Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.70 USD -0.29 (-0.92%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.10 (1.50%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$468.28 USD -22.06 (-4.50%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.54 USD -0.53 (-0.44%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$364.07 USD +0.76 (0.21%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$244.19 USD -1.03 (-0.42%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.22 USD +0.62 (4.52%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$318.44 USD +6.14 (1.97%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$74.13 USD +0.03 (0.03%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$290.68 USD -10.86 (-3.60%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$491.67 USD -0.50 (-0.10%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$151.48 USD -4.92 (-3.15%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$183.25 USD +1.70 (0.94%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$231.01 CAD +1.36 (0.59%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.24 CAD -0.82 (-1.49%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.48 USD +0.98 (1.15%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$49.14 USD +0.44 (0.90%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$389.56 USD -4.68 (-1.19%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.29 CAD -2.37 (-3.67%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$182.97 USD +2.58 (1.43%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.51 CAD +0.00 (0.02%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$120.03 USD -4.12 (-3.32%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.64 USD +1.36 (1.02%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.43 USD -0.01 (-0.67%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$375.98 USD -24.54 (-6.13%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.92 USD +0.56 (6.04%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.31 USD -0.01 (-0.11%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.45 USD -0.75 (-0.37%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.92 USD -0.08 (-0.53%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$346.01 USD +5.15 (1.51%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$329.61 USD +7.57 (2.35%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.37 USD -2.73 (-2.13%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.15 USD +0.51 (1.01%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.06 USD +3.26 (1.54%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.79 USD -0.59 (-2.32%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.11 USD +0.02 (1.83%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$106.58 USD -3.69 (-3.35%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.52 USD +2.47 (1.78%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.54 USD -3.28 (-1.17%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.30 USD +3.25 (2.26%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$312.21 USD +1.10 (0.35%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.28 USD +0.42 (6.09%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.14 USD -0.12 (-0.56%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.18 CAD -0.07 (-0.13%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$261.19 USD -27.66 (-9.58%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.29 USD +0.49 (3.58%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.33 USD +0.95 (1.13%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$402.94 USD -8.83 (-2.14%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.84 USD -0.08 (-0.40%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.55 USD -0.05 (-0.11%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.88 USD +0.09 (1.22%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.16 (-2.94%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.79 USD -0.80 (-5.52%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$206.51 USD -2.13 (-1.02%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.91 USD +0.05 (0.56%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.76 CAD +1.71 (1.58%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$131.97 USD -4.50 (-3.30%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.66 USD +0.04 (0.16%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.60 USD -0.35 (-2.04%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.43 USD +2.77 (1.55%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.58 CAD +1.74 (1.74%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.14 USD +0.21 (0.21%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.65 USD 0.00 (-0.03%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$174.95 USD -7.60 (-4.16%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.81 USD +0.93 (2.12%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$179.10 USD -2.82 (-1.55%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.96 USD +0.47 (0.56%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$153.68 CAD -0.96 (-0.62%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$60.86 USD -2.39 (-3.78%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.67 USD -0.79 (-5.90%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.14 USD +1.59 (2.25%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$463.31 USD -10.01 (-2.11%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.32 USD +0.14 (1.19%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.26 USD -12.64 (-3.09%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.88 CAD +0.87 (0.77%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.30 USD -1.62 (-0.75%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$55.90 USD +0.55 (0.98%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.54 USD +4.22 (4.00%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$88.94 USD +2.14 (2.47%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.59 USD -0.01 (-1.62%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.64 USD +0.00 (0.02%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$81.88 USD +0.92 (1.14%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.47 USD -0.37 (-2.31%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.55 USD -4.61 (-4.55%)GO

Run Simulation

Symbol
QUBT
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

401 -> 1.75% -> 7

Sell Times -> Sold

79 -> 8.86% -> 7

Average Cost

$49,078.86
Min: $48,664.00 - Max: $49,368.00

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$5,701.14
Min: $5,412.00 - Max: $6,116.00

Average Gain (%)

11.62%
Min: 10.96% - Max: 12.57%

Buy Times -> Still Hold

401 -> 98.25% -> 394

Avg. Hold Cost (Not Sold)

$47,239.57
Min: $45,639.80 - Max: $50,068.80

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:37:00$10.01BUY4940$49,449.40--Hold--2
2026-06-08 09:35:00$9.97BUY4940$49,251.80--Hold--2
2026-06-08 09:34:00$9.98BUY4940$49,301.20--Hold--2
2026-06-08 09:33:00$9.97BUY4940$49,251.80--Hold--2
2026-06-05 15:59:00$9.96BUY4650$46,300.50--Hold--5
2026-06-05 15:58:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 15:57:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 15:28:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 15:27:00$9.99BUY4650$46,430.20--Hold--5
2026-06-05 15:26:00$9.97BUY4650$46,341.90--Hold--5
2026-06-05 15:25:00$9.97BUY4650$46,354.00--Hold--5
2026-06-05 15:24:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:23:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 15:22:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:21:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:20:00$9.88BUY4650$45,948.50--Hold--5
2026-06-05 15:19:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 15:18:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 15:17:00$9.82BUY4650$45,639.80--Hold--5
2026-06-05 15:16:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:15:00$9.83BUY4650$45,702.50--Hold--5
2026-06-05 15:14:00$9.84BUY4650$45,756.00--Hold--5
2026-06-05 15:13:00$9.84BUY4650$45,737.40--Hold--5
2026-06-05 15:12:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:11:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:10:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:09:00$9.84BUY4650$45,756.90--Hold--5
2026-06-05 15:08:00$9.85BUY4650$45,802.50--Hold--5
2026-06-05 15:07:00$9.88BUY4650$45,942.00--Hold--5
2026-06-05 15:06:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:05:00$9.94BUY4650$46,197.80--Hold--5
2026-06-05 15:04:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:03:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:02:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 15:01:00$9.89BUY4650$45,989.00--Hold--5
2026-06-05 15:00:00$9.88BUY4650$45,935.50--Hold--5
2026-06-05 14:59:00$9.91BUY4650$46,082.00--Hold--5
2026-06-05 14:58:00$9.90BUY4650$46,030.80--Hold--5
2026-06-05 14:57:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:56:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:55:00$9.87BUY4650$45,895.50--Hold--5
2026-06-05 14:54:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:53:00$9.84BUY4650$45,733.20--Hold--5
2026-06-05 14:52:00$9.85BUY4650$45,802.00--Hold--5
2026-06-05 14:51:00$9.87BUY4650$45,895.00--Hold--5
2026-06-05 14:50:00$9.86BUY4650$45,844.40--Hold--5
2026-06-05 14:49:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:48:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:47:00$9.85BUY4650$45,806.20--Hold--5
2026-06-05 14:46:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 14:45:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:44:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:43:00$9.86BUY4650$45,835.50--Hold--5
2026-06-05 14:42:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:41:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:40:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:39:00$9.88BUY4650$45,923.90--Hold--5
2026-06-05 14:38:00$9.88BUY4650$45,918.80--Hold--5
2026-06-05 14:37:00$9.89BUY4650$45,969.40--Hold--5
2026-06-05 14:36:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 14:35:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:34:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:33:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:32:00$9.88BUY4650$45,942.90--Hold--5
2026-06-05 14:31:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 14:30:00$9.90BUY4650$46,039.20--Hold--5
2026-06-05 14:29:00$9.91BUY4650$46,081.50--Hold--5
2026-06-05 14:28:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:27:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:26:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:25:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:24:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:23:00$9.92BUY4650$46,128.90--Hold--5
2026-06-05 14:22:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:21:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:20:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:19:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:18:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:17:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:16:00$9.95BUY4650$46,277.30--Hold--5
2026-06-05 14:15:00$9.95BUY4650$46,267.50--Hold--5
2026-06-05 14:14:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:13:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:12:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:11:00$9.95BUY4650$46,283.30--Hold--5
2026-06-05 14:10:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:09:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:08:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:07:00$9.97BUY4650$46,360.50--Hold--5
2026-06-05 14:06:00$10.00BUY4650$46,512.10--Hold--5
2026-06-05 14:05:00$10.00BUY4650$46,476.80--Hold--5
2026-06-05 14:04:00$10.00BUY4650$46,508.40--Hold--5
2026-06-05 14:03:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 14:02:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 14:01:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 14:00:00$10.05BUY4650$46,725.10--Hold--5
2026-06-05 13:59:00$10.05BUY4650$46,726.00--Hold--5
2026-06-05 13:58:00$10.03BUY4650$46,645.50--Hold--5
2026-06-05 13:57:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:56:00$10.03BUY4650$46,639.00--Hold--5
2026-06-05 13:55:00$10.03BUY4650$46,623.70--Hold--5
2026-06-05 13:54:00$10.03BUY4650$46,633.90--Hold--5
2026-06-05 13:53:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:52:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 13:51:00$10.02BUY4650$46,575.80--Hold--5
2026-06-05 13:50:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:49:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:48:00$10.02BUY4650$46,571.60--Hold--5
2026-06-05 13:47:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:46:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:45:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:44:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:43:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:42:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:41:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:40:00$10.05BUY4650$46,709.20--Hold--5
2026-06-05 13:39:00$10.07BUY4650$46,802.20--Hold--5
2026-06-05 13:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:37:00$10.07BUY4650$46,818.10--Hold--5
2026-06-05 13:36:00$10.05BUY4650$46,744.10--Hold--5
2026-06-05 13:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:34:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:33:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:32:00$10.03BUY4650$46,617.20--Hold--5
2026-06-05 13:31:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:30:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:29:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:28:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:27:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:26:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:25:00$10.02BUY4650$46,581.40--Hold--5
2026-06-05 13:24:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:23:00$10.05BUY4650$46,727.90--Hold--5
2026-06-05 13:22:00$10.04BUY4650$46,676.70--Hold--5
2026-06-05 13:21:00$10.01BUY4650$46,568.80--Hold--5
2026-06-05 13:20:00$10.01BUY4650$46,569.30--Hold--5
2026-06-05 13:19:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:18:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:17:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:16:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:15:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 13:14:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:13:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:12:00$10.04BUY4650$46,662.80--Hold--5
2026-06-05 13:11:00$10.07BUY4650$46,809.70--Hold--5
2026-06-05 13:10:00$10.08BUY4650$46,865.00--Hold--5
2026-06-05 13:09:00$10.09BUY4650$46,902.70--Hold--5
2026-06-05 13:08:00$10.09BUY4650$46,895.20--Hold--5
2026-06-05 13:07:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:06:00$10.10BUY4650$46,944.10--Hold--5
2026-06-05 13:05:00$10.10BUY4650$46,976.20--Hold--5
2026-06-05 13:04:00$10.12BUY4650$47,034.80--Hold--5
2026-06-05 13:03:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 13:02:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:01:00$10.13BUY4650$47,096.10--Hold--5
2026-06-05 13:00:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 12:59:00$10.17BUY4650$47,267.20--Hold--5
2026-06-05 12:58:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:57:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:56:00$10.11BUY4650$46,988.20--Hold--5
2026-06-05 12:55:00$10.07BUY4650$46,819.90--Hold--5
2026-06-05 12:54:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:53:00$10.07BUY4650$46,825.50--Hold--5
2026-06-05 12:52:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:51:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:50:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:49:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:48:00$10.01BUY4650$46,537.70--Hold--5
2026-06-05 12:47:00$10.00BUY4650$46,500.50--Hold--5
2026-06-05 12:46:00$10.00BUY4650$46,500.00--Hold--5
2026-06-05 12:45:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:44:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:43:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:42:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 12:41:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:40:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:39:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:37:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:36:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:34:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:33:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:32:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:31:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:30:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:29:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:28:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:27:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:26:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:25:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:24:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:23:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:22:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:21:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:20:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:19:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:18:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:17:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:16:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:15:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:14:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:12:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:11:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:10:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:09:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:08:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:07:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 12:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 12:05:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 12:04:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 12:03:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:02:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:01:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 12:00:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:59:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:58:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:57:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:56:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:55:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:54:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:53:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:52:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:51:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:50:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:49:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:48:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:47:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:46:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:45:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:44:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:43:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:42:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:41:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:40:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:39:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:38:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:37:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:36:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:35:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:34:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:33:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:32:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:31:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:30:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:29:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:28:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:27:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:26:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:25:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:24:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:23:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:22:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:21:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:20:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:19:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:18:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:17:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:16:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:15:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:14:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:12:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:11:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:10:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:09:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:08:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:07:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 11:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:05:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:04:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:03:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:02:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:01:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 11:00:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:58:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:57:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:56:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:55:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:54:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:53:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:52:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:51:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:50:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:49:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 10:48:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:47:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:46:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:45:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:44:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:43:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:42:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:41:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:40:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:39:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:38:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:37:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:36:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:35:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:34:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:33:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:32:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:31:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:30:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:29:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:28:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 10:27:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:26:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:25:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:24:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:23:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:22:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:21:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 10:20:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 10:19:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 10:18:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:17:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:16:00$10.38BUY4650$48,267.00--Hold--5
2026-06-05 10:15:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 10:14:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:13:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:12:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:11:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:10:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:09:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:08:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:07:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:06:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:05:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 10:04:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 10:03:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:02:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:01:00$10.32BUY4650$47,988.00--Hold--5
2026-06-05 10:00:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 09:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 09:58:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 09:57:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 09:56:00$10.37BUY4650$48,220.50--Hold--5
2026-06-05 09:55:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:54:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 09:53:00$10.42BUY4650$48,453.00--Hold--5
2026-06-05 09:52:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:51:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:50:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:49:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 09:48:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:47:00$10.43BUY4650$48,499.50--Hold--5
2026-06-05 09:46:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:45:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 09:44:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:43:00$10.49BUY4650$48,778.50--Hold--5
2026-06-05 09:42:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:41:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:40:00$10.52BUY4650$48,918.00--Hold--5
2026-06-05 09:39:00$10.58BUY4650$49,197.00--Hold--5
2026-06-05 09:38:00$10.63BUY4650$49,429.50--Hold--5
2026-06-05 09:37:00$10.65BUY4650$49,522.50--Hold--5
2026-06-05 09:36:00$10.74BUY4650$49,941.00--Hold--5
2026-06-05 09:35:00$10.73BUY4650$49,894.50--Hold--5
2026-06-05 09:34:00$10.76BUY4650$50,034.00--Hold--5
2026-06-05 09:33:00$10.67BUY4650$49,615.50--Hold--5
2026-06-05 09:32:00$10.68BUY4650$49,662.00--Hold--5
2026-06-05 09:31:00$10.66BUY4650$49,569.00--Hold--5
2026-06-05 09:30:00$10.76BUY4650$50,034.00--Hold--5
2026-06-04 10:07:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:01:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:00:00$10.86BUY4560$49,521.60--Hold--6
2026-06-04 09:59:00$10.79BUY4560$49,202.40--Hold--6
2026-06-04 09:58:00$10.85BUY4560$49,476.00--Hold--6
2026-06-04 09:57:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:56:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:55:00$10.77BUY4560$49,111.20--Hold--6
2026-06-04 09:54:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:53:00$10.78BUY4560$49,156.80--Hold--6
2026-06-04 09:52:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:51:00$10.84BUY4560$49,430.40--Hold--6
2026-06-04 09:50:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:49:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:48:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:47:00$10.94BUY4560$49,886.40--Hold--6
2026-06-04 09:46:00$10.90BUY4560$49,704.00--Hold--6
2026-06-04 09:45:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:44:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:43:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:42:00$10.97BUY4560$50,023.20--Hold--6
2026-06-04 09:36:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:35:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:34:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:33:00$10.91BUY4560$49,749.60--Hold--6
2026-06-04 09:32:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:31:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:30:00$10.97BUY4560$50,023.20--Hold--6
2026-06-01 14:45:00$12.88SELL4400$56,650.00----
2026-06-01 14:44:00$12.87SELL4400$56,606.00----
2026-06-01 14:43:00$12.90SELL4400$56,753.80----
2026-06-01 14:42:00$12.93SELL4400$56,870.00----
2026-06-01 14:41:00$12.94SELL4400$56,914.00----
2026-06-01 14:40:00$12.98SELL4400$57,090.00----
2026-06-01 14:39:00$12.97SELL4400$57,046.00----
2026-06-01 14:38:00$12.90SELL4400$56,738.00----
2026-06-01 14:37:00$12.99SELL4400$57,134.00----
2026-06-01 14:36:00$12.95SELL4400$56,979.60----
2026-06-01 14:35:00$12.93SELL4400$56,870.00----
2026-06-01 14:34:00$12.84SELL4400$56,474.90----
2026-06-01 14:33:00$12.80SELL4400$56,316.00----
2026-06-01 14:32:00$12.75SELL4400$56,078.00----
2026-06-01 14:31:00$12.76SELL4400$56,122.00----
2026-06-01 14:30:00$12.78SELL4400$56,225.40----
2026-06-01 14:29:00$12.74SELL4400$56,056.00----
2026-06-01 14:28:00$12.74SELL4400$56,034.00----
2026-06-01 14:27:00$12.77SELL4400$56,188.00----
2026-06-01 14:26:00$12.73SELL4400$55,990.00----
2026-06-01 14:25:00$12.76SELL4400$56,122.00----
2026-06-01 14:24:00$12.75SELL4400$56,084.60----
2026-06-01 14:23:00$12.75SELL4400$56,098.20----
2026-06-01 14:22:00$12.72SELL4400$55,968.00----
2026-06-01 14:21:00$12.71SELL4400$55,928.40----
2026-06-01 14:10:00$12.70SELL4400$55,880.40----
2026-06-01 14:09:00$12.71SELL4400$55,905.10----
2026-06-01 14:06:00$12.70SELL4400$55,883.10----
2026-06-01 14:05:00$12.70SELL4400$55,873.80----
2026-06-01 13:48:00$12.69SELL4400$55,836.00----
2026-06-01 13:47:00$12.74SELL4400$56,045.90----
2026-06-01 13:46:00$12.70SELL4400$55,858.00----
2026-06-01 13:33:00$12.69SELL4400$55,840.40----
2026-06-01 13:31:00$12.70SELL4400$55,880.00----
2026-06-01 13:30:00$12.71SELL4400$55,924.00----
2026-06-01 13:29:00$12.70SELL4400$55,858.00----
2026-06-01 11:53:00$12.70SELL4400$55,880.00----
2026-06-01 11:52:00$12.70SELL4400$55,879.60----
2026-06-01 11:51:00$12.70SELL4400$55,860.20----
2026-06-01 11:48:00$12.70SELL4400$55,893.60----
2026-06-01 11:47:00$12.73SELL4400$56,020.80----
2026-06-01 11:46:00$12.74SELL4400$56,034.00----
2026-06-01 11:45:00$12.71SELL4400$55,925.80----
2026-06-01 11:44:00$12.73SELL4400$55,990.00----
2026-06-01 11:43:00$12.78SELL4400$56,218.40----
2026-06-01 11:42:00$12.76SELL4400$56,122.00----
2026-06-01 11:41:00$12.70SELL4400$55,880.00----
2026-06-01 11:40:00$12.73SELL4400$55,990.00----
2026-06-01 11:39:00$12.70SELL4400$55,900.70----
2026-06-01 11:38:00$12.66SELL4400$55,682.00----
2026-06-01 11:37:00$12.65SELL4400$55,638.00----
2026-06-01 11:36:00$12.70SELL4400$55,877.80----
2026-06-01 11:35:00$12.72SELL4400$55,946.00----
2026-06-01 11:34:00$12.67SELL4400$55,748.00----
2026-06-01 11:33:00$12.71SELL4400$55,902.00----
2026-06-01 11:32:00$12.71SELL4400$55,910.40----
2026-06-01 11:31:00$12.67SELL4400$55,748.00----
2026-06-01 11:30:00$12.66SELL4400$55,682.00----
2026-06-01 11:29:00$12.68SELL4400$55,777.00----
2026-06-01 11:28:00$12.69SELL4400$55,831.60----
2026-06-01 11:27:00$12.61SELL4400$55,500.30----
2026-06-01 11:26:00$12.63SELL4400$55,550.00----
2026-06-01 11:25:00$12.54SELL4400$55,154.00----
2026-06-01 11:24:00$12.52SELL4400$55,066.00----
2026-06-01 11:23:00$12.47SELL4400$54,868.00----
2026-06-01 11:22:00$12.48SELL4400$54,918.60----
2026-06-01 11:21:00$12.47SELL4400$54,874.20----
2026-06-01 11:20:00$12.53SELL4400$55,132.00----
2026-06-01 11:19:00$12.48SELL4400$54,911.60----
2026-06-01 11:18:00$12.46SELL4400$54,802.00----
2026-06-01 11:17:00$12.48SELL4400$54,917.30----
2026-06-01 11:16:00$12.45SELL4400$54,782.20----
2026-06-01 11:15:00$12.44SELL4400$54,736.00----
2026-06-01 11:14:00$12.43SELL4400$54,692.00----
2026-06-01 11:02:00$12.45SELL4400$54,780.00----
2026-06-01 11:01:00$12.48SELL4400$54,912.00----
2026-06-01 11:00:00$12.44SELL4400$54,736.00----
2026-06-01 10:59:00$12.45SELL4400$54,780.00----
2026-06-01 09:41:00$11.06BUY4400$48,664.002026-06-01 10:59:00$12.45Sold$6,116.0012.57%0
2026-06-01 09:40:00$11.07BUY4400$48,708.002026-06-01 10:59:00$12.45Sold$6,072.0012.47%0
2026-06-01 09:39:00$11.18BUY4400$49,192.002026-06-01 10:59:00$12.45Sold$5,588.0011.36%0
2026-06-01 09:38:00$11.19BUY4400$49,236.002026-06-01 10:59:00$12.45Sold$5,544.0011.26%0
2026-06-01 09:37:00$11.22BUY4400$49,368.002026-06-01 10:59:00$12.45Sold$5,412.0010.96%0
2026-06-01 09:34:00$11.16BUY4400$49,104.002026-06-01 10:59:00$12.45Sold$5,676.0011.56%0
2026-06-01 09:33:00$11.20BUY4400$49,280.002026-06-01 10:59:00$12.45Sold$5,500.0011.16%0
2026-05-22 13:28:00$13.12SELL4180$54,841.60----

