12:08:00 | $7.98 | BUY | 6220 | $49,626.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,372.31 | 4.78% | 7 |
| 2026-09-01 12:07:00 | $7.98 | BUY | 6220 | $49,626.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,372.31 | 4.78% | 7 |
| 2026-09-01 12:06:00 | $7.98 | BUY | 6220 | $49,626.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,372.93 | 4.78% | 7 |
| 2026-09-01 12:04:00 | $7.98 | BUY | 6220 | $49,620.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,378.53 | 4.79% | 7 |
| 2026-09-01 12:03:00 | $7.98 | BUY | 6220 | $49,604.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,394.70 | 4.83% | 7 |
| 2026-09-01 12:02:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 12:01:00 | $7.97 | BUY | 6220 | $49,588.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,410.87 | 4.86% | 7 |
| 2026-09-01 12:00:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:59:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:58:00 | $7.98 | BUY | 6220 | $49,604.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,394.70 | 4.83% | 7 |
| 2026-09-01 11:57:00 | $7.98 | BUY | 6220 | $49,626.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,372.31 | 4.78% | 7 |
| 2026-09-01 11:56:00 | $7.97 | BUY | 6220 | $49,558.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,440.73 | 4.92% | 7 |
| 2026-09-01 11:55:00 | $7.97 | BUY | 6220 | $49,542.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,456.90 | 4.96% | 7 |
| 2026-09-01 11:54:00 | $7.97 | BUY | 6220 | $49,542.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,456.90 | 4.96% | 7 |
| 2026-09-01 11:53:00 | $7.97 | BUY | 6220 | $49,555.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,443.84 | 4.93% | 7 |
| 2026-09-01 11:52:00 | $7.97 | BUY | 6220 | $49,542.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,456.90 | 4.96% | 7 |
| 2026-09-01 11:51:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:50:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:49:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:48:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:47:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:46:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:45:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:44:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:43:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:42:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:41:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:40:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:39:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:38:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:37:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:36:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:35:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:34:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:33:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:32:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:31:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:30:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:29:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:28:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:27:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:26:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:25:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:24:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:23:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:22:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:21:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:20:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:19:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:18:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:17:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:16:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 11:15:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:14:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:13:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:12:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 11:11:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:10:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:09:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:08:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:07:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 11:06:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:05:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 11:04:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:57:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:56:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:55:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:54:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:53:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:52:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:51:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:50:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:49:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:48:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:47:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:46:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:45:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:44:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:43:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:42:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:41:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:40:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:39:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:38:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:37:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:36:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:35:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:34:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:33:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:32:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:31:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:30:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:29:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:28:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:27:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:26:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:25:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:24:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:23:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:22:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:21:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:20:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:19:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:18:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:17:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:16:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:15:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:14:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:13:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:12:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:11:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 10:10:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:09:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:08:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 10:07:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:06:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:05:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:04:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:03:00 | $7.98 | BUY | 6220 | $49,635.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,363.60 | 4.76% | 7 |