Buy Times -> Sold

1218 -> 67.65% -> 824

Sell Times -> Sold

620 -> 132.9% -> 824

Average Cost

$47,186.13
Min: $43,505.40 - Max: $50,268.60

Average Hold Days

4 days
Min: 0 - Max: 10

Average Gain

$6,514.22
Min: $500.50 - Max: $10,058.00

Average Gain (%)

13.7%
Min: 1.06% - Max: 20.96%

Buy Times -> Still Hold

1218 -> 32.35% -> 394

Avg. Hold Cost (Not Sold)

$47,239.57
Min: $45,639.80 - Max: $50,068.80

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:37:00$10.01BUY4940$49,449.40--Hold--2
2026-06-08 09:35:00$9.97BUY4940$49,251.80--Hold--2
2026-06-08 09:34:00$9.98BUY4940$49,301.20--Hold--2
2026-06-08 09:33:00$9.97BUY4940$49,251.80--Hold--2
2026-06-05 15:59:00$9.96BUY4650$46,300.50--Hold--5
2026-06-05 15:58:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 15:57:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 15:28:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 15:27:00$9.99BUY4650$46,430.20--Hold--5
2026-06-05 15:26:00$9.97BUY4650$46,341.90--Hold--5
2026-06-05 15:25:00$9.97BUY4650$46,354.00--Hold--5
2026-06-05 15:24:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:23:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 15:22:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:21:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:20:00$9.88BUY4650$45,948.50--Hold--5
2026-06-05 15:19:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 15:18:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 15:17:00$9.82BUY4650$45,639.80--Hold--5
2026-06-05 15:16:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:15:00$9.83BUY4650$45,702.50--Hold--5
2026-06-05 15:14:00$9.84BUY4650$45,756.00--Hold--5
2026-06-05 15:13:00$9.84BUY4650$45,737.40--Hold--5
2026-06-05 15:12:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:11:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:10:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:09:00$9.84BUY4650$45,756.90--Hold--5
2026-06-05 15:08:00$9.85BUY4650$45,802.50--Hold--5
2026-06-05 15:07:00$9.88BUY4650$45,942.00--Hold--5
2026-06-05 15:06:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:05:00$9.94BUY4650$46,197.80--Hold--5
2026-06-05 15:04:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:03:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:02:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 15:01:00$9.89BUY4650$45,989.00--Hold--5
2026-06-05 15:00:00$9.88BUY4650$45,935.50--Hold--5
2026-06-05 14:59:00$9.91BUY4650$46,082.00--Hold--5
2026-06-05 14:58:00$9.90BUY4650$46,030.80--Hold--5
2026-06-05 14:57:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:56:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:55:00$9.87BUY4650$45,895.50--Hold--5
2026-06-05 14:54:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:53:00$9.84BUY4650$45,733.20--Hold--5
2026-06-05 14:52:00$9.85BUY4650$45,802.00--Hold--5
2026-06-05 14:51:00$9.87BUY4650$45,895.00--Hold--5
2026-06-05 14:50:00$9.86BUY4650$45,844.40--Hold--5
2026-06-05 14:49:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:48:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:47:00$9.85BUY4650$45,806.20--Hold--5
2026-06-05 14:46:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 14:45:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:44:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:43:00$9.86BUY4650$45,835.50--Hold--5
2026-06-05 14:42:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:41:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:40:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:39:00$9.88BUY4650$45,923.90--Hold--5
2026-06-05 14:38:00$9.88BUY4650$45,918.80--Hold--5
2026-06-05 14:37:00$9.89BUY4650$45,969.40--Hold--5
2026-06-05 14:36:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 14:35:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:34:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:33:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:32:00$9.88BUY4650$45,942.90--Hold--5
2026-06-05 14:31:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 14:30:00$9.90BUY4650$46,039.20--Hold--5
2026-06-05 14:29:00$9.91BUY4650$46,081.50--Hold--5
2026-06-05 14:28:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:27:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:26:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:25:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:24:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:23:00$9.92BUY4650$46,128.90--Hold--5
2026-06-05 14:22:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:21:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:20:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:19:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:18:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:17:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:16:00$9.95BUY4650$46,277.30--Hold--5
2026-06-05 14:15:00$9.95BUY4650$46,267.50--Hold--5
2026-06-05 14:14:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:13:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:12:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:11:00$9.95BUY4650$46,283.30--Hold--5
2026-06-05 14:10:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:09:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:08:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:07:00$9.97BUY4650$46,360.50--Hold--5
2026-06-05 14:06:00$10.00BUY4650$46,512.10--Hold--5
2026-06-05 14:05:00$10.00BUY4650$46,476.80--Hold--5
2026-06-05 14:04:00$10.00BUY4650$46,508.40--Hold--5
2026-06-05 14:03:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 14:02:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 14:01:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 14:00:00$10.05BUY4650$46,725.10--Hold--5
2026-06-05 13:59:00$10.05BUY4650$46,726.00--Hold--5
2026-06-05 13:58:00$10.03BUY4650$46,645.50--Hold--5
2026-06-05 13:57:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:56:00$10.03BUY4650$46,639.00--Hold--5
2026-06-05 13:55:00$10.03BUY4650$46,623.70--Hold--5
2026-06-05 13:54:00$10.03BUY4650$46,633.90--Hold--5
2026-06-05 13:53:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:52:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 13:51:00$10.02BUY4650$46,575.80--Hold--5
2026-06-05 13:50:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:49:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:48:00$10.02BUY4650$46,571.60--Hold--5
2026-06-05 13:47:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:46:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:45:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:44:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:43:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:42:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:41:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:40:00$10.05BUY4650$46,709.20--Hold--5
2026-06-05 13:39:00$10.07BUY4650$46,802.20--Hold--5
2026-06-05 13:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:37:00$10.07BUY4650$46,818.10--Hold--5
2026-06-05 13:36:00$10.05BUY4650$46,744.10--Hold--5
2026-06-05 13:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:34:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:33:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:32:00$10.03BUY4650$46,617.20--Hold--5
2026-06-05 13:31:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:30:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:29:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:28:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:27:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:26:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:25:00$10.02BUY4650$46,581.40--Hold--5
2026-06-05 13:24:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:23:00$10.05BUY4650$46,727.90--Hold--5
2026-06-05 13:22:00$10.04BUY4650$46,676.70--Hold--5
2026-06-05 13:21:00$10.01BUY4650$46,568.80--Hold--5
2026-06-05 13:20:00$10.01BUY4650$46,569.30--Hold--5
2026-06-05 13:19:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:18:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:17:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:16:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:15:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 13:14:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:13:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:12:00$10.04BUY4650$46,662.80--Hold--5
2026-06-05 13:11:00$10.07BUY4650$46,809.70--Hold--5
2026-06-05 13:10:00$10.08BUY4650$46,865.00--Hold--5
2026-06-05 13:09:00$10.09BUY4650$46,902.70--Hold--5
2026-06-05 13:08:00$10.09BUY4650$46,895.20--Hold--5
2026-06-05 13:07:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:06:00$10.10BUY4650$46,944.10--Hold--5
2026-06-05 13:05:00$10.10BUY4650$46,976.20--Hold--5
2026-06-05 13:04:00$10.12BUY4650$47,034.80--Hold--5
2026-06-05 13:03:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 13:02:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:01:00$10.13BUY4650$47,096.10--Hold--5
2026-06-05 13:00:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 12:59:00$10.17BUY4650$47,267.20--Hold--5
2026-06-05 12:58:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:57:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:56:00$10.11BUY4650$46,988.20--Hold--5
2026-06-05 12:55:00$10.07BUY4650$46,819.90--Hold--5
2026-06-05 12:54:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:53:00$10.07BUY4650$46,825.50--Hold--5
2026-06-05 12:52:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:51:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:50:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:49:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:48:00$10.01BUY4650$46,537.70--Hold--5
2026-06-05 12:47:00$10.00BUY4650$46,500.50--Hold--5
2026-06-05 12:46:00$10.00BUY4650$46,500.00--Hold--5
2026-06-05 12:45:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:44:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:43:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:42:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 12:41:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:40:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:39:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:37:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:36:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:34:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:33:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:32:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:31:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:30:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:29:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:28:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:27:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:26:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:25:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:24:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:23:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:22:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:21:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:20:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:19:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:18:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:17:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:16:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:15:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:14:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:12:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:11:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:10:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:09:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:08:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:07:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 12:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 12:05:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 12:04:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 12:03:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:02:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:01:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 12:00:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:59:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:58:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:57:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:56:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:55:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:54:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:53:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:52:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:51:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:50:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:49:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:48:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:47:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:46:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:45:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:44:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:43:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:42:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:41:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:40:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:39:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:38:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:37:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:36:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:35:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:34:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:33:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:32:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:31:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:30:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:29:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:28:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:27:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:26:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:25:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:24:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:23:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:22:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:21:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:20:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:19:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:18:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:17:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:16:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:15:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:14:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:12:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:11:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:10:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:09:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:08:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:07:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 11:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:05:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:04:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:03:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:02:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:01:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 11:00:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:58:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:57:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:56:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:55:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:54:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:53:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:52:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:51:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:50:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:49:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 10:48:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:47:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:46:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:45:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:44:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:43:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:42:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:41:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:40:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:39:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:38:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:37:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:36:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:35:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:34:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:33:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:32:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:31:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:30:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:29:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:28:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 10:27:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:26:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:25:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:24:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:23:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:22:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:21:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 10:20:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 10:19:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 10:18:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:17:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:16:00$10.38BUY4650$48,267.00--Hold--5
2026-06-05 10:15:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 10:14:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:13:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:12:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:11:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:10:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:09:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:08:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:07:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:06:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:05:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 10:04:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 10:03:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:02:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:01:00$10.32BUY4650$47,988.00--Hold--5
2026-06-05 10:00:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 09:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 09:58:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 09:57:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 09:56:00$10.37BUY4650$48,220.50--Hold--5
2026-06-05 09:55:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:54:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 09:53:00$10.42BUY4650$48,453.00--Hold--5
2026-06-05 09:52:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:51:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:50:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:49:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 09:48:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:47:00$10.43BUY4650$48,499.50--Hold--5
2026-06-05 09:46:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:45:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 09:44:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:43:00$10.49BUY4650$48,778.50--Hold--5
2026-06-05 09:42:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:41:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:40:00$10.52BUY4650$48,918.00--Hold--5
2026-06-05 09:39:00$10.58BUY4650$49,197.00--Hold--5
2026-06-05 09:38:00$10.63BUY4650$49,429.50--Hold--5
2026-06-05 09:37:00$10.65BUY4650$49,522.50--Hold--5
2026-06-05 09:36:00$10.74BUY4650$49,941.00--Hold--5
2026-06-05 09:35:00$10.73BUY4650$49,894.50--Hold--5
2026-06-05 09:34:00$10.76BUY4650$50,034.00--Hold--5
2026-06-05 09:33:00$10.67BUY4650$49,615.50--Hold--5
2026-06-05 09:32:00$10.68BUY4650$49,662.00--Hold--5
2026-06-05 09:31:00$10.66BUY4650$49,569.00--Hold--5
2026-06-05 09:30:00$10.76BUY4650$50,034.00--Hold--5
2026-06-04 10:07:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:01:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:00:00$10.86BUY4560$49,521.60--Hold--6
2026-06-04 09:59:00$10.79BUY4560$49,202.40--Hold--6
2026-06-04 09:58:00$10.85BUY4560$49,476.00--Hold--6
2026-06-04 09:57:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:56:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:55:00$10.77BUY4560$49,111.20--Hold--6
2026-06-04 09:54:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:53:00$10.78BUY4560$49,156.80--Hold--6
2026-06-04 09:52:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:51:00$10.84BUY4560$49,430.40--Hold--6
2026-06-04 09:50:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:49:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:48:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:47:00$10.94BUY4560$49,886.40--Hold--6
2026-06-04 09:46:00$10.90BUY4560$49,704.00--Hold--6
2026-06-04 09:45:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:44:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:43:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:42:00$10.97BUY4560$50,023.20--Hold--6
2026-06-04 09:36:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:35:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:34:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:33:00$10.91BUY4560$49,749.60--Hold--6