| 2026-09-01 10:02:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 10:01:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 10:00:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 09:59:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 09:58:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 09:57:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 09:56:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 09:55:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 09:54:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 09:53:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 09:52:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 09:51:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 09:50:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 09:49:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,488.00 | 5.03% | 7 |
| 2026-09-01 09:48:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 09:47:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 09:46:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 09:43:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,425.80 | 4.89% | 7 |
| 2026-09-01 09:42:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,674.60 | 5.42% | 7 |
| 2026-09-01 09:41:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,736.80 | 5.56% | 7 |
| 2026-09-01 09:40:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,612.40 | 5.29% | 7 |
| 2026-09-01 09:39:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 09:38:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,550.20 | 5.16% | 7 |
| 2026-09-01 09:37:00 | $7.99 | BUY | 6220 | $49,697.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,301.40 | 4.63% | 7 |
| 2026-09-01 09:36:00 | $8.00 | BUY | 6220 | $49,760.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,239.20 | 4.5% | 7 |
| 2026-09-01 09:35:00 | $8.02 | BUY | 6220 | $49,884.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,114.80 | 4.24% | 7 |
| 2026-09-01 09:34:00 | $8.03 | BUY | 6220 | $49,946.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $2,052.60 | 4.11% | 7 |
| 2026-09-01 09:30:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,928.20 | 3.85% | 7 |
| 2026-08-31 09:30:00 | $8.09 | BUY | 6190 | $50,077.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,671.30 | 3.34% | 8 |
| 2026-08-28 15:37:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:36:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:35:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:34:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:33:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:31:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:30:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:25:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 15:24:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 15:23:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:22:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:21:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:20:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:19:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:18:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:17:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:16:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:15:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 15:14:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 15:13:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:12:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:11:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:10:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:09:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:08:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:07:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:06:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:05:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:04:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:03:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:02:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 15:01:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 15:00:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:59:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:58:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:57:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:56:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,702.30 | 3.59% | 11 |
| 2026-08-28 14:55:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 14:54:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:53:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:52:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 14:51:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 14:50:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 14:49:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:48:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:47:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:46:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:45:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:44:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:43:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:42:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:41:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:40:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:39:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:38:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:37:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:36:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:35:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:34:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:33:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:32:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:31:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:30:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:29:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:28:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 14:27:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:26:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:25:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:24:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:23:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:22:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:21:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:20:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:19:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:18:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:17:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:16:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:15:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:14:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 14:13:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 14:12:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:11:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:10:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:09:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:08:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 14:07:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 