2026-06-04 09:32:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:31:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:30:00$10.97BUY4560$50,023.20--Hold--6
2026-06-01 14:45:00$12.88SELL4400$56,650.00----
2026-06-01 14:44:00$12.87SELL4400$56,606.00----
2026-06-01 14:43:00$12.90SELL4400$56,753.80----
2026-06-01 14:42:00$12.93SELL4400$56,870.00----
2026-06-01 14:41:00$12.94SELL4400$56,914.00----
2026-06-01 14:40:00$12.98SELL4400$57,090.00----
2026-06-01 14:39:00$12.97SELL4400$57,046.00----
2026-06-01 14:38:00$12.90SELL4400$56,738.00----
2026-06-01 14:37:00$12.99SELL4400$57,134.00----
2026-06-01 14:36:00$12.95SELL4400$56,979.60----
2026-06-01 14:35:00$12.93SELL4400$56,870.00----
2026-06-01 14:34:00$12.84SELL4400$56,474.90----
2026-06-01 14:33:00$12.80SELL4400$56,316.00----
2026-06-01 14:32:00$12.75SELL4400$56,078.00----
2026-06-01 14:31:00$12.76SELL4400$56,122.00----
2026-06-01 14:30:00$12.78SELL4400$56,225.40----
2026-06-01 14:29:00$12.74SELL4400$56,056.00----
2026-06-01 14:28:00$12.74SELL4400$56,034.00----
2026-06-01 14:27:00$12.77SELL4400$56,188.00----
2026-06-01 14:26:00$12.73SELL4400$55,990.00----
2026-06-01 14:25:00$12.76SELL4400$56,122.00----
2026-06-01 14:24:00$12.75SELL4400$56,084.60----
2026-06-01 14:23:00$12.75SELL4400$56,098.20----
2026-06-01 14:22:00$12.72SELL4400$55,968.00----
2026-06-01 14:21:00$12.71SELL4400$55,928.40----
2026-06-01 14:10:00$12.70SELL4400$55,880.40----
2026-06-01 14:09:00$12.71SELL4400$55,905.10----
2026-06-01 14:06:00$12.70SELL4400$55,883.10----
2026-06-01 14:05:00$12.70SELL4400$55,873.80----
2026-06-01 13:48:00$12.69SELL4400$55,836.00----
2026-06-01 13:47:00$12.74SELL4400$56,045.90----
2026-06-01 13:46:00$12.70SELL4400$55,858.00----
2026-06-01 13:33:00$12.69SELL4400$55,840.40----
2026-06-01 13:31:00$12.70SELL4400$55,880.00----
2026-06-01 13:30:00$12.71SELL4400$55,924.00----
2026-06-01 13:29:00$12.70SELL4400$55,858.00----
2026-06-01 11:53:00$12.70SELL4400$55,880.00----
2026-06-01 11:52:00$12.70SELL4400$55,879.60----
2026-06-01 11:51:00$12.70SELL4400$55,860.20----
2026-06-01 11:48:00$12.70SELL4400$55,893.60----
2026-06-01 11:47:00$12.73SELL4400$56,020.80----
2026-06-01 11:46:00$12.74SELL4400$56,034.00----
2026-06-01 11:45:00$12.71SELL4400$55,925.80----
2026-06-01 11:44:00$12.73SELL4400$55,990.00----
2026-06-01 11:43:00$12.78SELL4400$56,218.40----
2026-06-01 11:42:00$12.76SELL4400$56,122.00----
2026-06-01 11:41:00$12.70SELL4400$55,880.00----
2026-06-01 11:40:00$12.73SELL4400$55,990.00----
2026-06-01 11:39:00$12.70SELL4400$55,900.70----
2026-06-01 11:38:00$12.66SELL4400$55,682.00----
2026-06-01 11:37:00$12.65SELL4400$55,638.00----
2026-06-01 11:36:00$12.70SELL4400$55,877.80----
2026-06-01 11:35:00$12.72SELL4400$55,946.00----
2026-06-01 11:34:00$12.67SELL4400$55,748.00----
2026-06-01 11:33:00$12.71SELL4400$55,902.00----
2026-06-01 11:32:00$12.71SELL4400$55,910.40----
2026-06-01 11:31:00$12.67SELL4400$55,748.00----
2026-06-01 11:30:00$12.66SELL4400$55,682.00----
2026-06-01 11:29:00$12.68SELL4400$55,777.00----
2026-06-01 11:28:00$12.69SELL4400$55,831.60----
2026-06-01 11:27:00$12.61SELL4400$55,500.30----
2026-06-01 11:26:00$12.63SELL4400$55,550.00----
2026-06-01 11:25:00$12.54SELL4400$55,154.00----
2026-06-01 11:24:00$12.52SELL4400$55,066.00----
2026-06-01 11:23:00$12.47SELL4400$54,868.00----
2026-06-01 11:22:00$12.48SELL4400$54,918.60----
2026-06-01 11:21:00$12.47SELL4400$54,874.20----
2026-06-01 11:20:00$12.53SELL4400$55,132.00----
2026-06-01 11:19:00$12.48SELL4400$54,911.60----
2026-06-01 11:18:00$12.46SELL4400$54,802.00----
2026-06-01 11:17:00$12.48SELL4400$54,917.30----
2026-06-01 11:16:00$12.45SELL4400$54,782.20----
2026-06-01 11:15:00$12.44SELL4400$54,736.00----
2026-06-01 11:14:00$12.43SELL4400$54,692.00----
2026-06-01 11:02:00$12.45SELL4400$54,780.00----
2026-06-01 11:01:00$12.48SELL4400$54,912.00----
2026-06-01 11:00:00$12.44SELL4400$54,736.00----
2026-06-01 10:59:00$12.45SELL4400$54,780.00----
2026-06-01 09:41:00$11.06BUY4400$48,664.002026-06-01 10:59:00$12.45Sold$6,116.0012.57%0
2026-06-01 09:40:00$11.07BUY4400$48,708.002026-06-01 10:59:00$12.45Sold$6,072.0012.47%0
2026-06-01 09:39:00$11.18BUY4400$49,192.002026-06-01 10:59:00$12.45Sold$5,588.0011.36%0
2026-06-01 09:38:00$11.19BUY4400$49,236.002026-06-01 10:59:00$12.45Sold$5,544.0011.26%0
2026-06-01 09:37:00$11.22BUY4400$49,368.002026-06-01 10:59:00$12.45Sold$5,412.0010.96%0
2026-06-01 09:34:00$11.16BUY4400$49,104.002026-06-01 10:59:00$12.45Sold$5,676.0011.56%0
2026-06-01 09:33:00$11.20BUY4400$49,280.002026-06-01 10:59:00$12.45Sold$5,500.0011.16%0
2026-05-22 13:28:00$13.12SELL4180$54,841.60----
2026-05-22 12:49:00$13.09SELL4180$54,716.20----
2026-05-22 12:48:00$13.12SELL4180$54,841.60----
2026-05-22 12:47:00$13.16SELL4180$55,008.80----
2026-05-22 12:46:00$13.13SELL4180$54,883.40----
2026-05-22 12:45:00$13.11SELL4180$54,799.80----
2026-05-22 12:44:00$13.09SELL4180$54,716.20----
2026-05-22 12:43:00$13.13SELL4180$54,883.40----
2026-05-22 12:42:00$13.16SELL4180$55,008.80----
2026-05-22 12:41:00$13.18SELL4180$55,092.40----
2026-05-22 12:40:00$13.25SELL4180$55,385.00----
2026-05-22 12:39:00$13.31SELL4180$55,635.80----
2026-05-22 12:38:00$13.28SELL4180$55,510.40----
2026-05-22 12:37:00$13.34SELL4180$55,761.20----
2026-05-22 12:36:00$13.33SELL4180$55,719.40----
2026-05-22 12:35:00$13.39SELL4180$55,970.20----
2026-05-22 12:34:00$13.31SELL4180$55,635.80----
2026-05-22 12:33:00$13.27SELL4180$55,468.60----
2026-05-22 12:32:00$13.27SELL4180$55,468.60----
2026-05-22 12:31:00$13.27SELL4180$55,468.60----
2026-05-22 12:30:00$13.25SELL4180$55,385.00----
2026-05-22 12:29:00$13.27SELL4180$55,468.60----
2026-05-22 12:28:00$13.31SELL4180$55,635.80----
2026-05-22 12:27:00$13.29SELL4180$55,552.20----
2026-05-22 12:26:00$13.31SELL4180$55,635.80----
2026-05-22 12:25:00$13.32SELL4180$55,677.60----
2026-05-22 12:24:00$13.26SELL4180$55,426.80----
2026-05-22 12:23:00$13.29SELL4180$55,552.20----
2026-05-22 12:22:00$13.29SELL4180$55,552.20----
2026-05-22 12:21:00$13.26SELL4180$55,426.80----
2026-05-22 12:20:00$13.25SELL4180$55,385.00----
2026-05-22 12:19:00$13.21SELL4180$55,217.80----
2026-05-22 12:18:00$13.25SELL4180$55,385.00----
2026-05-22 12:17:00$13.25SELL4180$55,385.00----
2026-05-22 12:16:00$13.23SELL4180$55,301.40----
2026-05-22 12:15:00$13.27SELL4180$55,468.60----
2026-05-22 12:14:00$13.27SELL4180$55,468.60----
2026-05-22 12:13:00$13.28SELL4180$55,510.40----
2026-05-22 12:12:00$13.29SELL4180$55,552.20----
2026-05-22 12:11:00$13.30SELL4180$55,594.00----
2026-05-22 12:10:00$13.30SELL4180$55,594.00----
2026-05-22 12:09:00$13.25SELL4180$55,385.00----
2026-05-22 12:08:00$13.23SELL4180$55,301.40----
2026-05-22 12:07:00$13.24SELL4180$55,343.20----
2026-05-22 12:06:00$13.25SELL4180$55,385.00----
2026-05-22 12:05:00$13.26SELL4180$55,426.80----
2026-05-22 12:04:00$13.23SELL4180$55,301.40----
2026-05-22 12:03:00$13.30SELL4180$55,594.00----
2026-05-22 12:02:00$13.30SELL4180$55,594.00----
2026-05-22 12:01:00$13.28SELL4180$55,510.40----
2026-05-22 12:00:00$13.23SELL4180$55,301.40----
2026-05-22 11:59:00$13.21SELL4180$55,217.80----
2026-05-22 11:58:00$13.22SELL4180$55,259.60----
2026-05-22 11:57:00$13.22SELL4180$55,259.60----
2026-05-22 11:56:00$13.31SELL4180$55,635.80----
2026-05-22 11:55:00$13.27SELL4180$55,468.60----
2026-05-22 11:54:00$13.30SELL4180$55,594.00----
2026-05-22 11:53:00$13.22SELL4180$55,259.60----
2026-05-22 11:52:00$13.22SELL4180$55,259.60----
2026-05-22 11:51:00$13.22SELL4180$55,259.60----
2026-05-22 11:50:00$13.23SELL4180$55,301.40----
2026-05-22 11:49:00$13.18SELL4180$55,092.40----
2026-05-22 11:48:00$13.23SELL4180$55,301.40----
2026-05-22 11:47:00$13.25SELL4180$55,385.00----
2026-05-22 11:46:00$13.28SELL4180$55,510.40----
2026-05-22 11:45:00$13.29SELL4180$55,552.20----
2026-05-22 11:44:00$13.27SELL4180$55,468.60----
2026-05-22 11:43:00$13.23SELL4180$55,301.40----
2026-05-22 11:42:00$13.19SELL4180$55,134.20----
2026-05-22 11:41:00$13.18SELL4180$55,092.40----
2026-05-22 11:40:00$13.19SELL4180$55,134.20----
2026-05-22 11:39:00$13.18SELL4180$55,092.40----
2026-05-22 11:38:00$13.17SELL4180$55,050.60----
2026-05-22 11:37:00$13.13SELL4180$54,883.40----
2026-05-22 11:36:00$13.18SELL4180$55,092.40----
2026-05-22 11:35:00$13.17SELL4180$55,050.60----
2026-05-22 11:34:00$13.14SELL4180$54,925.20----
2026-05-22 11:33:00$13.13SELL4180$54,883.40----
2026-05-22 11:32:00$13.10SELL4180$54,758.00----
2026-05-22 11:31:00$13.10SELL4180$54,758.00----
2026-05-22 11:30:00$13.12SELL4180$54,841.60----
2026-05-22 11:29:00$13.14SELL4180$54,925.20----
2026-05-22 11:28:00$13.11SELL4180$54,799.80----
2026-05-22 11:27:00$13.13SELL4180$54,883.40----
2026-05-22 11:26:00$13.10SELL4180$54,758.00----
2026-05-22 11:25:00$13.12SELL4180$54,841.60----
2026-05-22 11:24:00$13.14SELL4180$54,925.20----
2026-05-22 11:23:00$13.14SELL4180$54,925.20----
2026-05-22 11:22:00$13.21SELL4180$55,217.80----
2026-05-22 11:21:00$13.27SELL4180$55,468.60----
2026-05-22 11:20:00$13.23SELL4180$55,301.40----
2026-05-22 11:19:00$13.19SELL4180$55,134.20----
2026-05-22 11:18:00$13.13SELL4180$54,883.40----
2026-05-22 11:17:00$13.11SELL4180$54,799.80----
2026-05-22 11:16:00$13.12SELL4180$54,841.60----
2026-05-22 11:15:00$13.11SELL4180$54,799.80----
2026-05-22 11:14:00$13.12SELL4180$54,841.60----
2026-05-22 11:13:00$13.14SELL4180$54,925.20----
2026-05-22 11:12:00$13.11SELL4180$54,799.80----
2026-05-22 11:11:00$13.05SELL4180$54,549.00----
2026-05-22 11:10:00$13.06SELL4180$54,590.80----
2026-05-22 11:09:00$13.06SELL4180$54,590.80----
2026-05-22 11:08:00$13.06SELL4180$54,590.80----
2026-05-22 11:07:00$13.05SELL4180$54,549.00----
2026-05-22 10:48:00$13.01SELL4180$54,381.80----
2026-05-22 10:47:00$13.10SELL4180$54,758.00----
2026-05-22 10:46:00$13.09SELL4180$54,716.20----
2026-05-22 10:45:00$13.13SELL4180$54,883.40----
2026-05-22 10:44:00$13.16SELL4180$55,008.80----
2026-05-22 10:43:00$13.21SELL4180$55,217.80----
2026-05-22 10:42:00$13.21SELL4180$55,217.80----
2026-05-22 10:41:00$13.21SELL4180$55,217.80----
2026-05-22 10:40:00$13.22SELL4180$55,259.60----
2026-05-22 10:39:00$13.19SELL4180$55,134.20----
2026-05-22 10:38:00$13.24SELL4180$55,343.20----
2026-05-22 10:37:00$13.28SELL4180$55,510.40----
2026-05-22 10:36:00$13.28SELL4180$55,510.40----
2026-05-22 10:35:00$13.18SELL4180$55,092.40----
2026-05-22 10:34:00$13.12SELL4180$54,841.60----
2026-05-22 10:33:00$13.12SELL4180$54,841.60----
2026-05-22 10:32:00$13.12SELL4180$54,841.60----
2026-05-22 10:31:00$13.09SELL4180$54,716.20----
2026-05-22 10:30:00$13.02SELL4180$54,423.60----
2026-05-22 10:29:00$13.04SELL4180$54,507.20----
2026-05-22 10:28:00$12.99SELL4180$54,298.20----
2026-05-22 10:25:00$12.95SELL4180$54,131.00----
2026-05-22 10:22:00$12.95SELL4180$54,131.00----
2026-05-22 10:21:00$12.93SELL4180$54,047.40----
2026-05-22 10:20:00$13.03SELL4180$54,465.40----
2026-05-22 10:19:00$13.08SELL4180$54,674.40----
2026-05-22 10:18:00$13.01SELL4180$54,381.80----
2026-05-22 10:17:00$13.03SELL4180$54,465.40----
2026-05-22 10:16:00$13.02SELL4180$54,423.60----
2026-05-22 10:15:00$12.93SELL4180$54,047.40----
2026-05-22 10:12:00$12.98SELL4180$54,256.40----
2026-05-22 10:11:00$12.97SELL4180$54,214.60----
2026-05-22 10:10:00$12.95SELL4180$54,131.00----
2026-05-22 10:06:00$12.97SELL4180$54,214.60----
2026-05-22 10:05:00$13.01SELL4180$54,381.80----
2026-05-22 10:04:00$12.98SELL4180$54,256.40----
2026-05-22 10:03:00$13.07SELL4180$54,632.60----
2026-05-22 10:02:00$13.01SELL4180$54,381.80----
2026-05-22 10:01:00$13.07SELL4180$54,632.60----
2026-05-22 10:00:00$13.05SELL4180$54,549.00----
2026-05-22 09:59:00$13.03SELL4180$54,465.40----
2026-05-22 09:58:00$12.89SELL4180$53,880.20----
2026-05-22 09:57:00$12.86SELL4180$53,754.80----
2026-05-22 09:56:00$12.84SELL4180$53,671.20----
2026-05-22 09:55:00$12.75SELL4180$53,295.00----
2026-05-22 09:54:00$12.65SELL4180$52,877.00----
2026-05-22 09:48:00$12.67SELL4180$52,960.60----
2026-05-22 09:47:00$12.74SELL4180$53,253.20----
2026-05-22 09:46:00$12.82SELL4180$53,587.60----
2026-05-22 09:45:00$12.80SELL4180$53,504.00----
2026-05-22 09:44:00$12.64SELL4180$52,835.20----
2026-05-22 09:43:00$12.60SELL4180$52,668.00----
2026-05-22 09:42:00$12.66SELL4180$52,918.80----
2026-05-22 09:41:00$12.75SELL4180$53,295.00----
2026-05-22 09:40:00$12.42SELL4180$51,915.60----
2026-05-22 09:39:00$12.55SELL4180$52,459.00----
2026-05-22 09:38:00$12.50SELL4180$52,250.00----
2026-05-22 09:37:00$12.44SELL4180$51,999.20----
2026-05-22 09:36:00$12.39SELL4180$51,790.20----
2026-05-22 09:35:00$12.42SELL4180$51,915.60----
2026-05-22 09:34:00$12.30SELL4180$51,414.00----
2026-05-22 09:33:00$12.29SELL4180$51,372.20----
2026-05-22 09:32:00$12.20SELL4180$50,996.00----
2026-05-22 09:31:00$12.08SELL4180$50,494.40----
2026-05-22 09:30:00$11.99SELL4180$50,118.20----
2026-05-21 15:59:00$11.41SELL4840$55,224.40----
2026-05-21 15:58:00$11.42SELL4840$55,272.80----
2026-05-21 15:57:00$11.40SELL4840$55,151.80----
2026-05-21 15:56:00$11.38SELL4840$55,055.00----
2026-05-21 15:55:00$11.29SELL4840$54,619.40----
2026-05-21 15:45:00$11.29SELL4840$54,643.60----
2026-05-21 15:44:00$11.31SELL4840$54,740.40----
2026-05-21 15:43:00$11.31SELL4840$54,740.40----
2026-05-21 15:42:00$11.30SELL4840$54,667.80----
2026-05-21 15:41:00$11.30SELL4840$54,692.00----
2026-05-21 15:40:00$11.33SELL4840$54,813.00----
2026-05-21 15:39:00$11.35SELL4840$54,909.80----
2026-05-21 15:38:00$11.37SELL4840$55,030.80----
2026-05-21 15:37:00$11.40SELL4840$55,151.80----
2026-05-21 15:36:00$11.41SELL4840$55,200.20----
2026-05-21 15:35:00$11.37SELL4840$55,012.40----
2026-05-21 15:34:00$11.36SELL4840$54,988.20----
2026-05-21 15:33:00$11.37SELL4840$55,030.80----
2026-05-21 15:32:00$11.37SELL4840$55,006.60----
2026-05-21 15:31:00$11.37SELL4840$55,006.60----
2026-05-21 15:30:00$11.37SELL4840$55,006.60----
2026-05-21 15:29:00$11.35SELL4840$54,950.50----
2026-05-21 15:28:00$11.34SELL4840$54,906.90----
2026-05-21 15:27:00$11.36SELL4840$54,982.40----
2026-05-21 15:26:00$11.37SELL4840$55,006.60----
2026-05-21 15:25:00$11.40SELL4840$55,151.80----
2026-05-21 15:24:00$11.39SELL4840$55,127.60----
2026-05-21 15:23:00$11.41SELL4840$55,220.00----
2026-05-21 15:22:00$11.41SELL4840$55,200.20----
2026-05-21 15:21:00$11.40SELL4840$55,151.80----
2026-05-21 15:20:00$11.42SELL4840$55,248.60----
2026-05-21 15:19:00$11.36SELL4840$54,994.00----
2026-05-21 15:18:00$11.35SELL4840$54,909.80----
2026-05-21 15:17:00$11.33SELL4840$54,844.00----
2026-05-21 15:16:00$11.37SELL4840$55,006.60----
2026-05-21 15:15:00$11.38SELL4840$55,079.20----
2026-05-21 15:14:00$11.37SELL4840$55,006.60----
2026-05-21 15:13:00$11.36SELL4840$54,982.40----
2026-05-21 15:12:00$11.37SELL4840$55,006.60----
2026-05-21 15:11:00$11.37SELL4840$55,006.60----
2026-05-21 15:10:00$11.37SELL4840$55,030.80----
2026-05-21 15:09:00$11.34SELL4840$54,885.60----
2026-05-21 15:08:00$11.37SELL4840$55,030.80----
2026-05-21 15:07:00$11.35SELL4840$54,920.90----
2026-05-21 15:06:00$11.35SELL4840$54,934.00----
2026-05-21 15:05:00$11.28SELL4840$54,618.90----
2026-05-21 15:04:00$11.26SELL4840$54,498.40----
2026-05-21 15:03:00$11.29SELL4840$54,643.60----
2026-05-21 15:02:00$11.27SELL4840$54,539.50----
2026-05-21 15:01:00$11.28SELL4840$54,595.70----
2026-05-21 14:57:00$11.28SELL4840$54,571.00----
2026-05-21 14:53:00$11.32SELL4840$54,788.80----
2026-05-21 14:52:00$11.30SELL4840$54,692.00----
2026-05-21 14:51:00$11.32SELL4840$54,788.80----
2026-05-21 14:50:00$11.34SELL4840$54,861.40----
2026-05-21 14:49:00$11.33SELL4840$54,837.20----
2026-05-21 14:48:00$11.34SELL4840$54,885.60----
2026-05-21 14:47:00$11.28SELL4840$54,587.90----
2026-05-21 14:46:00$11.28SELL4840$54,595.20----
2026-05-21 14:45:00$11.28SELL4840$54,595.20----
2026-05-21 14:44:00$11.30SELL4840$54,667.80----
2026-05-21 14:43:00$11.29SELL4840$54,619.40----
2026-05-21 14:42:00$11.27SELL4840$54,546.80----
2026-05-21 14:41:00$11.29SELL4840$54,619.40----
2026-05-21 14:40:00$11.30SELL4840$54,692.00----
2026-05-21 14:39:00$11.27SELL4840$54,522.60----
2026-05-21 14:38:00$11.28SELL4840$54,595.20----
2026-05-21 14:37:00$11.29SELL4840$54,643.60----
2026-05-21 14:36:00$11.28SELL4840$54,595.20----
2026-05-21 14:35:00$11.28SELL4840$54,595.20----
2026-05-21 14:34:00$11.28SELL4840$54,595.20----
2026-05-21 14:33:00$11.27SELL4840$54,546.80----
2026-05-21 14:32:00$11.31SELL4840$54,740.40----
2026-05-21 14:31:00$11.31SELL4840$54,740.40----
2026-05-21 14:30:00$11.33SELL4840$54,837.20----
2026-05-21 14:29:00$11.30SELL4840$54,692.00----
2026-05-21 14:28:00$11.29SELL4840$54,643.60----
2026-05-21 14:27:00$11.31SELL4840$54,740.40----
2026-05-21 14:26:00$11.32SELL4840$54,788.80----
2026-05-21 14:25:00$11.36SELL4840$54,982.40----
2026-05-21 14:24:00$11.36SELL4840$54,982.40----
2026-05-21 14:23:00$11.32SELL4840$54,788.80----
2026-05-21 14:22:00$11.34SELL4840$54,885.60----
2026-05-21 14:21:00$11.34SELL4840$54,885.60----
2026-05-21 14:20:00$11.38SELL4840$55,079.20----
2026-05-21 14:19:00$11.38SELL4840$55,079.20----
2026-05-21 14:18:00$11.35SELL4840$54,934.00----
2026-05-21 14:17:00$11.31SELL4840$54,740.40----
2026-05-21 14:16:00$11.29SELL4840$54,643.60----
2026-05-21 14:15:00$11.30SELL4840$54,692.00----
2026-05-21 14:14:00$11.30SELL4840$54,692.00----
2026-05-21 14:13:00$11.31SELL4840$54,740.40----
2026-05-21 14:12:00$11.32SELL4840$54,788.80----
2026-05-21 14:11:00$11.28SELL4840$54,595.20----
2026-05-21 14:10:00$11.26SELL4840$54,498.40----
2026-05-21 14:09:00$11.28SELL4840$54,595.20----
2026-05-21 14:08:00$11.27SELL4840$54,546.80----
2026-05-21 14:05:00$11.30SELL4840$54,692.00----
2026-05-21 14:04:00$11.32SELL4840$54,788.80----
2026-05-21 14:03:00$11.31SELL4840$54,740.40----
2026-05-21 14:02:00$11.31SELL4840$54,740.40----
2026-05-21 14:01:00$11.29SELL4840$54,643.60----
2026-05-21 13:57:00$11.29SELL4840$54,643.60----
2026-05-21 13:56:00$11.32SELL4840$54,788.80----
2026-05-21 13:55:00$11.36SELL4840$54,982.40----
2026-05-21 13:54:00$11.37SELL4840$55,030.80----
2026-05-21 13:53:00$11.37SELL4840$55,030.80----
2026-05-21 13:52:00$11.33SELL4840$54,837.20----
2026-05-21 13:51:00$11.36SELL4840$54,982.40----
2026-05-21 13:50:00$11.41SELL4840$55,224.40----
2026-05-21 13:49:00$11.39SELL4840$55,127.60----
2026-05-21 13:48:00$11.37SELL4840$55,030.80----
2026-05-21 13:47:00$11.34SELL4840$54,885.60----
2026-05-21 13:46:00$11.33SELL4840$54,837.20----
2026-05-21 13:45:00$11.33SELL4840$54,837.20----
2026-05-21 13:44:00$11.31SELL4840$54,740.40----
2026-05-21 13:43:00$11.31SELL4840$54,740.40----
2026-05-21 13:42:00$11.32SELL4840$54,788.80----
2026-05-21 13:41:00$11.34SELL4840$54,885.60----
2026-05-21 13:40:00$11.29SELL4840$54,643.60----
2026-05-21 13:39:00$11.28SELL4840$54,595.20----
2026-05-21 13:38:00$11.27SELL4840$54,546.80----
2026-05-21 13:37:00$11.22SELL4840$54,304.80----
2026-05-21 13:36:00$11.22SELL4840$54,304.80----
2026-05-21 13:35:00$11.23SELL4840$54,353.20----
2026-05-21 13:34:00$11.21SELL4840$54,256.40----
2026-05-21 13:33:00$11.19SELL4840$54,159.60----
2026-05-21 13:32:00$11.21SELL4840$54,256.40----
2026-05-21 13:31:00$11.22SELL4840$54,304.80----
2026-05-21 13:30:00$11.18SELL4840$54,111.20----
2026-05-21 13:29:00$11.15SELL4840$53,966.00----
2026-05-21 13:28:00$11.19SELL4840$54,159.60----
2026-05-21 13:27:00$11.19SELL4840$54,159.60----
2026-05-21 13:26:00$11.20SELL4840$54,208.00----
2026-05-21 13:25:00$11.22SELL4840$54,304.80----
2026-05-21 13:24:00$11.16SELL4840$54,014.40----
2026-05-21 13:22:00$11.16SELL4840$54,014.40----
2026-05-21 13:21:00$11.17SELL4840$54,062.80----
2026-05-21 13:20:00$11.18SELL4840$54,111.20----
2026-05-21 13:19:00$11.20SELL4840$54,208.00----
2026-05-21 13:18:00$11.21SELL4840$54,256.40----
2026-05-21 13:17:00$11.15SELL4840$53,966.00----
2026-05-21 13:16:00$11.27SELL4840$54,546.80----
2026-05-21 13:15:00$11.18SELL4840$54,111.20----
2026-05-21 13:14:00$11.17SELL4840$54,062.80----
2026-05-21 13:13:00$11.16SELL4840$54,014.40----
2026-05-21 13:12:00$11.16SELL4840$54,014.40----
2026-05-21 13:11:00$11.17SELL4840$54,062.80----
2026-05-21 13:10:00$11.22SELL4840$54,304.80----
2026-05-21 13:00:00$11.20SELL4840$54,208.00----
2026-05-21 12:59:00$11.16SELL4840$54,014.40----
2026-05-21 12:57:00$11.15SELL4840$53,966.00----
2026-05-21 12:56:00$11.16SELL4840$54,014.40----
2026-05-21 12:55:00$11.16SELL4840$54,014.40----
2026-05-21 12:54:00$11.15SELL4840$53,966.00----
2026-05-21 12:53:00$11.16SELL4840$54,014.40----
2026-05-21 12:52:00$11.17SELL4840$54,062.80----
2026-05-21 12:51:00$11.17SELL4840$54,062.80----
2026-05-21 12:49:00$11.16SELL4840$54,014.40----
2026-05-21 12:48:00$11.17SELL4840$54,062.80----
2026-05-21 12:47:00$11.17SELL4840$54,062.80----
2026-05-21 12:46:00$11.17SELL4840$54,062.80----
2026-05-21 12:45:00$11.21SELL4840$54,256.40----
2026-05-21 12:44:00$11.20SELL4840$54,208.00----
2026-05-21 12:43:00$11.18SELL4840$54,111.20----
2026-05-21 12:42:00$11.20SELL4840$54,208.00----
2026-05-21 12:41:00$11.17SELL4840$54,062.80----
2026-05-21 12:40:00$11.19SELL4840$54,159.60----
2026-05-21 12:39:00$11.19SELL4840$54,159.60----
2026-05-21 12:38:00$11.19SELL4840$54,159.60----
2026-05-21 12:37:00$11.20SELL4840$54,208.00----
2026-05-21 12:36:00$11.20SELL4840$54,208.00----
2026-05-21 12:35:00$11.22SELL4840$54,304.80----
2026-05-21 12:34:00$11.22SELL4840$54,304.80----
2026-05-21 12:33:00$11.25SELL4840$54,450.00----
2026-05-21 12:32:00$11.27SELL4840$54,546.80----
2026-05-21 12:31:00$11.28SELL4840$54,595.20----
2026-05-21 12:30:00$11.27SELL4840$54,546.80----
2026-05-21 12:29:00$11.24SELL4840$54,401.60----
2026-05-21 12:28:00$11.23SELL4840$54,353.20----
2026-05-21 12:27:00$11.23SELL4840$54,353.20----
2026-05-21 12:26:00$11.22SELL4840$54,304.80----
2026-05-21 12:25:00$11.22SELL4840$54,304.80----
2026-05-21 12:24:00$11.22SELL4840$54,304.80----
2026-05-21 12:23:00$11.22SELL4840$54,304.80----
2026-05-21 12:22:00$11.17SELL4840$54,062.80----
2026-05-21 12:21:00$11.20SELL4840$54,208.00----
2026-05-21 12:20:00$11.23SELL4840$54,353.20----
2026-05-21 12:19:00$11.23SELL4840$54,353.20----
2026-05-21 12:18:00$11.26SELL4840$54,498.40----
2026-05-21 12:17:00$11.24SELL4840$54,401.60----
2026-05-21 12:16:00$11.24SELL4840$54,401.60----
2026-05-21 12:15:00$11.22SELL4840$54,304.80----
2026-05-21 12:14:00$11.23SELL4840$54,353.20----