14:06:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 14:05:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 14:04:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 14:03:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 14:02:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 14:01:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:58:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:57:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:56:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:55:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:54:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:53:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:52:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:51:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:50:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:49:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:48:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:47:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:46:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:45:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:44:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,702.30 | 3.59% | 11 |
| 2026-08-28 13:43:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,702.30 | 3.59% | 11 |
| 2026-08-28 13:42:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,702.30 | 3.59% | 11 |
| 2026-08-28 13:41:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,702.30 | 3.59% | 11 |
| 2026-08-28 13:40:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 13:39:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,702.30 | 3.59% | 11 |
| 2026-08-28 13:38:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 13:37:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:36:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:35:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:34:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:33:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:32:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:31:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:30:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:29:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,643.60 | 3.47% | 11 |
| 2026-08-28 13:28:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:27:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:26:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:25:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:24:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:23:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:22:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:21:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:20:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:19:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:18:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 13:17:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:16:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:15:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:14:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 13:13:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:12:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:11:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:10:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:09:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:08:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:07:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:06:00 | $8.09 | BUY | 5870 | $47,488.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.90 | 3.34% | 11 |
| 2026-08-28 13:05:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:04:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:03:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:02:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 13:01:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 13:00:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,350.10 | 2.83% | 11 |
| 2026-08-28 12:59:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,291.40 | 2.7% | 11 |
| 2026-08-28 12:54:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,291.40 | 2.7% | 11 |
| 2026-08-28 12:51:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,291.40 | 2.7% | 11 |
| 2026-08-28 12:45:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,350.10 | 2.83% | 11 |
| 2026-08-28 12:44:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 12:43:00 | $8.11 | BUY | 5870 | $47,605.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,467.50 | 3.08% | 11 |
| 2026-08-28 12:42:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,291.40 | 2.7% | 11 |
| 2026-08-28 12:41:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,350.10 | 2.83% | 11 |
| 2026-08-28 12:40:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,408.80 | 2.96% | 11 |
| 2026-08-28 12:39:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,526.20 | 3.21% | 11 |
| 2026-08-28 12:38:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $880.50 | 1.83% | 11 |
| 2026-08-28 12:27:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:26:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $880.50 | 1.83% | 11 |
| 2026-08-28 12:25:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $880.50 | 1.83% | 11 |
| 2026-08-28 12:24:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:19:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:18:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:17:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:05:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:04:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:03:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $821.80 | 1.7% | 11 |
| 2026-08-28 12:02:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $880.50 | 1.83% | 11 |
| 2026-08-28 12:01:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $880.50 | 1.83% | 11 |
| 2026-08-20 15:57:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 15:55:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 15:53:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 15:52:00 | $8.12 | BUY | 5980 | $48,569.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,423.24 | 2.93% | 19 |
| 2026-08-20 15:51:00 | $8.11 | BUY | 5980 | $48,511.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,481.25 | 3.05% | 19 |
| 2026-08-20 15:50:00 | $8.12 | BUY | 5980 | $48,527.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,465.10 | 3.02% | 19 |
| 2026-08-20 15:48:00 | $8.12 | BUY | 5980 | $48,527.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,465.10 | 3.02% | 19 |
| 2026-08-20 15:47:00 | $8.12 | BUY | 5980 | $48,558.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,434.60 | 2.95% | 19 |
| 2026-08-20 15:46:00 | $8.13 | BUY | 5980 | $48,587.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,405.30 | 2.89% | 19 |
| 2026-08-20 15:37:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 15:35:00 | $8.13 | BUY | 5980 | $48,587.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,405.30 | 2.89% | 19 |
| 2026-08-20 15:34:00 | $8.13 | BUY | 5980 | $48,587.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,405.30 | 2.89% | 19 |
| 2026-08-20 15:27:00 | $8.13 | BUY | 5980 | $48,590.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,402.31 | 2.89% | 19 |
| 2026-08-20 15:23:00 | $8.12 | BUY | 5980 | $48,536.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,456.73 | 3% | 19 |
| 2026-08-20 15:21:00 | $8.13 | BUY | 5980 | $48,587.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,405.30 | 2.89% | 19 |
| 2026-08-20 15:20:00 | $8.11 | BUY | 5980 | $48,503.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,489.02 | 3.07% | 19 |
| 2026-08-20 15:19:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 15:18:00 | $8.12 | BUY | 5980 | $48,531.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,460.91 | 3.01% | 19 |
| 2026-08-20 15:17:00 | $8.12 | BUY | 5980 | $48,527.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,465.10 | 3.02% | 19 |
| 2026-08-20 15:16:00 | $8.11 | BUY | 5980 | $48,491.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,501.58 | 3.1% | 19 |
| 2026-08-20 15:15:00 | $8.10 | BUY | 5980 | $48,458.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,534.47 | 3.17% | 19 |
| 2026-08-20 15:14:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 15:13:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 15:12:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 15:11:00 | $8.10 | BUY | 5980 | $48,424.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,568.55 | 3.24% | 19 |
| 2026-08-20 15:10:00 | $8.09 | BUY | 5980 | $48,406.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,586.49 | 3.28% | 19 |
| 2026-08-20 15:09:00 | $8.10 | BUY | 5980 | $48,437.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,555.40 | 3.21% | 19 |
| 2026-08-20 15:08:00 | $8.11 | BUY | 5980 | $48,494.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,497.99 | 3.09% | 19 |
| 2026-08-20 15:07:00 | $8.10 | BUY | 5980 | $48,408.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.70 | 3.27% | 19 |
| 2026-08-20 15:06:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 15:05:00 | $8.10 | BUY | 5980 | $48,408.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.70 | 3.27% | 19 |
| 2026-08-20 15:04:00 | $8.10 | BUY | 5980 | $48,408.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.70 | 3.27% | 19 |
| 2026-08-20 15:03:00 | $8.09 | BUY | 5980 | $48,356.70 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,636.13 | 3.38% | 19 |
| 2026-08-20 15:02:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 15:01:00 | $8.09 | BUY | 5980 | $48,377.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,615.20 | 3.34% | 19 |
| 2026-08-20 15:00:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 14:59:00 | $8.08 | BUY | 5980 | $48,288.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,704.30 | 3.53% | 19 |
| 2026-08-20 14:58:00 | $8.08 | BUY | 5980 | $48,346.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,646.29 | 3.41% | 19 |
| 2026-08-20 14:57:00 | $8.09 | BUY | 5980 | $48,364.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,628.35 | 3.37% | 19 |
| 2026-08-20 14:56:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 14:55:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 14:54:00 | $8.08 | BUY | 5980 | $48,347.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,645.70 | 3.4% | 19 |
| 2026-08-20 14:53:00 | $8.10 | BUY | 5980 | $48,408.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.70 | 3.27% | 19 |
| 2026-08-20 14:52:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 14:51:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 14:50:00 | $8.10 | BUY | 5980 | $48,452.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,540.45 | 3.18% | 19 |
| 2026-08-20 14:49:00 | $8.10 | BUY | 5980 | $48,460.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,532.67 | 3.16% | 19 |
| 2026-08-20 14:48:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 14:47:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:46:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 14:45:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 14:44:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 14:43:00 | $8.08 | BUY | 5980 | $48,305.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,686.96 | 3.49% | 19 |
| 2026-08-20 14:42:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 14:41:00 | $8.08 | BUY | 5980 | $48,296.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,696.53 | 3.51% | 19 |
| 2026-08-20 14:40:00 | $8.08 | BUY | 5980 | $48,304.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,688.75 | 3.5% | 19 |
| 2026-08-20 14:39:00 | $8.08 | BUY | 5980 | $48,288.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,704.30 | 3.53% | 19 |
| 2026-08-20 14:38:00 | $8.08 | BUY | 5980 | $48,299.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,693.54 | 3.51% | 19 |
| 2026-08-20 14:37:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 14:36:00 | $8.08 | BUY | 5980 | $48,288.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,704.30 | 3.53% | 19 |
| 2026-08-20 14:35:00 | $8.08 | BUY | 5980 | $48,288.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,704.30 | 3.53% | 19 |
| 2026-08-20 14:34:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 14:33:00 | $8.07 | BUY | 5980 | $48,272.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,719.85 | 3.56% | 19 |
| 2026-08-20 14:32:00 | $8.09 | BUY | 5980 | $48,348.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,644.50 | 3.4% | 19 |
| 2026-08-20 14:31:00 | $8.10 | BUY | 5980 | $48,408.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,584.70 | 3.27% | 19 |
| 2026-08-20 14:30:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 14:29:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 14:28:00 | $8.11 | BUY | 5980 | $48,470.30 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,522.51 | 3.14% | 19 |
| 2026-08-20 14:27:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:26:00 | $8.11 | BUY | 5980 | $48,469.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,523.70 | 3.14% | 19 |
| 2026-08-20 14:25:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 14:24:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 14:23:00 | $8.11 | BUY | 5980 | $48,467.90 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,524.90 | 3.15% | 19 |
| 2026-08-20 14:22:00 | $8.10 | BUY | 5980 | $48,457.10 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,535.66 | 3.17% | 19 |
| 2026-08-20 14:21:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:20:00 | $8.08 | BUY | 5980 | $48,313.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,679.78 | 3.48% | 19 |
| 2026-08-20 14:19:00 | $8.07 | BUY | 5980 | $48,259.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,733.60 | 3.59% | 19 |
| 2026-08-20 14:18:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 14:17:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 14:16:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 14:15:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 14:14:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 14:13:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:12:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:11:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:10:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 14:09:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:08:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:07:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 14:06:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 14:05:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 14:04:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 14:03:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 14:02:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 14:01:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 14:00:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 13:54:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 