2026-05-21 12:13:00$11.28SELL4840$54,595.20----
2026-05-21 12:12:00$11.25SELL4840$54,450.00----
2026-05-21 12:11:00$11.25SELL4840$54,450.00----
2026-05-21 12:10:00$11.26SELL4840$54,498.40----
2026-05-21 12:09:00$11.24SELL4840$54,401.60----
2026-05-21 12:08:00$11.21SELL4840$54,256.40----
2026-05-21 12:07:00$11.17SELL4840$54,062.80----
2026-05-21 12:06:00$11.17SELL4840$54,062.80----
2026-05-21 12:05:00$11.17SELL4840$54,062.80----
2026-05-21 12:04:00$11.17SELL4840$54,062.80----
2026-05-21 12:03:00$11.17SELL4840$54,062.80----
2026-05-21 11:02:00$11.18SELL4840$54,111.20----
2026-05-21 11:01:00$11.16SELL4840$54,014.40----
2026-05-21 11:00:00$11.20SELL4840$54,208.00----
2026-05-21 10:59:00$11.19SELL4840$54,159.60----
2026-05-21 10:58:00$11.15SELL4840$53,966.00----
2026-05-21 10:57:00$11.20SELL4840$54,208.00----
2026-05-21 10:56:00$11.15SELL4840$53,966.00----
2026-05-21 10:55:00$11.22SELL4840$54,304.80----
2026-05-21 10:11:00$11.21SELL4840$54,256.40----
2026-05-21 10:10:00$11.22SELL4840$54,304.80----
2026-05-21 10:09:00$11.26SELL4840$54,498.40----
2026-05-21 10:08:00$11.22SELL4840$54,304.80----
2026-05-21 10:07:00$11.08SELL4840$53,627.20----
2026-05-21 10:06:00$11.10SELL4840$53,724.00----
2026-05-21 10:02:00$11.08SELL4840$53,627.20----
2026-05-20 10:13:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 10:12:00$9.33BUY5350$49,915.502026-05-21 10:02:00$11.08Sold$9,362.5018.76%1
2026-05-20 10:11:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 10:10:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 10:01:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 10:00:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:59:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:58:00$9.28BUY5350$49,648.002026-05-21 10:02:00$11.08Sold$9,630.0019.4%1
2026-05-20 09:57:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:56:00$9.23BUY5350$49,380.502026-05-21 10:02:00$11.08Sold$9,897.5020.04%1
2026-05-20 09:55:00$9.20BUY5350$49,220.002026-05-21 10:02:00$11.08Sold$10,058.0020.43%1
2026-05-20 09:54:00$9.25BUY5350$49,487.502026-05-21 10:02:00$11.08Sold$9,790.5019.78%1
2026-05-20 09:53:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:52:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:51:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:50:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:49:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:48:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:47:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 09:45:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:44:00$9.29BUY5350$49,701.502026-05-21 10:02:00$11.08Sold$9,576.5019.27%1
2026-05-20 09:43:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:42:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:41:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:39:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:38:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:37:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:36:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:35:00$9.23BUY5350$49,380.502026-05-21 10:02:00$11.08Sold$9,897.5020.04%1
2026-05-20 09:34:00$9.26BUY5350$49,541.002026-05-21 10:02:00$11.08Sold$9,737.0019.65%1
2026-05-20 09:33:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:31:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:30:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-19 15:59:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 15:58:00$9.24BUY5220$48,206.702026-05-21 10:02:00$11.08Sold$9,630.9019.98%2
2026-05-19 15:57:00$9.24BUY5220$48,206.702026-05-21 10:02:00$11.08Sold$9,630.9019.98%2
2026-05-19 15:56:00$9.25BUY5220$48,258.902026-05-21 10:02:00$11.08Sold$9,578.7019.85%2
2026-05-19 15:55:00$9.25BUY5220$48,284.502026-05-21 10:02:00$11.08Sold$9,553.1219.79%2
2026-05-19 15:54:00$9.27BUY5220$48,363.302026-05-21 10:02:00$11.08Sold$9,474.3019.59%2
2026-05-19 15:53:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:52:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:51:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 15:50:00$9.30BUY5220$48,519.902026-05-21 10:02:00$11.08Sold$9,317.7019.2%2
2026-05-19 15:49:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:48:00$9.28BUY5220$48,465.602026-05-21 10:02:00$11.08Sold$9,371.9919.34%2
2026-05-19 15:47:00$9.29BUY5220$48,506.902026-05-21 10:02:00$11.08Sold$9,330.7519.24%2
2026-05-19 15:46:00$9.28BUY5220$48,415.502026-05-21 10:02:00$11.08Sold$9,422.1019.46%2
2026-05-19 15:45:00$9.29BUY5220$48,491.702026-05-21 10:02:00$11.08Sold$9,345.8919.27%2
2026-05-19 15:44:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:43:00$9.31BUY5220$48,585.102026-05-21 10:02:00$11.08Sold$9,252.4519.04%2
2026-05-19 15:42:00$9.31BUY5220$48,583.102026-05-21 10:02:00$11.08Sold$9,254.5419.05%2
2026-05-19 15:41:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:40:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:39:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:38:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 15:37:00$9.33BUY5220$48,686.902026-05-21 10:02:00$11.08Sold$9,150.6618.79%2
2026-05-19 15:36:00$9.34BUY5220$48,728.702026-05-21 10:02:00$11.08Sold$9,108.9018.69%2
2026-05-19 15:35:00$9.34BUY5220$48,755.302026-05-21 10:02:00$11.08Sold$9,082.2818.63%2
2026-05-19 15:34:00$9.35BUY5220$48,780.902026-05-21 10:02:00$11.08Sold$9,056.7018.57%2
2026-05-19 15:33:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:32:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:31:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:30:00$9.35BUY5220$48,780.902026-05-21 10:02:00$11.08Sold$9,056.7018.57%2
2026-05-19 15:29:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:28:00$9.32BUY5220$48,661.902026-05-21 10:02:00$11.08Sold$9,175.7218.86%2
2026-05-19 15:27:00$9.33BUY5220$48,676.502026-05-21 10:02:00$11.08Sold$9,161.1018.82%2
2026-05-19 15:26:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:25:00$9.32BUY5220$48,624.302026-05-21 10:02:00$11.08Sold$9,213.3018.95%2
2026-05-19 15:24:00$9.36BUY5220$48,848.202026-05-21 10:02:00$11.08Sold$8,989.3618.4%2
2026-05-19 13:49:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 13:48:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 13:47:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 13:46:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 13:45:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 12:43:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:42:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:41:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:40:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:39:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:38:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:37:00$9.33BUY5220$48,702.602026-05-21 10:02:00$11.08Sold$9,135.0018.76%2
2026-05-19 12:36:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 12:35:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 12:34:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 12:33:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 12:32:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:31:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:30:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:29:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:28:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 12:27:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:26:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:25:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:24:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:23:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:22:00$9.17BUY5220$47,867.402026-05-21 10:02:00$11.08Sold$9,970.2020.83%2
2026-05-19 12:21:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:20:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:19:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:18:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:17:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:16:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:15:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:14:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:13:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:12:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:11:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:10:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:09:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:08:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:07:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:06:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:05:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:04:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 12:03:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 12:02:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 12:01:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 12:00:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:59:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:58:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:57:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:56:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 11:55:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 11:54:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 11:53:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:52:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:51:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:50:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:49:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:48:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:47:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:46:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:45:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:44:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:43:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:42:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:41:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:40:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:39:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:38:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:37:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 11:36:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:35:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:34:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:33:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:32:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:31:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:30:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:29:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:28:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:27:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:26:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:25:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:24:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:23:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:22:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:21:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:20:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:19:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:18:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:17:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:16:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:15:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:14:00$9.30BUY5220$48,546.002026-05-21 10:02:00$11.08Sold$9,291.6019.14%2
2026-05-19 11:13:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 11:12:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 11:11:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:10:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:09:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:08:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:07:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:06:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:05:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:04:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 11:03:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 11:02:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 11:01:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 11:00:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:59:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:58:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:57:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:56:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:55:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:54:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:53:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:52:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:51:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:50:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 10:49:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 10:48:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:47:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:46:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:45:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:44:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:43:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 10:42:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 10:41:00$9.33BUY5220$48,702.602026-05-21 10:02:00$11.08Sold$9,135.0018.76%2
2026-05-19 10:40:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 10:39:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 10:38:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 10:37:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:36:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:35:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:34:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 10:33:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:32:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:31:00$9.30BUY5220$48,546.002026-05-21 10:02:00$11.08Sold$9,291.6019.14%2
2026-05-19 10:30:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:29:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:28:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:27:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:26:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:25:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:24:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:23:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:22:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:21:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:20:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:19:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:18:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:17:00$9.16BUY5220$47,815.202026-05-21 10:02:00$11.08Sold$10,022.4020.96%2
2026-05-19 10:16:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 10:15:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:14:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 10:13:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:12:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:11:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:10:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:09:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:08:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:07:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:06:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:05:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 10:04:00$9.41BUY5220$49,120.202026-05-21 10:02:00$11.08Sold$8,717.4017.75%2
2026-05-19 10:03:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 10:02:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 10:01:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 10:00:00$9.38BUY5220$48,963.602026-05-21 10:02:00$11.08Sold$8,874.0018.12%2
2026-05-19 09:59:00$9.40BUY5220$49,068.002026-05-21 10:02:00$11.08Sold$8,769.6017.87%2
2026-05-19 09:58:00$9.38BUY5220$48,963.602026-05-21 10:02:00$11.08Sold$8,874.0018.12%2
2026-05-19 09:57:00$9.40BUY5220$49,068.002026-05-21 10:02:00$11.08Sold$8,769.6017.87%2
2026-05-19 09:56:00$9.37BUY5220$48,911.402026-05-21 10:02:00$11.08Sold$8,926.2018.25%2
2026-05-19 09:55:00$9.48BUY5220$49,485.602026-05-21 10:02:00$11.08Sold$8,352.0016.88%2
2026-05-19 09:54:00$9.52BUY5220$49,694.402026-05-21 10:02:00$11.08Sold$8,143.2016.39%2
2026-05-19 09:53:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:52:00$9.52BUY5220$49,694.402026-05-21 10:02:00$11.08Sold$8,143.2016.39%2
2026-05-19 09:51:00$9.48BUY5220$49,485.602026-05-21 10:02:00$11.08Sold$8,352.0016.88%2
2026-05-19 09:50:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:49:00$9.54BUY5220$49,798.802026-05-21 10:02:00$11.08Sold$8,038.8016.14%2
2026-05-19 09:48:00$9.56BUY5220$49,903.202026-05-21 10:02:00$11.08Sold$7,934.4015.9%2
2026-05-19 09:47:00$9.54BUY5220$49,798.802026-05-21 10:02:00$11.08Sold$8,038.8016.14%2
2026-05-19 09:46:00$9.47BUY5220$49,433.402026-05-21 10:02:00$11.08Sold$8,404.2017%2
2026-05-19 09:45:00$9.46BUY5220$49,381.202026-05-21 10:02:00$11.08Sold$8,456.4017.12%2
2026-05-19 09:44:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:43:00$9.53BUY5220$49,746.602026-05-21 10:02:00$11.08Sold$8,091.0016.26%2
2026-05-19 09:42:00$9.53BUY5220$49,746.602026-05-21 10:02:00$11.08Sold$8,091.0016.26%2
2026-05-19 09:41:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:40:00$9.57BUY5220$49,955.402026-05-21 10:02:00$11.08Sold$7,882.2015.78%2
2026-05-19 09:35:00$9.63BUY5220$50,268.602026-05-21 10:02:00$11.08Sold$7,569.0015.06%2
2026-05-19 09:34:00$9.57BUY5220$49,955.402026-05-21 10:02:00$11.08Sold$7,882.2015.78%2
2026-05-19 09:33:00$9.60BUY5220$50,112.002026-05-21 10:02:00$11.08Sold$7,725.6015.42%2
2026-05-19 09:32:00$9.60BUY5220$50,112.002026-05-21 10:02:00$11.08Sold$7,725.6015.42%2
2026-05-19 09:31:00$9.58BUY5220$50,007.602026-05-21 10:02:00$11.08Sold$7,830.0015.66%2
2026-05-19 09:30:00$9.59BUY5220$50,059.802026-05-21 10:02:00$11.08Sold$7,777.8015.54%2
2026-05-18 15:59:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:58:00$9.75BUY4850$47,263.202026-05-21 10:02:00$11.08Sold$6,474.7513.7%3
2026-05-18 15:57:00$9.76BUY4850$47,336.002026-05-21 10:02:00$11.08Sold$6,402.0013.52%3
2026-05-18 15:56:00$9.78BUY4850$47,408.802026-05-21 10:02:00$11.08Sold$6,329.2513.35%3
2026-05-18 15:52:00$9.77BUY4850$47,360.202026-05-21 10:02:00$11.08Sold$6,377.7513.47%3
2026-05-18 15:51:00$9.77BUY4850$47,384.502026-05-21 10:02:00$11.08Sold$6,353.5013.41%3
2026-05-18 15:50:00$9.74BUY4850$47,214.802026-05-21 10:02:00$11.08Sold$6,523.2513.82%3
2026-05-18 15:49:00$9.73BUY4850$47,190.502026-05-21 10:02:00$11.08Sold$6,547.5013.87%3
2026-05-18 15:48:00$9.71BUY4850$47,104.202026-05-21 10:02:00$11.08Sold$6,633.8314.08%3
2026-05-18 15:47:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:46:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:45:00$9.74BUY4850$47,239.002026-05-21 10:02:00$11.08Sold$6,499.0013.76%3
2026-05-18 15:44:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:43:00$9.69BUY4850$46,998.002026-05-21 10:02:00$11.08Sold$6,740.0414.34%3
2026-05-18 15:42:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:41:00$9.73BUY4850$47,190.502026-05-21 10:02:00$11.08Sold$6,547.5013.87%3
2026-05-18 15:40:00$9.75BUY4850$47,275.402026-05-21 10:02:00$11.08Sold$6,462.6213.67%3
2026-05-18 15:39:00$9.76BUY4850$47,325.802026-05-21 10:02:00$11.08Sold$6,412.1913.55%3
2026-05-18 15:38:00$9.77BUY4850$47,360.202026-05-21 10:02:00$11.08Sold$6,377.7513.47%3
2026-05-18 15:37:00$9.76BUY4850$47,349.102026-05-21 10:02:00$11.08Sold$6,388.9013.49%3
2026-05-18 15:35:00$9.76BUY4850$47,336.002026-05-21 10:02:00$11.08Sold$6,402.0013.52%3
2026-05-18 15:34:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:33:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:32:00$9.75BUY4850$47,284.102026-05-21 10:02:00$11.08Sold$6,453.9013.65%3
2026-05-18 15:31:00$9.71BUY4850$47,093.502026-05-21 10:02:00$11.08Sold$6,644.5014.11%3
2026-05-18 15:30:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:29:00$9.67BUY4850$46,889.302026-05-21 10:02:00$11.08Sold$6,848.6914.61%3
2026-05-18 15:28:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 15:27:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 15:26:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:25:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 15:24:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:23:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 15:22:00$9.68BUY4850$46,927.602026-05-21 10:02:00$11.08Sold$6,810.3714.51%3
2026-05-18 15:21:00$9.69BUY4850$46,993.102026-05-21 10:02:00$11.08Sold$6,744.9014.35%3
2026-05-18 15:20:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 15:19:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 15:18:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:17:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 15:16:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:15:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:14:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 15:13:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:12:00$9.71BUY4850$47,093.502026-05-21 10:02:00$11.08Sold$6,644.5014.11%3
2026-05-18 15:11:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 15:10:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:09:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 15:08:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 15:07:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 15:06:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 15:05:00$9.65BUY4850$46,817.102026-05-21 10:02:00$11.08Sold$6,920.9514.78%3
2026-05-18 15:04:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:03:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 15:02:00$9.76BUY4850$47,332.102026-05-21 10:02:00$11.08Sold$6,405.8813.53%3
2026-05-18 15:01:00$9.75BUY4850$47,287.502026-05-21 10:02:00$11.08Sold$6,450.5013.64%3
2026-05-18 15:00:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 14:59:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 14:58:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:57:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:56:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:55:00$9.55BUY4850$46,316.002026-05-21 10:02:00$11.08Sold$7,421.9616.02%3
2026-05-18 14:54:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:53:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:52:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:51:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 14:50:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:49:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:48:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:47:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 14:46:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 14:45:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:44:00$9.54BUY4850$46,250.602026-05-21 10:02:00$11.08Sold$7,487.4316.19%3
2026-05-18 14:43:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:42:00$9.52BUY4850$46,189.002026-05-21 10:02:00$11.08Sold$7,549.0216.34%3
2026-05-18 14:41:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:40:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:39:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:38:00$9.52BUY4850$46,169.102026-05-21 10:02:00$11.08Sold$7,568.9116.39%3
2026-05-18 14:37:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 14:36:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:35:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:34:00$9.54BUY4850$46,269.502026-05-21 10:02:00$11.08Sold$7,468.5116.14%3
2026-05-18 14:33:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:32:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:31:00$9.54BUY4850$46,248.602026-05-21 10:02:00$11.08Sold$7,489.3716.19%3
2026-05-18 14:30:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:29:00$9.50BUY4850$46,086.602026-05-21 10:02:00$11.08Sold$7,651.3616.6%3
2026-05-18 14:28:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 14:27:00$9.48BUY4850$45,975.602026-05-21 10:02:00$11.08Sold$7,762.4316.88%3
2026-05-18 14:26:00$9.49BUY4850$46,002.202026-05-21 10:02:00$11.08Sold$7,735.7516.82%3
2026-05-18 14:25:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 14:24:00$9.52BUY4850$46,172.002026-05-21 10:02:00$11.08Sold$7,566.0016.39%3
2026-05-18 14:23:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 14:22:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:21:00$9.51BUY4850$46,124.002026-05-21 10:02:00$11.08Sold$7,614.0216.51%3
2026-05-18 14:20:00$9.51BUY4850$46,123.002026-05-21 10:02:00$11.08Sold$7,614.9916.51%3
2026-05-18 14:19:00$9.53BUY4850$46,197.702026-05-21 10:02:00$11.08Sold$7,540.3016.32%3
2026-05-18 14:18:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:17:00$9.57BUY4850$46,413.002026-05-21 10:02:00$11.08Sold$7,324.9615.78%3
2026-05-18 14:16:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 14:15:00$9.58BUY4850$46,442.602026-05-21 10:02:00$11.08Sold$7,295.3715.71%3
2026-05-18 14:14:00$9.58BUY4850$46,461.602026-05-21 10:02:00$11.08Sold$7,276.4515.66%3
2026-05-18 14:13:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 14:12:00$9.58BUY4850$46,460.102026-05-21 10:02:00$11.08Sold$7,277.9115.66%3
2026-05-18 14:11:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:10:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 14:09:00$9.58BUY4850$46,456.202026-05-21 10:02:00$11.08Sold$7,281.7915.67%3
2026-05-18 14:08:00$9.57BUY4850$46,414.002026-05-21 10:02:00$11.08Sold$7,323.9815.78%3
2026-05-18 14:07:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:06:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:05:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:04:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:03:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:02:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:01:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 14:00:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:59:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:58:00$9.62BUY4850$46,659.902026-05-21 10:02:00$11.08Sold$7,078.0915.17%3
2026-05-18 13:57:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 13:56:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 13:55:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 13:54:00$9.62BUY4850$46,661.902026-05-21 10:02:00$11.08Sold$7,076.1515.16%3
2026-05-18 13:53:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:52:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:51:00$9.59BUY4850$46,506.602026-05-21 10:02:00$11.08Sold$7,231.3515.55%3
2026-05-18 13:50:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:49:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 13:48:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 13:47:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:46:00$9.57BUY4850$46,399.002026-05-21 10:02:00$11.08Sold$7,339.0215.82%3
2026-05-18 13:45:00$9.59BUY4850$46,499.402026-05-21 10:02:00$11.08Sold$7,238.6215.57%3
2026-05-18 13:44:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:43:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 13:42:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 13:41:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 13:40:00$9.53BUY4850$46,221.002026-05-21 10:02:00$11.08Sold$7,517.0216.26%3
2026-05-18 13:39:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 13:38:00$9.53BUY4850$46,212.702026-05-21 10:02:00$11.08Sold$7,525.2616.28%3
2026-05-18 13:37:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 13:36:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 13:35:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 13:34:00$9.57BUY4850$46,405.802026-05-21 10:02:00$11.08Sold$7,332.2315.8%3
2026-05-18 13:33:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 13:32:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 13:31:00$9.59BUY4850$46,497.902026-05-21 10:02:00$11.08Sold$7,240.0815.57%3
2026-05-18 13:30:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:29:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 13:28:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:27:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:26:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:25:00$9.58BUY4850$46,480.002026-05-21 10:02:00$11.08Sold$7,258.0215.62%3
2026-05-18 13:24:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:23:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:22:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:21:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 13:20:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 13:19:00$9.60BUY4850$46,556.602026-05-21 10:02:00$11.08Sold$7,181.4015.43%3
2026-05-18 13:18:00$9.59BUY4850$46,514.902026-05-21 10:02:00$11.08Sold$7,223.1115.53%3
2026-05-18 13:17:00$9.60BUY4850$46,560.002026-05-21 10:02:00$11.08Sold$7,178.0015.42%3
2026-05-18 13:16:00$9.61BUY4850$46,607.002026-05-21 10:02:00$11.08Sold$7,130.9515.3%3
2026-05-18 13:15:00$9.61BUY4850$46,603.602026-05-21 10:02:00$11.08Sold$7,134.3515.31%3
2026-05-18 13:14:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:13:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:12:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 13:11:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 13:10:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 13:09:00$9.63BUY4850$46,702.102026-05-21 10:02:00$11.08Sold$7,035.8915.07%3
2026-05-18 13:08:00$9.65BUY4850$46,795.702026-05-21 10:02:00$11.08Sold$6,942.2914.84%3
2026-05-18 13:07:00$9.66BUY4850$46,844.202026-05-21 10:02:00$11.08Sold$6,893.7914.72%3
2026-05-18 13:06:00$9.67BUY4850$46,896.102026-05-21 10:02:00$11.08Sold$6,841.9014.59%3
2026-05-18 13:05:00$9.67BUY4850$46,892.702026-05-21 10:02:00$11.08Sold$6,845.2914.6%3
2026-05-18 13:04:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 13:03:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 13:02:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:01:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:00:00$9.62BUY4850$46,656.502026-05-21 10:02:00$11.08Sold$7,081.4915.18%3
2026-05-18 12:59:00$9.63BUY4850$46,698.702026-05-21 10:02:00$11.08Sold$7,039.2915.07%3
2026-05-18 12:58:00$9.63BUY4850$46,702.102026-05-21 10:02:00$11.08Sold$7,035.8915.07%3
2026-05-18 12:57:00$9.61BUY4850$46,609.002026-05-21 10:02:00$11.08Sold$7,129.0215.3%3
2026-05-18 12:56:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 12:55:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 12:54:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 12:53:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 12:52:00$9.60BUY4850$46,560.002026-05-21 10:02:00$11.08Sold$7,178.0015.42%3
2026-05-18 12:51:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 12:50:00$9.50BUY4850$46,075.002026-05-21 10:02:00$11.08Sold$7,663.0016.63%3
2026-05-18 12:49:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:48:00$9.50BUY4850$46,082.802026-05-21 10:02:00$11.08Sold$7,655.2416.61%3
2026-05-18 12:47:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:46:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:45:00$9.50BUY4850$46,077.402026-05-21 10:02:00$11.08Sold$7,660.5716.63%3
2026-05-18 12:44:00$9.49BUY4850$46,037.202026-05-21 10:02:00$11.08Sold$7,700.8316.73%3
2026-05-18 12:43:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 12:42:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:41:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:40:00$9.51BUY4850$46,126.902026-05-21 10:02:00$11.08Sold$7,611.1116.5%3
2026-05-18 12:39:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:38:00$9.53BUY4850$46,213.702026-05-21 10:02:00$11.08Sold$7,524.2916.28%3
2026-05-18 12:37:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:36:00$9.53BUY4850$46,198.202026-05-21 10:02:00$11.08Sold$7,539.8116.32%3
2026-05-18 12:35:00$9.50BUY4850$46,077.902026-05-21 10:02:00$11.08Sold$7,660.0916.62%3
2026-05-18 12:34:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:33:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:32:00$9.49BUY4850$46,002.202026-05-21 10:02:00$11.08Sold$7,735.7516.82%3
2026-05-18 12:31:00$9.47BUY4850$45,929.502026-05-21 10:02:00$11.08Sold$7,808.5017%3
2026-05-18 12:30:00$9.46BUY4850$45,874.202026-05-21 10:02:00$11.08Sold$7,863.7917.14%3
2026-05-18 12:29:00$9.46BUY4850$45,901.902026-05-21 10:02:00$11.08Sold$7,836.1517.07%3
2026-05-18 12:28:00$9.47BUY4850$45,929.502026-05-21 10:02:00$11.08Sold$7,808.5017%3
2026-05-18 12:27:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:26:00$9.48BUY4850$45,953.802026-05-21 10:02:00$11.08Sold$7,784.2516.94%3
2026-05-18 12:25:00$9.50BUY4850$46,081.802026-05-21 10:02:00$11.08Sold$7,656.2116.61%3
2026-05-18 12:24:00$9.53BUY4850$46,213.702026-05-21 10:02:00$11.08Sold$7,524.2916.28%3
2026-05-18 12:23:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 12:22:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 12:21:00$9.59BUY4850$46,512.902026-05-21 10:02:00$11.08Sold$7,225.0515.53%3
2026-05-18 12:20:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 12:19:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:18:00$9.56BUY4850$46,351.002026-05-21 10:02:00$11.08Sold$7,387.0315.94%3
2026-05-18 12:17:00$9.56BUY4850$46,350.502026-05-21 10:02:00$11.08Sold$7,387.5215.94%3
2026-05-18 12:16:00$9.56BUY4850$46,359.202026-05-21 10:02:00$11.08Sold$7,378.7915.92%3
2026-05-18 12:15:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:14:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:13:00$9.52BUY4850$46,175.402026-05-21 10:02:00$11.08Sold$7,562.6116.38%3
2026-05-18 12:12:00$9.54BUY4850$46,269.502026-05-21 10:02:00$11.08Sold$7,468.5116.14%3
2026-05-18 12:11:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 12:10:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:09:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:08:00$9.52BUY4850$46,172.002026-05-21 10:02:00$11.08Sold$7,566.0016.39%3
2026-05-18 12:07:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:06:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:05:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:04:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:03:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:02:00$9.55BUY4850$46,322.402026-05-21 10:02:00$11.08Sold$7,415.6516.01%3
2026-05-18 12:01:00$9.56BUY4850$46,366.002026-05-21 10:02:00$11.08Sold$7,372.0015.9%3
2026-05-18 12:00:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 11:59:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:58:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:57:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:56:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 11:55:00$9.60BUY4850$46,553.202026-05-21 10:02:00$11.08Sold$7,184.7915.43%3
2026-05-18 11:54:00$9.58BUY4850$46,456.202026-05-21 10:02:00$11.08Sold$7,281.7915.67%3
2026-05-18 11:53:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:52:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 11:51:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 11:50:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:49:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:48:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:47:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:46:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 11:45:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:44:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:43:00$9.58BUY4850$46,471.702026-05-21 10:02:00$11.08Sold$7,266.2715.64%3
2026-05-18 11:42:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:41:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:40:00$9.62BUY4850$46,657.502026-05-21 10:02:00$11.08Sold$7,080.5115.18%3
2026-05-18 11:39:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 11:38:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:37:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 11:36:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 11:35:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:34:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:33:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 11:32:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 11:31:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 11:30:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:29:00$9.59BUY4850$46,504.702026-05-21 10:02:00$11.08Sold$7,233.2915.55%3
2026-05-18 11:28:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 11:27:00$9.65BUY4850$46,784.102026-05-21 10:02:00$11.08Sold$6,953.9314.86%3
2026-05-18 11:26:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 11:25:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:24:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:23:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:22:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:21:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:20:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:19:00$9.56BUY4850$46,359.202026-05-21 10:02:00$11.08Sold$7,378.7915.92%3
2026-05-18 11:18:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:17:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:16:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:15:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 11:14:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 11:13:00$9.64BUY4850$46,766.102026-05-21 10:02:00$11.08Sold$6,971.8814.91%3
2026-05-18 11:12:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 11:11:00$9.65BUY4850$46,803.002026-05-21 10:02:00$11.08Sold$6,935.0114.82%3
2026-05-18 11:10:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 11:09:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:08:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:07:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 11:06:00$9.67BUY4850$46,892.702026-05-21 10:02:00$11.08Sold$6,845.2914.6%3
2026-05-18 11:05:00$9.69BUY4850$46,996.502026-05-21 10:02:00$11.08Sold$6,741.5014.34%3
2026-05-18 11:04:00$9.70BUY4850$47,051.802026-05-21 10:02:00$11.08Sold$6,686.2114.21%3
2026-05-18 11:03:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 11:02:00$9.70BUY4850$47,020.802026-05-21 10:02:00$11.08Sold$6,717.2514.29%3
2026-05-18 11:01:00$9.70BUY4850$47,020.802026-05-21 10:02:00$11.08Sold$6,717.2514.29%3
2026-05-18 11:00:00$9.65BUY4850$46,823.802026-05-21 10:02:00$11.08Sold$6,914.1614.77%3
2026-05-18 10:59:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 10:58:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 10:57:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 10:56:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 10:55:00$9.63BUY4850$46,705.002026-05-21 10:02:00$11.08Sold$7,032.9915.06%3
2026-05-18 10:54:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 10:53:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 10:52:00$9.71BUY4850$47,086.702026-05-21 10:02:00$11.08Sold$6,651.2914.13%3
2026-05-18 10:51:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 10:50:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 10:49:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 10:48:00$9.60BUY4850$46,553.202026-05-21 10:02:00$11.08Sold$7,184.7915.43%3
2026-05-18 10:47:00$9.61BUY4850$46,592.502026-05-21 10:02:00$11.08Sold$7,145.5115.34%3
2026-05-18 10:46:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 10:45:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 10:44:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 10:43:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 10:42:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 10:41:00$9.63BUY4850$46,700.602026-05-21 10:02:00$11.08Sold$7,037.3515.07%3
2026-05-18 10:40:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 10:39:00$9.64BUY4850$46,761.802026-05-21 10:02:00$11.08Sold$6,976.2414.92%3
2026-05-18 10:38:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 10:37:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 10:36:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 10:35:00$9.56BUY4850$46,366.002026-05-21 10:02:00$11.08Sold$7,372.0015.9%3
2026-05-18 10:34:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 10:33:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 10:32:00$9.70BUY4850$47,045.002026-05-21 10:02:00$11.08Sold$6,693.0014.23%3
2026-05-18 10:31:00$9.74BUY4850$47,239.002026-05-21 10:02:00$11.08Sold$6,499.0013.76%3
2026-05-18 10:30:00$9.77BUY4850$47,373.802026-05-21 10:02:00$11.08Sold$6,364.1713.43%3
2026-05-18 10:29:00$9.81BUY4850$47,554.202026-05-21 10:02:00$11.08Sold$6,183.7513%3
2026-05-18 10:28:00$9.83BUY4850$47,651.202026-05-21 10:02:00$11.08Sold$6,086.7512.77%3
2026-05-18 10:27:00$9.85BUY4850$47,748.202026-05-21 10:02:00$11.08Sold$5,989.7512.54%3
2026-05-18 10:26:00$9.83BUY4850$47,651.202026-05-21 10:02:00$11.08Sold$6,086.7512.77%3
2026-05-18 10:25:00$9.83BUY4850$47,664.402026-05-21 10:02:00$11.08Sold$6,073.6512.74%3
2026-05-18 10:24:00$9.83BUY4850$47,675.002026-05-21 10:02:00$11.08Sold$6,062.9812.72%3
2026-05-18 10:23:00$9.86BUY4850$47,796.802026-05-21 10:02:00$11.08Sold$5,941.2512.43%3
2026-05-18 10:22:00$9.89BUY4850$47,959.702026-05-21 10:02:00$11.08Sold$5,778.2912.05%3
2026-05-18 10:21:00$9.89BUY4850$47,942.202026-05-21 10:02:00$11.08Sold$5,795.7512.09%3
2026-05-18 10:20:00$9.90BUY4850$48,015.002026-05-21 10:02:00$11.08Sold$5,723.0011.92%3
2026-05-18 10:19:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 10:18:00$9.92BUY4850$48,112.002026-05-21 10:02:00$11.08Sold$5,626.0011.69%3
2026-05-18 10:17:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 10:16:00$10.05BUY4850$48,742.502026-05-21 10:02:00$11.08Sold$4,995.5010.25%3
2026-05-18 10:15:00$10.09BUY4850$48,936.502026-05-21 10:02:00$11.08Sold$4,801.509.81%3
2026-05-18 10:14:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 10:13:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:12:00$10.04BUY4850$48,694.002026-05-21 10:02:00$11.08Sold$5,044.0010.36%3
2026-05-18 10:11:00$10.03BUY4850$48,645.502026-05-21 10:02:00$11.08Sold$5,092.5010.47%3
2026-05-18 10:10:00$10.08BUY4850$48,888.002026-05-21 10:02:00$11.08Sold$4,850.009.92%3
2026-05-18 10:09:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:08:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:07:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 10:06:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 10:05:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 10:04:00$9.96BUY4850$48,306.002026-05-21 10:02:00$11.08Sold$5,432.0011.24%3
2026-05-18 10:03:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 10:02:00$9.92BUY4850$48,112.002026-05-21 10:02:00$11.08Sold$5,626.0011.69%3
2026-05-18 10:01:00$9.93BUY4850$48,160.502026-05-21 10:02:00$11.08Sold$5,577.5011.58%3
2026-05-18 10:00:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:59:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:58:00$10.01BUY4850$48,548.502026-05-21 10:02:00$11.08Sold$5,189.5010.69%3
2026-05-18 09:57:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:56:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:55:00$10.05BUY4850$48,742.502026-05-21 10:02:00$11.08Sold$4,995.5010.25%3
2026-05-18 09:54:00$10.07BUY4850$48,839.502026-05-21 10:02:00$11.08Sold$4,898.5010.03%3
2026-05-18 09:53:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:52:00$10.10BUY4850$48,985.002026-05-21 10:02:00$11.08Sold$4,753.009.7%3
2026-05-18 09:51:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 09:50:00$9.99BUY4850$48,451.502026-05-21 10:02:00$11.08Sold$5,286.5010.91%3
2026-05-18 09:49:00$9.87BUY4850$47,846.202026-05-21 10:02:00$11.08Sold$5,891.7812.31%3
2026-05-18 09:48:00$9.98BUY4850$48,403.002026-05-21 10:02:00$11.08Sold$5,335.0011.02%3
2026-05-18 09:47:00$9.96BUY4850$48,306.002026-05-21 10:02:00$11.08Sold$5,432.0011.24%3