13:46:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 13:45:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 13:44:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:43:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:42:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:41:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:40:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:39:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:38:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:37:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:36:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:35:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:34:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 13:33:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:32:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:31:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:30:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:29:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:28:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:27:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:26:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:25:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:24:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:23:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 13:22:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:21:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:20:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 13:19:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:18:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:17:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:16:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:15:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 13:14:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 13:13:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 13:12:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 13:11:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 13:10:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 13:09:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 13:08:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 12:45:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 12:43:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 12:42:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 12:41:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 12:40:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:39:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:38:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:37:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:36:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 12:35:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 12:34:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 12:33:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 12:32:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 12:31:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 12:30:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 12:29:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:28:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:27:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:26:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:25:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:24:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:23:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:22:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:21:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:20:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:19:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 12:18:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 12:17:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:16:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 12:15:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:14:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:13:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:12:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:11:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:10:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 12:09:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:08:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:07:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 12:06:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:05:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:04:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:03:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:02:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 12:01:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 12:00:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 11:59:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:58:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 11:57:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 11:56:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:55:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:54:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:53:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:52:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 11:51:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:50:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 11:49:00 | $8.05 | BUY | 5980 | $48,139.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,853.80 | 3.85% | 19 |
| 2026-08-20 11:48:00 | $8.05 | BUY | 5980 | $48,139.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,853.80 | 3.85% | 19 |
| 2026-08-20 11:47:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 11:46:00 | $8.05 | BUY | 5980 | $48,139.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,853.80 | 3.85% | 19 |
| 2026-08-20 11:45:00 | $8.04 | BUY | 5980 | $48,079.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,913.60 | 3.98% | 19 |
| 2026-08-20 11:44:00 | $8.05 | BUY | 5980 | $48,139.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,853.80 | 3.85% | 19 |
| 2026-08-20 11:43:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 11:42:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 11:41:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 11:40:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 11:39:00 | $8.06 | BUY | 5980 | $48,198.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,794.00 | 3.72% | 19 |
| 2026-08-20 11:38:00 | $8.07 | BUY | 5980 | $48,258.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,734.20 | 3.59% | 19 |
| 2026-08-20 11:37:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:36:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 11:35:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 11:34:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:33:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:32:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 11:31:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 11:30:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 11:29:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 11:28:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 11:27:00 | $8.11 | BUY | 5980 | $48,497.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,495.00 | 3.08% | 19 |