2026-05-18 09:46:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:45:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 09:44:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 09:43:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:42:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:41:00$9.97BUY4850$48,354.502026-05-21 10:02:00$11.08Sold$5,383.5011.13%3
2026-05-18 09:40:00$10.01BUY4850$48,548.502026-05-21 10:02:00$11.08Sold$5,189.5010.69%3
2026-05-18 09:39:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 09:38:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:37:00$10.07BUY4850$48,839.502026-05-21 10:02:00$11.08Sold$4,898.5010.03%3
2026-05-18 09:36:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:35:00$10.14BUY4850$49,179.002026-05-21 10:02:00$11.08Sold$4,559.009.27%3
2026-05-18 09:34:00$10.12BUY4850$49,082.002026-05-21 10:02:00$11.08Sold$4,656.009.49%3
2026-05-18 09:33:00$10.19BUY4850$49,421.502026-05-21 10:02:00$11.08Sold$4,316.508.73%3
2026-05-18 09:32:00$10.18BUY4850$49,373.002026-05-21 10:02:00$11.08Sold$4,365.008.84%3
2026-05-18 09:31:00$10.35BUY4850$50,197.502026-05-21 10:02:00$11.08Sold$3,540.507.05%3
2026-05-18 09:30:00$10.33BUY4850$50,100.502026-05-21 10:02:00$11.08Sold$3,637.507.26%3
2026-05-13 11:59:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 11:58:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 11:57:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:50:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:49:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:46:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:45:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:44:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:43:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 10:42:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:08:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 09:58:00$10.93BUY4410$48,201.302026-05-21 10:02:00$11.08Sold$661.501.37%8
2026-05-13 09:57:00$11.00BUY4410$48,510.002026-05-21 10:08:00$11.22Sold$970.202%8
2026-05-13 09:51:00$11.02BUY4410$48,598.202026-05-21 10:08:00$11.22Sold$882.001.81%8
2026-05-13 09:50:00$11.02BUY4410$48,598.202026-05-21 10:08:00$11.22Sold$882.001.81%8
2026-05-13 09:48:00$11.10BUY4410$48,951.002026-05-21 10:08:00$11.22Sold$529.201.08%8
2026-05-13 09:47:00$11.17BUY4410$49,259.702026-05-21 13:40:00$11.29Sold$529.201.07%8
2026-05-12 13:54:00$11.45BUY3850$44,082.902026-05-22 09:30:00$11.99Sold$2,078.614.72%10
2026-05-12 13:12:00$11.51BUY3850$44,313.102026-05-22 09:30:00$11.99Sold$1,848.394.17%10
2026-05-12 13:11:00$11.51BUY3850$44,313.502026-05-22 09:30:00$11.99Sold$1,848.004.17%10
2026-05-12 13:10:00$11.43BUY3850$44,005.502026-05-22 09:30:00$11.99Sold$2,156.004.9%10
2026-05-12 13:09:00$11.33BUY3850$43,620.502026-05-22 09:30:00$11.99Sold$2,541.005.83%10
2026-05-12 13:08:00$11.30BUY3850$43,505.402026-05-22 09:30:00$11.99Sold$2,656.116.11%10
2026-05-12 13:07:00$11.33BUY3850$43,601.202026-05-22 09:30:00$11.99Sold$2,560.255.87%10
2026-05-12 13:06:00$11.37BUY3850$43,755.202026-05-22 09:30:00$11.99Sold$2,406.255.5%10
2026-05-12 13:05:00$11.35BUY3850$43,696.702026-05-22 09:30:00$11.99Sold$2,464.775.64%10
2026-05-12 13:04:00$11.35BUY3850$43,686.302026-05-22 09:30:00$11.99Sold$2,475.175.67%10
2026-05-12 13:03:00$11.42BUY3850$43,955.802026-05-22 09:30:00$11.99Sold$2,205.675.02%10
2026-05-12 13:02:00$11.43BUY3850$44,016.702026-05-22 09:30:00$11.99Sold$2,144.844.87%10
2026-05-12 13:01:00$11.42BUY3850$43,967.002026-05-22 09:30:00$11.99Sold$2,194.504.99%10
2026-05-12 13:00:00$11.41BUY3850$43,938.502026-05-22 09:30:00$11.99Sold$2,222.995.06%10
2026-05-12 12:59:00$11.38BUY3850$43,793.802026-05-22 09:30:00$11.99Sold$2,367.755.41%10
2026-05-12 12:58:00$11.36BUY3850$43,736.402026-05-22 09:30:00$11.99Sold$2,425.125.54%10
2026-05-12 12:57:00$11.34BUY3850$43,659.402026-05-22 09:30:00$11.99Sold$2,502.125.73%10
2026-05-12 12:56:00$11.36BUY3850$43,751.002026-05-22 09:30:00$11.99Sold$2,410.495.51%10
2026-05-12 12:55:00$11.46BUY3850$44,120.602026-05-22 09:30:00$11.99Sold$2,040.894.63%10
2026-05-12 12:54:00$11.49BUY3850$44,251.902026-05-22 09:30:00$11.99Sold$1,909.604.32%10
2026-05-12 12:53:00$11.48BUY3850$44,178.802026-05-22 09:30:00$11.99Sold$1,982.754.49%10
2026-05-12 12:52:00$11.49BUY3850$44,241.902026-05-22 09:30:00$11.99Sold$1,919.614.34%10
2026-05-12 12:51:00$11.49BUY3850$44,236.502026-05-22 09:30:00$11.99Sold$1,925.004.35%10
2026-05-12 12:50:00$11.47BUY3850$44,159.102026-05-22 09:30:00$11.99Sold$2,002.384.53%10
2026-05-12 12:49:00$11.52BUY3850$44,332.802026-05-22 09:30:00$11.99Sold$1,828.754.13%10
2026-05-12 12:48:00$11.54BUY3850$44,415.102026-05-22 09:30:00$11.99Sold$1,746.363.93%10
2026-05-12 12:47:00$11.48BUY3850$44,178.802026-05-22 09:30:00$11.99Sold$1,982.754.49%10
2026-05-12 12:46:00$11.51BUY3850$44,294.202026-05-22 09:30:00$11.99Sold$1,867.254.22%10
2026-05-12 12:45:00$11.51BUY3850$44,313.502026-05-22 09:30:00$11.99Sold$1,848.004.17%10
2026-05-12 12:44:00$11.51BUY3850$44,309.302026-05-22 09:30:00$11.99Sold$1,852.234.18%10
2026-05-12 12:43:00$11.53BUY3850$44,399.702026-05-22 09:30:00$11.99Sold$1,761.763.97%10
2026-05-12 12:42:00$11.51BUY3850$44,313.102026-05-22 09:30:00$11.99Sold$1,848.394.17%10
2026-05-12 12:40:00$11.62BUY3850$44,737.002026-05-22 09:30:00$11.99Sold$1,424.503.18%10
2026-05-12 12:38:00$11.62BUY3850$44,733.102026-05-22 09:30:00$11.99Sold$1,428.353.19%10
2026-05-12 12:35:00$11.56BUY3850$44,504.502026-05-22 09:30:00$11.99Sold$1,657.043.72%10
2026-05-12 12:34:00$11.62BUY3850$44,740.902026-05-22 09:30:00$11.99Sold$1,420.653.18%10
2026-05-12 12:33:00$11.58BUY3850$44,583.002026-05-22 09:30:00$11.99Sold$1,578.503.54%10
2026-05-12 12:32:00$11.62BUY3850$44,737.002026-05-22 09:30:00$11.99Sold$1,424.503.18%10
2026-05-12 12:31:00$11.59BUY3850$44,626.902026-05-22 09:30:00$11.99Sold$1,534.613.44%10
2026-05-12 12:29:00$11.61BUY3850$44,698.102026-05-22 09:30:00$11.99Sold$1,463.393.27%10
2026-05-12 12:27:00$11.60BUY3850$44,640.802026-05-22 09:30:00$11.99Sold$1,520.753.41%10
2026-05-12 12:26:00$11.55BUY3850$44,457.902026-05-22 09:30:00$11.99Sold$1,703.633.83%10
2026-05-12 12:25:00$11.52BUY3850$44,352.002026-05-22 09:30:00$11.99Sold$1,809.504.08%10
2026-05-12 12:24:00$11.51BUY3850$44,328.902026-05-22 09:30:00$11.99Sold$1,832.604.13%10
2026-05-12 12:23:00$11.52BUY3850$44,352.002026-05-22 09:30:00$11.99Sold$1,809.504.08%10
2026-05-12 12:22:00$11.54BUY3850$44,429.002026-05-22 09:30:00$11.99Sold$1,732.503.9%10
2026-05-12 12:21:00$11.52BUY3850$44,332.802026-05-22 09:30:00$11.99Sold$1,828.754.13%10
2026-05-12 12:20:00$11.49BUY3850$44,217.202026-05-22 09:30:00$11.99Sold$1,944.254.4%10
2026-05-12 12:19:00$11.43BUY3850$44,000.102026-05-22 09:30:00$11.99Sold$2,161.394.91%10
2026-05-12 12:18:00$11.44BUY3850$44,044.002026-05-22 09:30:00$11.99Sold$2,117.504.81%10
2026-05-12 12:17:00$11.46BUY3850$44,121.002026-05-22 09:30:00$11.99Sold$2,040.504.62%10
2026-05-12 12:16:00$11.46BUY3850$44,101.802026-05-22 09:30:00$11.99Sold$2,059.754.67%10
2026-05-12 12:15:00$11.56BUY3850$44,486.802026-05-22 09:30:00$11.99Sold$1,674.753.76%10
2026-05-12 12:14:00$11.67BUY3850$44,910.202026-05-22 09:30:00$11.99Sold$1,251.252.79%10
2026-05-12 12:13:00$11.71BUY3850$45,064.202026-05-22 09:30:00$11.99Sold$1,097.252.43%10
2026-05-12 12:12:00$11.68BUY3850$44,986.102026-05-22 09:30:00$11.99Sold$1,175.412.61%10
2026-05-12 12:11:00$11.64BUY3850$44,794.802026-05-22 09:30:00$11.99Sold$1,366.753.05%10
2026-05-12 12:10:00$11.67BUY3850$44,910.202026-05-22 09:30:00$11.99Sold$1,251.252.79%10
2026-05-12 12:09:00$11.67BUY3850$44,944.902026-05-22 09:30:00$11.99Sold$1,216.602.71%10
2026-05-12 12:08:00$11.67BUY3850$44,922.602026-05-22 09:30:00$11.99Sold$1,238.932.76%10
2026-05-12 12:07:00$11.73BUY3850$45,162.002026-05-22 09:30:00$11.99Sold$999.462.21%10
2026-05-12 12:06:00$11.80BUY3850$45,430.002026-05-22 09:30:00$11.99Sold$731.501.61%10
2026-05-12 12:05:00$11.78BUY3850$45,333.802026-05-22 09:30:00$11.99Sold$827.751.83%10
2026-05-12 12:04:00$11.76BUY3850$45,262.902026-05-22 09:30:00$11.99Sold$898.591.99%10
2026-05-12 12:03:00$11.77BUY3850$45,315.302026-05-22 09:30:00$11.99Sold$846.231.87%10
2026-05-12 12:02:00$11.75BUY3850$45,237.502026-05-22 09:30:00$11.99Sold$924.002.04%10
2026-05-12 12:01:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 12:00:00$11.69BUY3850$44,987.202026-05-22 09:30:00$11.99Sold$1,174.252.61%10
2026-05-12 11:59:00$11.64BUY3850$44,829.402026-05-22 09:30:00$11.99Sold$1,332.102.97%10
2026-05-12 11:58:00$11.66BUY3850$44,871.802026-05-22 09:30:00$11.99Sold$1,289.752.87%10
2026-05-12 11:57:00$11.67BUY3850$44,940.302026-05-22 09:30:00$11.99Sold$1,221.222.72%10
2026-05-12 11:56:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:55:00$11.70BUY3850$45,042.302026-05-22 09:30:00$11.99Sold$1,119.202.48%10
2026-05-12 11:54:00$11.66BUY3850$44,891.002026-05-22 09:30:00$11.99Sold$1,270.502.83%10
2026-05-12 11:53:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:52:00$11.70BUY3850$45,025.802026-05-22 09:30:00$11.99Sold$1,135.752.52%10
2026-05-12 11:51:00$11.81BUY3850$45,472.402026-05-22 09:30:00$11.99Sold$689.151.52%10
2026-05-12 11:50:00$11.70BUY3850$45,025.802026-05-22 09:30:00$11.99Sold$1,135.752.52%10
2026-05-12 11:49:00$11.76BUY3850$45,256.802026-05-22 09:30:00$11.99Sold$904.752%10
2026-05-12 11:48:00$11.77BUY3850$45,314.502026-05-22 09:30:00$11.99Sold$847.001.87%10
2026-05-12 11:47:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:46:00$11.70BUY3850$45,039.602026-05-22 09:30:00$11.99Sold$1,121.892.49%10
2026-05-12 11:45:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:44:00$11.69BUY3850$45,020.802026-05-22 09:30:00$11.99Sold$1,140.762.53%10
2026-05-12 11:43:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:42:00$11.68BUY3850$44,968.002026-05-22 09:30:00$11.99Sold$1,193.502.65%10
2026-05-12 11:41:00$11.72BUY3850$45,122.002026-05-22 09:30:00$11.99Sold$1,039.502.3%10
2026-05-12 11:40:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:39:00$11.77BUY3850$45,314.502026-05-22 09:30:00$11.99Sold$847.001.87%10
2026-05-12 11:38:00$11.82BUY3850$45,507.002026-05-22 09:30:00$11.99Sold$654.501.44%10
2026-05-12 11:37:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:36:00$11.69BUY3850$45,006.502026-05-22 09:30:00$11.99Sold$1,155.002.57%10
2026-05-12 11:35:00$11.65BUY3850$44,852.502026-05-22 09:30:00$11.99Sold$1,309.002.92%10
2026-05-12 11:34:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:33:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:32:00$11.72BUY3850$45,122.002026-05-22 09:30:00$11.99Sold$1,039.502.3%10
2026-05-12 11:31:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:30:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:29:00$11.68BUY3850$44,968.002026-05-22 09:30:00$11.99Sold$1,193.502.65%10
2026-05-12 11:28:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:27:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:26:00$11.79BUY3850$45,391.502026-05-22 09:30:00$11.99Sold$770.001.7%10
2026-05-12 11:25:00$11.74BUY3850$45,199.002026-05-22 09:30:00$11.99Sold$962.502.13%10
2026-05-12 11:24:00$11.74BUY3850$45,199.002026-05-22 09:30:00$11.99Sold$962.502.13%10
2026-05-12 11:23:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:22:00$11.87BUY3850$45,699.502026-05-22 09:31:00$12.08Sold$808.501.77%10
2026-05-12 11:21:00$11.93BUY3850$45,930.502026-05-22 09:31:00$12.08Sold$577.501.26%10
2026-05-12 11:20:00$12.03BUY3850$46,315.502026-05-22 09:32:00$12.20Sold$654.501.41%10
2026-05-12 11:19:00$11.98BUY3850$46,123.002026-05-22 09:32:00$12.20Sold$847.001.84%10
2026-05-12 11:18:00$11.90BUY3850$45,815.002026-05-22 09:31:00$12.08Sold$693.001.51%10
2026-05-12 11:17:00$11.94BUY3850$45,969.002026-05-22 09:31:00$12.08Sold$539.001.17%10
2026-05-12 11:16:00$11.89BUY3850$45,776.502026-05-22 09:31:00$12.08Sold$731.501.6%10
2026-05-12 11:15:00$11.88BUY3850$45,738.002026-05-22 09:31:00$12.08Sold$770.001.68%10
2026-05-12 11:14:00$11.88BUY3850$45,738.002026-05-22 09:31:00$12.08Sold$770.001.68%10
2026-05-12 11:13:00$11.93BUY3850$45,930.502026-05-22 09:31:00$12.08Sold$577.501.26%10
2026-05-12 11:12:00$12.05BUY3850$46,392.502026-05-22 09:32:00$12.20Sold$577.501.24%10
2026-05-12 11:11:00$12.02BUY3850$46,277.002026-05-22 09:32:00$12.20Sold$693.001.5%10
2026-05-12 11:10:00$12.07BUY3850$46,469.502026-05-22 09:32:00$12.20Sold$500.501.08%10
2026-05-12 11:09:00$12.06BUY3850$46,431.002026-05-22 09:32:00$12.20Sold$539.001.16%10
2026-05-12 11:08:00$12.05BUY3850$46,392.502026-05-22 09:32:00$12.20Sold$577.501.24%10
2026-05-12 11:07:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 11:06:00$12.04BUY3850$46,354.002026-05-22 09:32:00$12.20Sold$616.001.33%10
2026-05-12 11:05:00$12.10BUY3850$46,585.002026-05-22 09:33:00$12.29Sold$731.501.57%10
2026-05-12 11:04:00$12.11BUY3850$46,623.502026-05-22 09:33:00$12.29Sold$693.001.49%10
2026-05-12 11:03:00$12.11BUY3850$46,623.502026-05-22 09:33:00$12.29Sold$693.001.49%10
2026-05-12 11:02:00$12.12BUY3850$46,662.002026-05-22 09:33:00$12.29Sold$654.501.4%10
2026-05-12 11:01:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 11:00:00$12.07BUY3850$46,469.502026-05-22 09:32:00$12.20Sold$500.501.08%10
2026-05-12 10:59:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 10:58:00$12.10BUY3850$46,585.002026-05-22 09:33:00$12.29Sold$731.501.57%10
2026-05-12 10:57:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:56:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:55:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:54:00$12.12BUY3850$46,662.002026-05-22 09:33:00$12.29Sold$654.501.4%10
2026-05-12 10:52:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:51:00$12.09BUY3850$46,546.502026-05-22 09:33:00$12.29Sold$770.001.65%10
2026-05-12 10:50:00$12.02BUY3850$46,277.002026-05-22 09:32:00$12.20Sold$693.001.5%10
2026-05-12 10:49:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:48:00$12.14BUY3850$46,739.002026-05-22 09:33:00$12.29Sold$577.501.24%10
2026-05-12 10:47:00$12.14BUY3850$46,739.002026-05-22 09:33:00$12.29Sold$577.501.24%10
2026-05-12 10:46:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:45:00$12.17BUY3850$46,854.502026-05-22 09:34:00$12.30Sold$500.501.07%10
2026-05-12 10:44:00$12.23BUY3850$47,085.502026-05-22 09:35:00$12.42Sold$731.501.55%10
2026-05-12 10:36:00$12.27BUY3850$47,239.502026-05-22 09:35:00$12.42Sold$577.501.22%10
2026-05-12 10:35:00$12.18BUY3850$46,893.002026-05-22 09:35:00$12.42Sold$924.001.97%10
2026-05-12 10:34:00$12.28BUY3850$47,278.002026-05-22 09:35:00$12.42Sold$539.001.14%10
2026-05-12 10:33:00$12.27BUY3850$47,239.502026-05-22 09:35:00$12.42Sold$577.501.22%10
2026-05-12 10:32:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 10:31:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 10:30:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 09:43:00$14.42SELL3850$55,517.00----
2026-05-12 09:42:00$14.45SELL3850$55,632.50----
2026-05-12 09:41:00$14.37SELL3850$55,324.50----
2026-05-12 09:39:00$14.10SELL3850$54,285.00----
2026-05-12 09:38:00$13.89SELL3850$53,476.50----
2026-05-11 15:57:00$10.19SELL5350$54,516.00----
2026-05-11 15:55:00$10.18SELL5350$54,463.00----
2026-05-11 15:22:00$10.19SELL5350$54,532.60----
2026-05-11 15:21:00$10.18SELL5350$54,463.00----
2026-05-11 15:20:00$10.21SELL5350$54,623.50----
2026-05-11 15:19:00$10.19SELL5350$54,489.80----
2026-05-11 15:18:00$10.23SELL5350$54,718.20----
2026-05-11 15:17:00$10.20SELL5350$54,543.20----
2026-05-11 15:16:00$10.21SELL5350$54,596.80----
2026-05-11 15:15:00$10.23SELL5350$54,730.50----
2026-05-11 15:14:00$10.25SELL5350$54,810.80----
2026-05-11 15:13:00$10.27SELL5350$54,917.80----
2026-05-11 15:12:00$10.27SELL5350$54,917.80----
2026-05-11 15:11:00$10.23SELL5350$54,738.00----
2026-05-11 15:10:00$10.25SELL5350$54,810.80----
2026-05-11 15:09:00$10.25SELL5350$54,826.80----
2026-05-11 15:08:00$10.25SELL5350$54,837.50----
2026-05-11 15:07:00$10.25SELL5350$54,810.80----
2026-05-11 15:06:00$10.20SELL5350$54,543.20----
2026-05-11 14:53:00$10.21SELL5350$54,623.00----
2026-05-11 14:52:00$10.23SELL5350$54,703.80----
2026-05-11 14:51:00$10.23SELL5350$54,730.50----
2026-05-11 14:50:00$10.24SELL5350$54,784.00----
2026-05-11 14:49:00$10.21SELL5350$54,613.90----
2026-05-11 14:48:00$10.23SELL5350$54,738.00----
2026-05-11 14:47:00$10.21SELL5350$54,631.50----
2026-05-11 14:46:00$10.22SELL5350$54,650.80----
2026-05-11 14:45:00$10.20SELL5350$54,570.00----
2026-05-11 14:44:00$10.20SELL5350$54,543.20----
2026-05-11 14:43:00$10.23SELL5350$54,703.80----
2026-05-11 14:42:00$10.24SELL5350$54,784.00----
2026-05-11 14:41:00$10.21SELL5350$54,628.90----
2026-05-11 14:40:00$10.22SELL5350$54,675.40----
2026-05-11 14:39:00$10.21SELL5350$54,623.50----
2026-05-11 14:38:00$10.27SELL5350$54,917.80----
2026-05-11 14:37:00$10.21SELL5350$54,624.00----
2026-05-11 14:36:00$10.21SELL5350$54,596.80----
2026-05-11 14:35:00$10.22SELL5350$54,677.00----
2026-05-11 14:34:00$10.25SELL5350$54,810.80----
2026-05-11 14:33:00$10.27SELL5350$54,945.00----
2026-05-11 14:32:00$10.28SELL5350$54,998.00----
2026-05-11 14:31:00$10.24SELL5350$54,777.00----
2026-05-11 14:30:00$10.22SELL5350$54,676.50----
2026-05-11 14:29:00$10.23SELL5350$54,703.80----
2026-05-11 14:28:00$10.24SELL5350$54,810.20----
2026-05-11 14:27:00$10.25SELL5350$54,810.80----
2026-05-11 14:26:00$10.21SELL5350$54,645.40----
2026-05-11 14:25:00$10.22SELL5350$54,650.20----
2026-05-11 14:24:00$10.22SELL5350$54,677.00----
2026-05-11 14:23:00$10.25SELL5350$54,810.80----
2026-05-11 14:22:00$10.23SELL5350$54,730.00----
2026-05-11 14:21:00$10.24SELL5350$54,783.50----
2026-05-11 14:20:00$10.23SELL5350$54,738.00----
2026-05-11 14:19:00$10.24SELL5350$54,784.00----
2026-05-11 14:18:00$10.25SELL5350$54,835.90----
2026-05-11 14:17:00$10.24SELL5350$54,784.00----
2026-05-11 14:16:00$10.19SELL5350$54,516.50----
2026-05-11 14:15:00$10.19SELL5350$54,509.00----
2026-05-11 12:13:00$10.18SELL5350$54,463.00----
2026-05-11 12:06:00$10.19SELL5350$54,489.80----
2026-05-11 11:45:00$10.21SELL5350$54,635.80----
2026-05-11 11:44:00$10.19SELL5350$54,489.80----
2026-05-11 11:43:00$10.18SELL5350$54,463.00----
2026-05-11 11:41:00$10.19SELL5350$54,517.00----
2026-05-11 11:40:00$10.23SELL5350$54,723.50----
2026-05-11 11:39:00$10.23SELL5350$54,730.50----
2026-05-11 11:38:00$10.23SELL5350$54,723.00----
2026-05-11 11:37:00$10.27SELL5350$54,943.40----
2026-05-11 11:36:00$10.25SELL5350$54,810.80----
2026-05-11 11:35:00$10.26SELL5350$54,891.00----
2026-05-11 11:34:00$10.24SELL5350$54,791.50----
2026-05-11 11:33:00$10.27SELL5350$54,952.00----
2026-05-11 11:32:00$10.29SELL5350$55,044.00----
2026-05-11 11:31:00$10.31SELL5350$55,131.80----
2026-05-11 11:30:00$10.31SELL5350$55,158.50----
2026-05-11 11:29:00$10.29SELL5350$55,024.80----
2026-05-11 11:28:00$10.28SELL5350$54,971.20----
2026-05-11 11:27:00$10.27SELL5350$54,917.80----
2026-05-11 11:26:00$10.26SELL5350$54,864.20----
2026-05-11 11:25:00$10.23SELL5350$54,703.80----
2026-05-11 11:24:00$10.20SELL5350$54,577.50----
2026-05-11 11:23:00$10.15SELL5350$54,320.10----
2026-05-11 11:22:00$10.16SELL5350$54,356.00----
2026-05-11 11:21:00$10.17SELL5350$54,409.50----
2026-05-11 11:20:00$10.17SELL5350$54,409.50----
2026-05-11 11:19:00$10.22SELL5350$54,678.10----
2026-05-11 11:18:00$10.23SELL5350$54,730.50----
2026-05-11 11:17:00$10.23SELL5350$54,730.50----
2026-05-11 11:16:00$10.18SELL5350$54,460.30----
2026-05-11 11:15:00$10.18SELL5350$54,455.50----
2026-05-11 11:14:00$10.15SELL5350$54,295.00----
2026-05-11 11:13:00$10.18SELL5350$54,462.50----
2026-05-11 11:12:00$10.15SELL5350$54,295.00----
2026-05-11 11:11:00$10.16SELL5350$54,360.80----
2026-05-11 11:10:00$10.16SELL5350$54,356.00----
2026-05-11 11:09:00$10.14SELL5350$54,249.00----
2026-05-11 11:08:00$10.14SELL5350$54,222.20----
2026-05-11 11:07:00$10.15SELL5350$54,275.80----
2026-05-11 11:06:00$10.15SELL5350$54,300.40----
2026-05-11 11:05:00$10.15SELL5350$54,275.80----
2026-05-11 10:53:00$10.11SELL5350$54,061.80----
2026-05-11 10:52:00$10.10SELL5350$54,035.00----
2026-05-11 10:49:00$10.12SELL5350$54,142.00----
2026-05-11 10:48:00$10.13SELL5350$54,195.50----
2026-05-11 10:47:00$10.15SELL5350$54,302.50----
2026-05-11 10:46:00$10.12SELL5350$54,129.70----
2026-05-11 10:45:00$10.15SELL5350$54,281.10----
2026-05-11 10:44:00$10.16SELL5350$54,356.00----
2026-05-11 10:43:00$10.18SELL5350$54,455.50----
2026-05-11 10:42:00$10.19SELL5350$54,534.20----
2026-05-11 10:41:00$10.22SELL5350$54,677.00----
2026-05-11 10:40:00$10.17SELL5350$54,409.50----
2026-05-11 10:39:00$10.16SELL5350$54,362.40----
2026-05-11 10:38:00$10.18SELL5350$54,462.50----
2026-05-11 10:37:00$10.17SELL5350$54,409.50----
2026-05-11 10:36:00$10.14SELL5350$54,249.00----
2026-05-11 10:35:00$10.09SELL5350$53,971.90----
2026-05-11 10:28:00$10.11SELL5350$54,088.50----
2026-05-11 10:26:00$10.13SELL5350$54,168.80----
2026-05-11 10:25:00$10.09SELL5350$53,974.00----
2026-05-11 10:24:00$10.11SELL5350$54,088.50----
2026-05-11 10:23:00$10.10SELL5350$54,035.00----
2026-05-11 10:22:00$10.07SELL5350$53,874.50----
2026-05-11 10:21:00$10.06SELL5350$53,821.00----
2026-05-11 10:20:00$10.08SELL5350$53,928.00----
2026-05-11 10:19:00$10.06SELL5350$53,821.00----
2026-05-11 10:18:00$10.06SELL5350$53,821.00----
2026-05-11 10:17:00$10.11SELL5350$54,088.50----
2026-05-11 10:16:00$10.09SELL5350$53,981.50----
2026-05-11 10:15:00$10.12SELL5350$54,142.00----
2026-05-11 10:14:00$10.10SELL5350$54,035.00----
2026-05-11 10:13:00$10.10SELL5350$54,035.00----
2026-05-11 10:12:00$10.08SELL5350$53,928.00----
2026-05-11 10:11:00$10.09SELL5350$53,981.50----
2026-05-11 10:10:00$10.06SELL5350$53,821.00----
2026-05-11 10:09:00$10.02SELL5350$53,607.00----
2026-05-11 10:08:00$9.97SELL5350$53,339.50----
2026-05-11 09:57:00$10.01SELL5350$53,553.50----
2026-05-11 09:56:00$10.01SELL5350$53,553.50----
2026-05-11 09:55:00$10.06SELL5350$53,821.00----
2026-05-11 09:54:00$10.03SELL5350$53,660.50----
2026-05-11 09:53:00$9.97SELL5350$53,339.50----
2026-05-11 09:52:00$9.98SELL5350$53,393.00----
2026-05-11 09:51:00$9.89SELL5350$52,911.50----
2026-05-11 09:50:00$9.86SELL5350$52,751.00----
2026-05-11 09:49:00$9.84SELL5350$52,644.00----
2026-05-11 09:48:00$9.81SELL5350$52,483.50----
2026-05-07 09:52:00$10.13SELL5020$50,852.60----

Buy Times -> Sold

1750 -> 77.49% -> 1356

Sell Times -> Sold

1393 -> 97.34% -> 1356

Average Cost

$47,728.88
Min: $43,505.40 - Max: $50,373.60

Average Hold Days

5.8 days
Min: 0 - Max: 13

Average Gain

$7,509.11
Min: $500.50 - Max: $12,259.00

Average Gain (%)

15.62%
Min: 1.06% - Max: 25.59%

Buy Times -> Still Hold

1750 -> 22.51% -> 394

Avg. Hold Cost (Not Sold)

$47,239.57
Min: $45,639.80 - Max: $50,068.80

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:37:00$10.01BUY4940$49,449.40--Hold--2
2026-06-08 09:35:00$9.97BUY4940$49,251.80--Hold--2
2026-06-08 09:34:00$9.98BUY4940$49,301.20--Hold--2
2026-06-08 09:33:00$9.97BUY4940$49,251.80--Hold--2
2026-06-05 15:59:00$9.96BUY4650$46,300.50--Hold--5
2026-06-05 15:58:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 15:57:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 15:28:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 15:27:00$9.99BUY4650$46,430.20--Hold--5
2026-06-05 15:26:00$9.97BUY4650$46,341.90--Hold--5
2026-06-05 15:25:00$9.97BUY4650$46,354.00--Hold--5
2026-06-05 15:24:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:23:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 15:22:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:21:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:20:00$9.88BUY4650$45,948.50--Hold--5
2026-06-05 15:19:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 15:18:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 15:17:00$9.82BUY4650$45,639.80--Hold--5
2026-06-05 15:16:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:15:00$9.83BUY4650$45,702.50--Hold--5
2026-06-05 15:14:00$9.84BUY4650$45,756.00--Hold--5
2026-06-05 15:13:00$9.84BUY4650$45,737.40--Hold--5
2026-06-05 15:12:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:11:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:10:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:09:00$9.84BUY4650$45,756.90--Hold--5
2026-06-05 15:08:00$9.85BUY4650$45,802.50--Hold--5
2026-06-05 15:07:00$9.88BUY4650$45,942.00--Hold--5
2026-06-05 15:06:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:05:00$9.94BUY4650$46,197.80--Hold--5
2026-06-05 15:04:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:03:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:02:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 15:01:00$9.89BUY4650$45,989.00--Hold--5
2026-06-05 15:00:00$9.88BUY4650$45,935.50--Hold--5
2026-06-05 14:59:00$9.91BUY4650$46,082.00--Hold--5
2026-06-05 14:58:00$9.90BUY4650$46,030.80--Hold--5
2026-06-05 14:57:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:56:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:55:00$9.87BUY4650$45,895.50--Hold--5
2026-06-05 14:54:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:53:00$9.84BUY4650$45,733.20--Hold--5
2026-06-05 14:52:00$9.85BUY4650$45,802.00--Hold--5
2026-06-05 14:51:00$9.87BUY4650$45,895.00--Hold--5
2026-06-05 14:50:00$9.86BUY4650$45,844.40--Hold--5
2026-06-05 14:49:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:48:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:47:00$9.85BUY4650$45,806.20--Hold--5
2026-06-05 14:46:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 14:45:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:44:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:43:00$9.86BUY4650$45,835.50--Hold--5
2026-06-05 14:42:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:41:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:40:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:39:00$9.88BUY4650$45,923.90--Hold--5
2026-06-05 14:38:00$9.88BUY4650$45,918.80--Hold--5
2026-06-05 14:37:00$9.89BUY4650$45,969.40--Hold--5
2026-06-05 14:36:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 14:35:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:34:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:33:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:32:00$9.88BUY4650$45,942.90--Hold--5
2026-06-05 14:31:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 14:30:00$9.90BUY4650$46,039.20--Hold--5
2026-06-05 14:29:00$9.91BUY4650$46,081.50--Hold--5
2026-06-05 14:28:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:27:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:26:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:25:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:24:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:23:00$9.92BUY4650$46,128.90--Hold--5
2026-06-05 14:22:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:21:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:20:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:19:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:18:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:17:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:16:00$9.95BUY4650$46,277.30--Hold--5
2026-06-05 14:15:00$9.95BUY4650$46,267.50--Hold--5
2026-06-05 14:14:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:13:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:12:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:11:00$9.95BUY4650$46,283.30--Hold--5
2026-06-05 14:10:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:09:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:08:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:07:00$9.97BUY4650$46,360.50--Hold--5
2026-06-05 14:06:00$10.00BUY4650$46,512.10--Hold--5
2026-06-05 14:05:00$10.00BUY4650$46,476.80--Hold--5
2026-06-05 14:04:00$10.00BUY4650$46,508.40--Hold--5
2026-06-05 14:03:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 14:02:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 14:01:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 14:00:00$10.05BUY4650$46,725.10--Hold--5
2026-06-05 13:59:00$10.05BUY4650$46,726.00--Hold--5
2026-06-05 13:58:00$10.03BUY4650$46,645.50--Hold--5
2026-06-05 13:57:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:56:00$10.03BUY4650$46,639.00--Hold--5
2026-06-05 13:55:00$10.03BUY4650$46,623.70--Hold--5
2026-06-05 13:54:00$10.03BUY4650$46,633.90--Hold--5
2026-06-05 13:53:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:52:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 13:51:00$10.02BUY4650$46,575.80--Hold--5
2026-06-05 13:50:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:49:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:48:00$10.02BUY4650$46,571.60--Hold--5
2026-06-05 13:47:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:46:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:45:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:44:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:43:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:42:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:41:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:40:00$10.05BUY4650$46,709.20--Hold--5
2026-06-05 13:39:00$10.07BUY4650$46,802.20--Hold--5
2026-06-05 13:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:37:00$10.07BUY4650$46,818.10--Hold--5
2026-06-05 13:36:00$10.05BUY4650$46,744.10--Hold--5
2026-06-05 13:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:34:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:33:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:32:00$10.03BUY4650$46,617.20--Hold--5
2026-06-05 13:31:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:30:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:29:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:28:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:27:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:26:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:25:00$10.02BUY4650$46,581.40--Hold--5
2026-06-05 13:24:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:23:00$10.05BUY4650$46,727.90--Hold--5
2026-06-05 13:22:00$10.04BUY4650$46,676.70--Hold--5
2026-06-05 13:21:00$10.01BUY4650$46,568.80--Hold--5
2026-06-05 13:20:00$10.01BUY4650$46,569.30--Hold--5
2026-06-05 13:19:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:18:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:17:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:16:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:15:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 13:14:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:13:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:12:00$10.04BUY4650$46,662.80--Hold--5
2026-06-05 13:11:00$10.07BUY4650$46,809.70--Hold--5
2026-06-05 13:10:00$10.08BUY4650$46,865.00--Hold--5
2026-06-05 13:09:00$10.09BUY4650$46,902.70--Hold--5
2026-06-05 13:08:00$10.09BUY4650$46,895.20--Hold--5
2026-06-05 13:07:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:06:00$10.10BUY4650$46,944.10--Hold--5
2026-06-05 13:05:00$10.10BUY4650$46,976.20--Hold--5
2026-06-05 13:04:00$10.12BUY4650$47,034.80--Hold--5
2026-06-05 13:03:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 13:02:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:01:00$10.13BUY4650$47,096.10--Hold--5
2026-06-05 13:00:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 12:59:00$10.17BUY4650$47,267.20--Hold--5
2026-06-05 12:58:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:57:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:56:00$10.11BUY4650$46,988.20--Hold--5
2026-06-05 12:55:00$10.07BUY4650$46,819.90--Hold--5
2026-06-05 12:54:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:53:00$10.07BUY4650$46,825.50--Hold--5
2026-06-05 12:52:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:51:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:50:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:49:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:48:00$10.01BUY4650$46,537.70--Hold--5
2026-06-05 12:47:00$10.00BUY4650$46,500.50--Hold--5
2026-06-05 12:46:00$10.00BUY4650$46,500.00--Hold--5
2026-06-05 12:45:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:44:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:43:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:42:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 12:41:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:40:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:39:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:37:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:36:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:34:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:33:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:32:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:31:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:30:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:29:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:28:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:27:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:26:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:25:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:24:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:23:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:22:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:21:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:20:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:19:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:18:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:17:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:16:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:15:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:14:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:12:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:11:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:10:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:09:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:08:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:07:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 12:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 12:05:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 12:04:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 12:03:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:02:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:01:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 12:00:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:59:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:58:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:57:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:56:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:55:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:54:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:53:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:52:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:51:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:50:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:49:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:48:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:47:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:46:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:45:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:44:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:43:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:42:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:41:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:40:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:39:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:38:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:37:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:36:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:35:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:34:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:33:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:32:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:31:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:30:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:29:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:28:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:27:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:26:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:25:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:24:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:23:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:22:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:21:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:20:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:19:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:18:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:17:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:16:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:15:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:14:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:12:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:11:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:10:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:09:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:08:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:07:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 11:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:05:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:04:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:03:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:02:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:01:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 11:00:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:58:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:57:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:56:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:55:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:54:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:53:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:52:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:51:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:50:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:49:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 10:48:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:47:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:46:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:45:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:44:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:43:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:42:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:41:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:40:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:39:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:38:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:37:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:36:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:35:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:34:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:33:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:32:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:31:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:30:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:29:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:28:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 10:27:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:26:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:25:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:24:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:23:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:22:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:21:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 10:20:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 10:19:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 10:18:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:17:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:16:00$10.38BUY4650$48,267.00--Hold--5
2026-06-05 10:15:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 10:14:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:13:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:12:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:11:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:10:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:09:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:08:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:07:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:06:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:05:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 10:04:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 10:03:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:02:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:01:00$10.32BUY4650$47,988.00--Hold--5
2026-06-05 10:00:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 09:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 09:58:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 09:57:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 09:56:00$10.37BUY4650$48,220.50--Hold--5
2026-06-05 09:55:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:54:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 09:53:00$10.42BUY4650$48,453.00--Hold--5
2026-06-05 09:52:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:51:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:50:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:49:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 09:48:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:47:00$10.43BUY4650$48,499.50--Hold--5
2026-06-05 09:46:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:45:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 09:44:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:43:00$10.49BUY4650$48,778.50--Hold--5
2026-06-05 09:42:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:41:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:40:00$10.52BUY4650$48,918.00--Hold--5
2026-06-05 09:39:00$10.58BUY4650$49,197.00--Hold--5
2026-06-05 09:38:00$10.63BUY4650$49,429.50--Hold--5
2026-06-05 09:37:00$10.65BUY4650$49,522.50--Hold--5
2026-06-05 09:36:00$10.74BUY4650$49,941.00--Hold--5
2026-06-05 09:35:00$10.73BUY4650$49,894.50--Hold--5
2026-06-05 09:34:00$10.76BUY4650$50,034.00--Hold--5
2026-06-05 09:33:00$10.67BUY4650$49,615.50--Hold--5
2026-06-05 09:32:00$10.68BUY4650$49,662.00--Hold--5
2026-06-05 09:31:00$10.66BUY4650$49,569.00--Hold--5
2026-06-05 09:30:00$10.76BUY4650$50,034.00--Hold--5
2026-06-04 10:07:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:01:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:00:00$10.86BUY4560$49,521.60--Hold--6
2026-06-04 09:59:00$10.79BUY4560$49,202.40--Hold--6
2026-06-04 09:58:00$10.85BUY4560$49,476.00--Hold--6
2026-06-04 09:57:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:56:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:55:00$10.77BUY4560$49,111.20--Hold--6
2026-06-04 09:54:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:53:00$10.78BUY4560$49,156.80--Hold--6
2026-06-04 09:52:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:51:00$10.84BUY4560$49,430.40--Hold--6
2026-06-04 09:50:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:49:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:48:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:47:00$10.94BUY4560$49,886.40--Hold--6
2026-06-04 09:46:00$10.90BUY4560$49,704.00--Hold--6
2026-06-04 09:45:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:44:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:43:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:42:00$10.97BUY4560$50,023.20--Hold--6
2026-06-04 09:36:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:35:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:34:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:33:00$10.91BUY4560$49,749.60--Hold--6
2026-06-04 09:32:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:31:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:30:00$10.97BUY4560$50,023.20--Hold--6
2026-06-01 14:45:00$12.88SELL4400$56,650.00----
2026-06-01 14:44:00$12.87SELL4400$56,606.00----
2026-06-01 14:43:00$12.90SELL4400$56,753.80----
2026-06-01 14:42:00$12.93SELL4400$56,870.00----
2026-06-01 14:41:00$12.94SELL4400$56,914.00----
2026-06-01 14:40:00$12.98SELL4400$57,090.00----
2026-06-01 14:39:00$12.97SELL4400$57,046.00----