| 2026-08-20 11:26:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 11:25:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:24:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:23:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:22:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:21:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:20:00 | $8.08 | BUY | 5980 | $48,318.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,674.40 | 3.47% | 19 |
| 2026-08-20 11:19:00 | $8.12 | BUY | 5980 | $48,557.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,435.20 | 2.96% | 19 |
| 2026-08-20 11:18:00 | $8.10 | BUY | 5980 | $48,438.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,554.80 | 3.21% | 19 |
| 2026-08-20 11:17:00 | $8.09 | BUY | 5980 | $48,378.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,614.60 | 3.34% | 19 |
| 2026-08-20 11:16:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 11:15:00 | $8.15 | BUY | 5980 | $48,737.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,255.80 | 2.58% | 19 |
| 2026-08-20 11:14:00 | $8.14 | BUY | 5980 | $48,677.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,315.60 | 2.7% | 19 |
| 2026-08-20 11:13:00 | $8.14 | BUY | 5980 | $48,677.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,315.60 | 2.7% | 19 |
| 2026-08-20 11:12:00 | $8.14 | BUY | 5980 | $48,677.20 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,315.60 | 2.7% | 19 |
| 2026-08-20 11:11:00 | $8.13 | BUY | 5980 | $48,617.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,375.40 | 2.83% | 19 |
| 2026-08-20 11:10:00 | $8.16 | BUY | 5980 | $48,796.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,196.00 | 2.45% | 19 |
| 2026-08-20 11:09:00 | $8.16 | BUY | 5980 | $48,796.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,196.00 | 2.45% | 19 |
| 2026-08-20 11:08:00 | $8.17 | BUY | 5980 | $48,856.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,136.20 | 2.33% | 19 |
| 2026-08-20 11:07:00 | $8.17 | BUY | 5980 | $48,856.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,136.20 | 2.33% | 19 |
| 2026-08-20 11:06:00 | $8.17 | BUY | 5980 | $48,856.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,136.20 | 2.33% | 19 |
| 2026-08-20 11:05:00 | $8.18 | BUY | 5980 | $48,916.40 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,076.40 | 2.2% | 19 |
| 2026-08-20 11:04:00 | $8.21 | BUY | 5980 | $49,095.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $897.00 | 1.83% | 19 |
| 2026-08-20 11:03:00 | $8.21 | BUY | 5980 | $49,095.80 | 2026-09-08 09:30:00 | $8.36 | Sold | $897.00 | 1.83% | 19 |
| 2026-08-20 11:02:00 | $8.22 | BUY | 5980 | $49,155.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $837.20 | 1.7% | 19 |
| 2026-08-20 11:01:00 | $8.22 | BUY | 5980 | $49,155.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $837.20 | 1.7% | 19 |
| 2026-08-20 11:00:00 | $8.20 | BUY | 5980 | $49,036.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $956.80 | 1.95% | 19 |
| 2026-08-20 10:59:00 | $8.20 | BUY | 5980 | $49,036.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $956.80 | 1.95% | 19 |
| 2026-08-20 10:58:00 | $8.17 | BUY | 5980 | $48,856.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,136.20 | 2.33% | 19 |
| 2026-08-20 10:57:00 | $8.22 | BUY | 5980 | $49,155.60 | 2026-09-08 09:30:00 | $8.36 | Sold | $837.20 | 1.7% | 19 |
| 2026-08-19 10:15:00 | $8.22 | BUY | 5950 | $48,909.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $833.00 | 1.7% | 20 |
| 2026-08-19 10:14:00 | $8.19 | BUY | 5950 | $48,730.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,011.50 | 2.08% | 20 |
| 2026-08-19 10:13:00 | $8.20 | BUY | 5950 | $48,790.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $952.00 | 1.95% | 20 |
| 2026-08-19 10:12:00 | $8.22 | BUY | 5950 | $48,909.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $833.00 | 1.7% | 20 |
| 2026-08-19 10:11:00 | $8.20 | BUY | 5950 | $48,790.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $952.00 | 1.95% | 20 |
| 2026-08-19 10:04:00 | $8.17 | BUY | 5950 | $48,611.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,130.50 | 2.33% | 20 |
| 2026-08-19 10:03:00 | $8.15 | BUY | 5950 | $48,492.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,249.50 | 2.58% | 20 |
| 2026-08-19 10:02:00 | $8.16 | BUY | 5950 | $48,552.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,190.00 | 2.45% | 20 |
| 2026-08-19 10:01:00 | $8.19 | BUY | 5950 | $48,730.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,011.50 | 2.08% | 20 |
| 2026-08-19 10:00:00 | $8.17 | BUY | 5950 | $48,611.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,130.50 | 2.33% | 20 |
| 2026-08-19 09:59:00 | $8.25 | BUY | 5950 | $49,087.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $654.50 | 1.33% | 20 |
| 2026-08-19 09:57:00 | $8.26 | BUY | 5950 | $49,147.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $595.00 | 1.21% | 20 |
| 2026-08-19 09:56:00 | $8.25 | BUY | 5950 | $49,087.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $654.50 | 1.33% | 20 |
| 2026-08-19 09:55:00 | $8.23 | BUY | 5950 | $48,968.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $773.50 | 1.58% | 20 |
| 2026-08-19 09:54:00 | $8.20 | BUY | 5950 | $48,790.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $952.00 | 1.95% | 20 |
| 2026-08-19 09:53:00 | $8.21 | BUY | 5950 | $48,849.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $892.50 | 1.83% | 20 |
| 2026-08-19 09:52:00 | $8.19 | BUY | 5950 | $48,730.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $1,011.50 | 2.08% | 20 |
| 2026-08-19 09:51:00 | $8.20 | BUY | 5950 | $48,790.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $952.00 | 1.95% | 20 |
| 2026-08-19 09:50:00 | $8.24 | BUY | 5950 | $49,028.00 | 2026-09-08 09:30:00 | $8.36 | Sold | $714.00 | 1.46% | 20 |
| 2026-08-19 09:49:00 | $8.23 | BUY | 5950 | $48,968.50 | 2026-09-08 09:30:00 | $8.36 | Sold | $773.50 | 1.58% | 20 |
| 2026-08-19 09:48:00 | $8.28 | BUY | 5950 | $49,266.00 | 2026-09-08 09:32:00 | $8.51 | Sold | $1,368.50 | 2.78% | 20 |
| 2026-08-19 09:46:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-09-08 09:32:00 | $8.51 | Sold | $892.50 | 1.79% | 20 |
| 2026-08-19 09:45:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $833.00 | 1.67% | 20 |
| 2026-08-19 09:44:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $833.00 | 1.67% | 20 |
| 2026-08-19 09:43:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $833.00 | 1.67% | 20 |
| 2026-08-19 09:42:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $1,190.00 | 2.41% | 20 |
| 2026-08-19 09:41:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $1,190.00 | 2.41% | 20 |
| 2026-08-19 09:40:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $1,190.00 | 2.41% | 20 |
| 2026-08-19 09:39:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-09-08 09:32:00 | $8.51 | Sold | $1,011.50 | 2.04% | 20 |
| 2026-08-19 09:38:00 | $8.39 | BUY | 5950 | $49,920.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $714.00 | 1.43% | 20 |
| 2026-08-19 09:37:00 | $8.39 | BUY | 5950 | $49,920.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $714.00 | 1.43% | 20 |
| 2026-08-19 09:30:00 | $8.41 | BUY | 5950 | $50,039.50 | 2026-09-08 09:32:00 | $8.51 | Sold | $595.00 | 1.19% | 20 |
| 2026-08-18 15:59:00 | $8.51 | BUY | 5810 | $49,414.10 | 2026-09-18 09:30:00 | $8.62 | Sold | $668.15 | 1.35% | 31 |
| 2026-08-13 10:26:00 | $9.23 | SELL | 5550 | $51,226.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $9.24 | SELL | 5550 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $9.25 | SELL | 5550 | $51,337.50 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $9.21 | SELL | 5550 | $51,115.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $9.22 | SELL | 5520 | $50,866.80 | - | - | - | - |