2026-06-01 14:38:00$12.90SELL4400$56,738.00----
2026-06-01 14:37:00$12.99SELL4400$57,134.00----
2026-06-01 14:36:00$12.95SELL4400$56,979.60----
2026-06-01 14:35:00$12.93SELL4400$56,870.00----
2026-06-01 14:34:00$12.84SELL4400$56,474.90----
2026-06-01 14:33:00$12.80SELL4400$56,316.00----
2026-06-01 14:32:00$12.75SELL4400$56,078.00----
2026-06-01 14:31:00$12.76SELL4400$56,122.00----
2026-06-01 14:30:00$12.78SELL4400$56,225.40----
2026-06-01 14:29:00$12.74SELL4400$56,056.00----
2026-06-01 14:28:00$12.74SELL4400$56,034.00----
2026-06-01 14:27:00$12.77SELL4400$56,188.00----
2026-06-01 14:26:00$12.73SELL4400$55,990.00----
2026-06-01 14:25:00$12.76SELL4400$56,122.00----
2026-06-01 14:24:00$12.75SELL4400$56,084.60----
2026-06-01 14:23:00$12.75SELL4400$56,098.20----
2026-06-01 14:22:00$12.72SELL4400$55,968.00----
2026-06-01 14:21:00$12.71SELL4400$55,928.40----
2026-06-01 14:10:00$12.70SELL4400$55,880.40----
2026-06-01 14:09:00$12.71SELL4400$55,905.10----
2026-06-01 14:06:00$12.70SELL4400$55,883.10----
2026-06-01 14:05:00$12.70SELL4400$55,873.80----
2026-06-01 13:48:00$12.69SELL4400$55,836.00----
2026-06-01 13:47:00$12.74SELL4400$56,045.90----
2026-06-01 13:46:00$12.70SELL4400$55,858.00----
2026-06-01 13:33:00$12.69SELL4400$55,840.40----
2026-06-01 13:31:00$12.70SELL4400$55,880.00----
2026-06-01 13:30:00$12.71SELL4400$55,924.00----
2026-06-01 13:29:00$12.70SELL4400$55,858.00----
2026-06-01 11:53:00$12.70SELL4400$55,880.00----
2026-06-01 11:52:00$12.70SELL4400$55,879.60----
2026-06-01 11:51:00$12.70SELL4400$55,860.20----
2026-06-01 11:48:00$12.70SELL4400$55,893.60----
2026-06-01 11:47:00$12.73SELL4400$56,020.80----
2026-06-01 11:46:00$12.74SELL4400$56,034.00----
2026-06-01 11:45:00$12.71SELL4400$55,925.80----
2026-06-01 11:44:00$12.73SELL4400$55,990.00----
2026-06-01 11:43:00$12.78SELL4400$56,218.40----
2026-06-01 11:42:00$12.76SELL4400$56,122.00----
2026-06-01 11:41:00$12.70SELL4400$55,880.00----
2026-06-01 11:40:00$12.73SELL4400$55,990.00----
2026-06-01 11:39:00$12.70SELL4400$55,900.70----
2026-06-01 11:38:00$12.66SELL4400$55,682.00----
2026-06-01 11:37:00$12.65SELL4400$55,638.00----
2026-06-01 11:36:00$12.70SELL4400$55,877.80----
2026-06-01 11:35:00$12.72SELL4400$55,946.00----
2026-06-01 11:34:00$12.67SELL4400$55,748.00----
2026-06-01 11:33:00$12.71SELL4400$55,902.00----
2026-06-01 11:32:00$12.71SELL4400$55,910.40----
2026-06-01 11:31:00$12.67SELL4400$55,748.00----
2026-06-01 11:30:00$12.66SELL4400$55,682.00----
2026-06-01 11:29:00$12.68SELL4400$55,777.00----
2026-06-01 11:28:00$12.69SELL4400$55,831.60----
2026-06-01 11:27:00$12.61SELL4400$55,500.30----
2026-06-01 11:26:00$12.63SELL4400$55,550.00----
2026-06-01 11:25:00$12.54SELL4400$55,154.00----
2026-06-01 11:24:00$12.52SELL4400$55,066.00----
2026-06-01 11:23:00$12.47SELL4400$54,868.00----
2026-06-01 11:22:00$12.48SELL4400$54,918.60----
2026-06-01 11:21:00$12.47SELL4400$54,874.20----
2026-06-01 11:20:00$12.53SELL4400$55,132.00----
2026-06-01 11:19:00$12.48SELL4400$54,911.60----
2026-06-01 11:18:00$12.46SELL4400$54,802.00----
2026-06-01 11:17:00$12.48SELL4400$54,917.30----
2026-06-01 11:16:00$12.45SELL4400$54,782.20----
2026-06-01 11:15:00$12.44SELL4400$54,736.00----
2026-06-01 11:14:00$12.43SELL4400$54,692.00----
2026-06-01 11:02:00$12.45SELL4400$54,780.00----
2026-06-01 11:01:00$12.48SELL4400$54,912.00----
2026-06-01 11:00:00$12.44SELL4400$54,736.00----
2026-06-01 10:59:00$12.45SELL4400$54,780.00----
2026-06-01 09:41:00$11.06BUY4400$48,664.002026-06-01 10:59:00$12.45Sold$6,116.0012.57%0
2026-06-01 09:40:00$11.07BUY4400$48,708.002026-06-01 10:59:00$12.45Sold$6,072.0012.47%0
2026-06-01 09:39:00$11.18BUY4400$49,192.002026-06-01 10:59:00$12.45Sold$5,588.0011.36%0
2026-06-01 09:38:00$11.19BUY4400$49,236.002026-06-01 10:59:00$12.45Sold$5,544.0011.26%0
2026-06-01 09:37:00$11.22BUY4400$49,368.002026-06-01 10:59:00$12.45Sold$5,412.0010.96%0
2026-06-01 09:34:00$11.16BUY4400$49,104.002026-06-01 10:59:00$12.45Sold$5,676.0011.56%0
2026-06-01 09:33:00$11.20BUY4400$49,280.002026-06-01 10:59:00$12.45Sold$5,500.0011.16%0
2026-05-22 13:28:00$13.12SELL4180$54,841.60----
2026-05-22 12:49:00$13.09SELL4180$54,716.20----
2026-05-22 12:48:00$13.12SELL4180$54,841.60----
2026-05-22 12:47:00$13.16SELL4180$55,008.80----
2026-05-22 12:46:00$13.13SELL4180$54,883.40----
2026-05-22 12:45:00$13.11SELL4180$54,799.80----
2026-05-22 12:44:00$13.09SELL4180$54,716.20----
2026-05-22 12:43:00$13.13SELL4180$54,883.40----
2026-05-22 12:42:00$13.16SELL4180$55,008.80----
2026-05-22 12:41:00$13.18SELL4180$55,092.40----
2026-05-22 12:40:00$13.25SELL4180$55,385.00----
2026-05-22 12:39:00$13.31SELL4180$55,635.80----
2026-05-22 12:38:00$13.28SELL4180$55,510.40----
2026-05-22 12:37:00$13.34SELL4180$55,761.20----
2026-05-22 12:36:00$13.33SELL4180$55,719.40----
2026-05-22 12:35:00$13.39SELL4180$55,970.20----
2026-05-22 12:34:00$13.31SELL4180$55,635.80----
2026-05-22 12:33:00$13.27SELL4180$55,468.60----
2026-05-22 12:32:00$13.27SELL4180$55,468.60----
2026-05-22 12:31:00$13.27SELL4180$55,468.60----
2026-05-22 12:30:00$13.25SELL4180$55,385.00----
2026-05-22 12:29:00$13.27SELL4180$55,468.60----
2026-05-22 12:28:00$13.31SELL4180$55,635.80----
2026-05-22 12:27:00$13.29SELL4180$55,552.20----
2026-05-22 12:26:00$13.31SELL4180$55,635.80----
2026-05-22 12:25:00$13.32SELL4180$55,677.60----
2026-05-22 12:24:00$13.26SELL4180$55,426.80----
2026-05-22 12:23:00$13.29SELL4180$55,552.20----
2026-05-22 12:22:00$13.29SELL4180$55,552.20----
2026-05-22 12:21:00$13.26SELL4180$55,426.80----
2026-05-22 12:20:00$13.25SELL4180$55,385.00----
2026-05-22 12:19:00$13.21SELL4180$55,217.80----
2026-05-22 12:18:00$13.25SELL4180$55,385.00----
2026-05-22 12:17:00$13.25SELL4180$55,385.00----
2026-05-22 12:16:00$13.23SELL4180$55,301.40----
2026-05-22 12:15:00$13.27SELL4180$55,468.60----
2026-05-22 12:14:00$13.27SELL4180$55,468.60----
2026-05-22 12:13:00$13.28SELL4180$55,510.40----
2026-05-22 12:12:00$13.29SELL4180$55,552.20----
2026-05-22 12:11:00$13.30SELL4180$55,594.00----
2026-05-22 12:10:00$13.30SELL4180$55,594.00----
2026-05-22 12:09:00$13.25SELL4180$55,385.00----
2026-05-22 12:08:00$13.23SELL4180$55,301.40----
2026-05-22 12:07:00$13.24SELL4180$55,343.20----
2026-05-22 12:06:00$13.25SELL4180$55,385.00----
2026-05-22 12:05:00$13.26SELL4180$55,426.80----
2026-05-22 12:04:00$13.23SELL4180$55,301.40----
2026-05-22 12:03:00$13.30SELL4180$55,594.00----
2026-05-22 12:02:00$13.30SELL4180$55,594.00----
2026-05-22 12:01:00$13.28SELL4180$55,510.40----
2026-05-22 12:00:00$13.23SELL4180$55,301.40----
2026-05-22 11:59:00$13.21SELL4180$55,217.80----
2026-05-22 11:58:00$13.22SELL4180$55,259.60----
2026-05-22 11:57:00$13.22SELL4180$55,259.60----
2026-05-22 11:56:00$13.31SELL4180$55,635.80----
2026-05-22 11:55:00$13.27SELL4180$55,468.60----
2026-05-22 11:54:00$13.30SELL4180$55,594.00----
2026-05-22 11:53:00$13.22SELL4180$55,259.60----
2026-05-22 11:52:00$13.22SELL4180$55,259.60----
2026-05-22 11:51:00$13.22SELL4180$55,259.60----
2026-05-22 11:50:00$13.23SELL4180$55,301.40----
2026-05-22 11:49:00$13.18SELL4180$55,092.40----
2026-05-22 11:48:00$13.23SELL4180$55,301.40----
2026-05-22 11:47:00$13.25SELL4180$55,385.00----
2026-05-22 11:46:00$13.28SELL4180$55,510.40----
2026-05-22 11:45:00$13.29SELL4180$55,552.20----
2026-05-22 11:44:00$13.27SELL4180$55,468.60----
2026-05-22 11:43:00$13.23SELL4180$55,301.40----
2026-05-22 11:42:00$13.19SELL4180$55,134.20----
2026-05-22 11:41:00$13.18SELL4180$55,092.40----
2026-05-22 11:40:00$13.19SELL4180$55,134.20----
2026-05-22 11:39:00$13.18SELL4180$55,092.40----
2026-05-22 11:38:00$13.17SELL4180$55,050.60----
2026-05-22 11:37:00$13.13SELL4180$54,883.40----
2026-05-22 11:36:00$13.18SELL4180$55,092.40----
2026-05-22 11:35:00$13.17SELL4180$55,050.60----
2026-05-22 11:34:00$13.14SELL4180$54,925.20----
2026-05-22 11:33:00$13.13SELL4180$54,883.40----
2026-05-22 11:32:00$13.10SELL4180$54,758.00----
2026-05-22 11:31:00$13.10SELL4180$54,758.00----
2026-05-22 11:30:00$13.12SELL4180$54,841.60----
2026-05-22 11:29:00$13.14SELL4180$54,925.20----
2026-05-22 11:28:00$13.11SELL4180$54,799.80----
2026-05-22 11:27:00$13.13SELL4180$54,883.40----
2026-05-22 11:26:00$13.10SELL4180$54,758.00----
2026-05-22 11:25:00$13.12SELL4180$54,841.60----
2026-05-22 11:24:00$13.14SELL4180$54,925.20----
2026-05-22 11:23:00$13.14SELL4180$54,925.20----
2026-05-22 11:22:00$13.21SELL4180$55,217.80----
2026-05-22 11:21:00$13.27SELL4180$55,468.60----
2026-05-22 11:20:00$13.23SELL4180$55,301.40----
2026-05-22 11:19:00$13.19SELL4180$55,134.20----
2026-05-22 11:18:00$13.13SELL4180$54,883.40----
2026-05-22 11:17:00$13.11SELL4180$54,799.80----
2026-05-22 11:16:00$13.12SELL4180$54,841.60----
2026-05-22 11:15:00$13.11SELL4180$54,799.80----
2026-05-22 11:14:00$13.12SELL4180$54,841.60----
2026-05-22 11:13:00$13.14SELL4180$54,925.20----
2026-05-22 11:12:00$13.11SELL4180$54,799.80----
2026-05-22 11:11:00$13.05SELL4180$54,549.00----
2026-05-22 11:10:00$13.06SELL4180$54,590.80----
2026-05-22 11:09:00$13.06SELL4180$54,590.80----
2026-05-22 11:08:00$13.06SELL4180$54,590.80----
2026-05-22 11:07:00$13.05SELL4180$54,549.00----
2026-05-22 10:48:00$13.01SELL4180$54,381.80----
2026-05-22 10:47:00$13.10SELL4180$54,758.00----
2026-05-22 10:46:00$13.09SELL4180$54,716.20----
2026-05-22 10:45:00$13.13SELL4180$54,883.40----
2026-05-22 10:44:00$13.16SELL4180$55,008.80----
2026-05-22 10:43:00$13.21SELL4180$55,217.80----
2026-05-22 10:42:00$13.21SELL4180$55,217.80----
2026-05-22 10:41:00$13.21SELL4180$55,217.80----
2026-05-22 10:40:00$13.22SELL4180$55,259.60----
2026-05-22 10:39:00$13.19SELL4180$55,134.20----
2026-05-22 10:38:00$13.24SELL4180$55,343.20----
2026-05-22 10:37:00$13.28SELL4180$55,510.40----
2026-05-22 10:36:00$13.28SELL4180$55,510.40----
2026-05-22 10:35:00$13.18SELL4180$55,092.40----
2026-05-22 10:34:00$13.12SELL4180$54,841.60----
2026-05-22 10:33:00$13.12SELL4180$54,841.60----
2026-05-22 10:32:00$13.12SELL4180$54,841.60----
2026-05-22 10:31:00$13.09SELL4180$54,716.20----
2026-05-22 10:30:00$13.02SELL4180$54,423.60----
2026-05-22 10:29:00$13.04SELL4180$54,507.20----
2026-05-22 10:28:00$12.99SELL4180$54,298.20----
2026-05-22 10:25:00$12.95SELL4180$54,131.00----
2026-05-22 10:22:00$12.95SELL4180$54,131.00----
2026-05-22 10:21:00$12.93SELL4180$54,047.40----
2026-05-22 10:20:00$13.03SELL4180$54,465.40----
2026-05-22 10:19:00$13.08SELL4180$54,674.40----
2026-05-22 10:18:00$13.01SELL4180$54,381.80----
2026-05-22 10:17:00$13.03SELL4180$54,465.40----
2026-05-22 10:16:00$13.02SELL4180$54,423.60----
2026-05-22 10:15:00$12.93SELL4180$54,047.40----
2026-05-22 10:12:00$12.98SELL4180$54,256.40----
2026-05-22 10:11:00$12.97SELL4180$54,214.60----
2026-05-22 10:10:00$12.95SELL4180$54,131.00----
2026-05-22 10:06:00$12.97SELL4180$54,214.60----
2026-05-22 10:05:00$13.01SELL4180$54,381.80----
2026-05-22 10:04:00$12.98SELL4180$54,256.40----
2026-05-22 10:03:00$13.07SELL4180$54,632.60----
2026-05-22 10:02:00$13.01SELL4180$54,381.80----
2026-05-22 10:01:00$13.07SELL4180$54,632.60----
2026-05-22 10:00:00$13.05SELL4180$54,549.00----
2026-05-22 09:59:00$13.03SELL4180$54,465.40----
2026-05-22 09:58:00$12.89SELL4180$53,880.20----
2026-05-22 09:57:00$12.86SELL4180$53,754.80----
2026-05-22 09:56:00$12.84SELL4180$53,671.20----
2026-05-22 09:55:00$12.75SELL4180$53,295.00----
2026-05-22 09:54:00$12.65SELL4180$52,877.00----
2026-05-22 09:48:00$12.67SELL4180$52,960.60----
2026-05-22 09:47:00$12.74SELL4180$53,253.20----
2026-05-22 09:46:00$12.82SELL4180$53,587.60----
2026-05-22 09:45:00$12.80SELL4180$53,504.00----
2026-05-22 09:44:00$12.64SELL4180$52,835.20----
2026-05-22 09:43:00$12.60SELL4180$52,668.00----
2026-05-22 09:42:00$12.66SELL4180$52,918.80----
2026-05-22 09:41:00$12.75SELL4180$53,295.00----
2026-05-22 09:40:00$12.42SELL4180$51,915.60----
2026-05-22 09:39:00$12.55SELL4180$52,459.00----
2026-05-22 09:38:00$12.50SELL4180$52,250.00----
2026-05-22 09:37:00$12.44SELL4180$51,999.20----
2026-05-22 09:36:00$12.39SELL4180$51,790.20----
2026-05-22 09:35:00$12.42SELL4180$51,915.60----
2026-05-22 09:34:00$12.30SELL4180$51,414.00----
2026-05-22 09:33:00$12.29SELL4180$51,372.20----
2026-05-22 09:32:00$12.20SELL4180$50,996.00----
2026-05-22 09:31:00$12.08SELL4180$50,494.40----
2026-05-22 09:30:00$11.99SELL4180$50,118.20----
2026-05-21 15:59:00$11.41SELL4840$55,224.40----
2026-05-21 15:58:00$11.42SELL4840$55,272.80----
2026-05-21 15:57:00$11.40SELL4840$55,151.80----
2026-05-21 15:56:00$11.38SELL4840$55,055.00----
2026-05-21 15:55:00$11.29SELL4840$54,619.40----
2026-05-21 15:45:00$11.29SELL4840$54,643.60----
2026-05-21 15:44:00$11.31SELL4840$54,740.40----
2026-05-21 15:43:00$11.31SELL4840$54,740.40----
2026-05-21 15:42:00$11.30SELL4840$54,667.80----
2026-05-21 15:41:00$11.30SELL4840$54,692.00----
2026-05-21 15:40:00$11.33SELL4840$54,813.00----
2026-05-21 15:39:00$11.35SELL4840$54,909.80----
2026-05-21 15:38:00$11.37SELL4840$55,030.80----
2026-05-21 15:37:00$11.40SELL4840$55,151.80----
2026-05-21 15:36:00$11.41SELL4840$55,200.20----
2026-05-21 15:35:00$11.37SELL4840$55,012.40----
2026-05-21 15:34:00$11.36SELL4840$54,988.20----
2026-05-21 15:33:00$11.37SELL4840$55,030.80----
2026-05-21 15:32:00$11.37SELL4840$55,006.60----
2026-05-21 15:31:00$11.37SELL4840$55,006.60----
2026-05-21 15:30:00$11.37SELL4840$55,006.60----
2026-05-21 15:29:00$11.35SELL4840$54,950.50----
2026-05-21 15:28:00$11.34SELL4840$54,906.90----
2026-05-21 15:27:00$11.36SELL4840$54,982.40----
2026-05-21 15:26:00$11.37SELL4840$55,006.60----
2026-05-21 15:25:00$11.40SELL4840$55,151.80----
2026-05-21 15:24:00$11.39SELL4840$55,127.60----
2026-05-21 15:23:00$11.41SELL4840$55,220.00----
2026-05-21 15:22:00$11.41SELL4840$55,200.20----
2026-05-21 15:21:00$11.40SELL4840$55,151.80----
2026-05-21 15:20:00$11.42SELL4840$55,248.60----
2026-05-21 15:19:00$11.36SELL4840$54,994.00----
2026-05-21 15:18:00$11.35SELL4840$54,909.80----
2026-05-21 15:17:00$11.33SELL4840$54,844.00----
2026-05-21 15:16:00$11.37SELL4840$55,006.60----
2026-05-21 15:15:00$11.38SELL4840$55,079.20----
2026-05-21 15:14:00$11.37SELL4840$55,006.60----
2026-05-21 15:13:00$11.36SELL4840$54,982.40----
2026-05-21 15:12:00$11.37SELL4840$55,006.60----
2026-05-21 15:11:00$11.37SELL4840$55,006.60----
2026-05-21 15:10:00$11.37SELL4840$55,030.80----
2026-05-21 15:09:00$11.34SELL4840$54,885.60----
2026-05-21 15:08:00$11.37SELL4840$55,030.80----
2026-05-21 15:07:00$11.35SELL4840$54,920.90----
2026-05-21 15:06:00$11.35SELL4840$54,934.00----
2026-05-21 15:05:00$11.28SELL4840$54,618.90----
2026-05-21 15:04:00$11.26SELL4840$54,498.40----
2026-05-21 15:03:00$11.29SELL4840$54,643.60----
2026-05-21 15:02:00$11.27SELL4840$54,539.50----
2026-05-21 15:01:00$11.28SELL4840$54,595.70----
2026-05-21 14:57:00$11.28SELL4840$54,571.00----
2026-05-21 14:53:00$11.32SELL4840$54,788.80----
2026-05-21 14:52:00$11.30SELL4840$54,692.00----
2026-05-21 14:51:00$11.32SELL4840$54,788.80----
2026-05-21 14:50:00$11.34SELL4840$54,861.40----
2026-05-21 14:49:00$11.33SELL4840$54,837.20----
2026-05-21 14:48:00$11.34SELL4840$54,885.60----
2026-05-21 14:47:00$11.28SELL4840$54,587.90----
2026-05-21 14:46:00$11.28SELL4840$54,595.20----
2026-05-21 14:45:00$11.28SELL4840$54,595.20----
2026-05-21 14:44:00$11.30SELL4840$54,667.80----
2026-05-21 14:43:00$11.29SELL4840$54,619.40----
2026-05-21 14:42:00$11.27SELL4840$54,546.80----
2026-05-21 14:41:00$11.29SELL4840$54,619.40----
2026-05-21 14:40:00$11.30SELL4840$54,692.00----
2026-05-21 14:39:00$11.27SELL4840$54,522.60----
2026-05-21 14:38:00$11.28SELL4840$54,595.20----
2026-05-21 14:37:00$11.29SELL4840$54,643.60----
2026-05-21 14:36:00$11.28SELL4840$54,595.20----
2026-05-21 14:35:00$11.28SELL4840$54,595.20----
2026-05-21 14:34:00$11.28SELL4840$54,595.20----
2026-05-21 14:33:00$11.27SELL4840$54,546.80----
2026-05-21 14:32:00$11.31SELL4840$54,740.40----
2026-05-21 14:31:00$11.31SELL4840$54,740.40----
2026-05-21 14:30:00$11.33SELL4840$54,837.20----
2026-05-21 14:29:00$11.30SELL4840$54,692.00----
2026-05-21 14:28:00$11.29SELL4840$54,643.60----
2026-05-21 14:27:00$11.31SELL4840$54,740.40----
2026-05-21 14:26:00$11.32SELL4840$54,788.80----
2026-05-21 14:25:00$11.36SELL4840$54,982.40----
2026-05-21 14:24:00$11.36SELL4840$54,982.40----
2026-05-21 14:23:00$11.32SELL4840$54,788.80----
2026-05-21 14:22:00$11.34SELL4840$54,885.60----
2026-05-21 14:21:00$11.34SELL4840$54,885.60----
2026-05-21 14:20:00$11.38SELL4840$55,079.20----
2026-05-21 14:19:00$11.38SELL4840$55,079.20----
2026-05-21 14:18:00$11.35SELL4840$54,934.00----
2026-05-21 14:17:00$11.31SELL4840$54,740.40----
2026-05-21 14:16:00$11.29SELL4840$54,643.60----
2026-05-21 14:15:00$11.30SELL4840$54,692.00----
2026-05-21 14:14:00$11.30SELL4840$54,692.00----
2026-05-21 14:13:00$11.31SELL4840$54,740.40----
2026-05-21 14:12:00$11.32SELL4840$54,788.80----
2026-05-21 14:11:00$11.28SELL4840$54,595.20----
2026-05-21 14:10:00$11.26SELL4840$54,498.40----
2026-05-21 14:09:00$11.28SELL4840$54,595.20----
2026-05-21 14:08:00$11.27SELL4840$54,546.80----
2026-05-21 14:05:00$11.30SELL4840$54,692.00----
2026-05-21 14:04:00$11.32SELL4840$54,788.80----
2026-05-21 14:03:00$11.31SELL4840$54,740.40----
2026-05-21 14:02:00$11.31SELL4840$54,740.40----
2026-05-21 14:01:00$11.29SELL4840$54,643.60----
2026-05-21 13:57:00$11.29SELL4840$54,643.60----
2026-05-21 13:56:00$11.32SELL4840$54,788.80----
2026-05-21 13:55:00$11.36SELL4840$54,982.40----
2026-05-21 13:54:00$11.37SELL4840$55,030.80----
2026-05-21 13:53:00$11.37SELL4840$55,030.80----
2026-05-21 13:52:00$11.33SELL4840$54,837.20----
2026-05-21 13:51:00$11.36SELL4840$54,982.40----
2026-05-21 13:50:00$11.41SELL4840$55,224.40----
2026-05-21 13:49:00$11.39SELL4840$55,127.60----
2026-05-21 13:48:00$11.37SELL4840$55,030.80----
2026-05-21 13:47:00$11.34SELL4840$54,885.60----
2026-05-21 13:46:00$11.33SELL4840$54,837.20----
2026-05-21 13:45:00$11.33SELL4840$54,837.20----
2026-05-21 13:44:00$11.31SELL4840$54,740.40----
2026-05-21 13:43:00$11.31SELL4840$54,740.40----
2026-05-21 13:42:00$11.32SELL4840$54,788.80----
2026-05-21 13:41:00$11.34SELL4840$54,885.60----
2026-05-21 13:40:00$11.29SELL4840$54,643.60----
2026-05-21 13:39:00$11.28SELL4840$54,595.20----
2026-05-21 13:38:00$11.27SELL4840$54,546.80----
2026-05-21 13:37:00$11.22SELL4840$54,304.80----
2026-05-21 13:36:00$11.22SELL4840$54,304.80----
2026-05-21 13:35:00$11.23SELL4840$54,353.20----
2026-05-21 13:34:00$11.21SELL4840$54,256.40----
2026-05-21 13:33:00$11.19SELL4840$54,159.60----
2026-05-21 13:32:00$11.21SELL4840$54,256.40----
2026-05-21 13:31:00$11.22SELL4840$54,304.80----
2026-05-21 13:30:00$11.18SELL4840$54,111.20----
2026-05-21 13:29:00$11.15SELL4840$53,966.00----
2026-05-21 13:28:00$11.19SELL4840$54,159.60----
2026-05-21 13:27:00$11.19SELL4840$54,159.60----
2026-05-21 13:26:00$11.20SELL4840$54,208.00----
2026-05-21 13:25:00$11.22SELL4840$54,304.80----
2026-05-21 13:24:00$11.16SELL4840$54,014.40----
2026-05-21 13:22:00$11.16SELL4840$54,014.40----
2026-05-21 13:21:00$11.17SELL4840$54,062.80----
2026-05-21 13:20:00$11.18SELL4840$54,111.20----
2026-05-21 13:19:00$11.20SELL4840$54,208.00----
2026-05-21 13:18:00$11.21SELL4840$54,256.40----
2026-05-21 13:17:00$11.15SELL4840$53,966.00----
2026-05-21 13:16:00$11.27SELL4840$54,546.80----
2026-05-21 13:15:00$11.18SELL4840$54,111.20----
2026-05-21 13:14:00$11.17SELL4840$54,062.80----
2026-05-21 13:13:00$11.16SELL4840$54,014.40----
2026-05-21 13:12:00$11.16SELL4840$54,014.40----
2026-05-21 13:11:00$11.17SELL4840$54,062.80----
2026-05-21 13:10:00$11.22SELL4840$54,304.80----
2026-05-21 13:00:00$11.20SELL4840$54,208.00----
2026-05-21 12:59:00$11.16SELL4840$54,014.40----
2026-05-21 12:57:00$11.15SELL4840$53,966.00----
2026-05-21 12:56:00$11.16SELL4840$54,014.40----
2026-05-21 12:55:00$11.16SELL4840$54,014.40----
2026-05-21 12:54:00$11.15SELL4840$53,966.00----
2026-05-21 12:53:00$11.16SELL4840$54,014.40----
2026-05-21 12:52:00$11.17SELL4840$54,062.80----
2026-05-21 12:51:00$11.17SELL4840$54,062.80----
2026-05-21 12:49:00$11.16SELL4840$54,014.40----
2026-05-21 12:48:00$11.17SELL4840$54,062.80----
2026-05-21 12:47:00$11.17SELL4840$54,062.80----
2026-05-21 12:46:00$11.17SELL4840$54,062.80----
2026-05-21 12:45:00$11.21SELL4840$54,256.40----
2026-05-21 12:44:00$11.20SELL4840$54,208.00----
2026-05-21 12:43:00$11.18SELL4840$54,111.20----
2026-05-21 12:42:00$11.20SELL4840$54,208.00----
2026-05-21 12:41:00$11.17SELL4840$54,062.80----
2026-05-21 12:40:00$11.19SELL4840$54,159.60----
2026-05-21 12:39:00$11.19SELL4840$54,159.60----
2026-05-21 12:38:00$11.19SELL4840$54,159.60----
2026-05-21 12:37:00$11.20SELL4840$54,208.00----
2026-05-21 12:36:00$11.20SELL4840$54,208.00----
2026-05-21 12:35:00$11.22SELL4840$54,304.80----
2026-05-21 12:34:00$11.22SELL4840$54,304.80----
2026-05-21 12:33:00$11.25SELL4840$54,450.00----
2026-05-21 12:32:00$11.27SELL4840$54,546.80----
2026-05-21 12:31:00$11.28SELL4840$54,595.20----
2026-05-21 12:30:00$11.27SELL4840$54,546.80----
2026-05-21 12:29:00$11.24SELL4840$54,401.60----
2026-05-21 12:28:00$11.23SELL4840$54,353.20----
2026-05-21 12:27:00$11.23SELL4840$54,353.20----
2026-05-21 12:26:00$11.22SELL4840$54,304.80----
2026-05-21 12:25:00$11.22SELL4840$54,304.80----
2026-05-21 12:24:00$11.22SELL4840$54,304.80----
2026-05-21 12:23:00$11.22SELL4840$54,304.80----
2026-05-21 12:22:00$11.17SELL4840$54,062.80----
2026-05-21 12:21:00$11.20SELL4840$54,208.00----
2026-05-21 12:20:00$11.23SELL4840$54,353.20----
2026-05-21 12:19:00$11.23SELL4840$54,353.20----
2026-05-21 12:18:00$11.26SELL4840$54,498.40----
2026-05-21 12:17:00$11.24SELL4840$54,401.60----
2026-05-21 12:16:00$11.24SELL4840$54,401.60----
2026-05-21 12:15:00$11.22SELL4840$54,304.80----
2026-05-21 12:14:00$11.23SELL4840$54,353.20----
2026-05-21 12:13:00$11.28SELL4840$54,595.20----
2026-05-21 12:12:00$11.25SELL4840$54,450.00----
2026-05-21 12:11:00$11.25SELL4840$54,450.00----
2026-05-21 12:10:00$11.26SELL4840$54,498.40----
2026-05-21 12:09:00$11.24SELL4840$54,401.60----
2026-05-21 12:08:00$11.21SELL4840$54,256.40----
2026-05-21 12:07:00$11.17SELL4840$54,062.80----
2026-05-21 12:06:00$11.17SELL4840$54,062.80----
2026-05-21 12:05:00$11.17SELL4840$54,062.80----
2026-05-21 12:04:00$11.17SELL4840$54,062.80----
2026-05-21 12:03:00$11.17SELL4840$54,062.80----
2026-05-21 11:02:00$11.18SELL4840$54,111.20----
2026-05-21 11:01:00$11.16SELL4840$54,014.40----
2026-05-21 11:00:00$11.20SELL4840$54,208.00----
2026-05-21 10:59:00$11.19SELL4840$54,159.60----
2026-05-21 10:58:00$11.15SELL4840$53,966.00----
2026-05-21 10:57:00$11.20SELL4840$54,208.00----
2026-05-21 10:56:00$11.15SELL4840$53,966.00----
2026-05-21 10:55:00$11.22SELL4840$54,304.80----
2026-05-21 10:11:00$11.21SELL4840$54,256.40----
2026-05-21 10:10:00$11.22SELL4840$54,304.80----
2026-05-21 10:09:00$11.26SELL4840$54,498.40----
2026-05-21 10:08:00$11.22SELL4840$54,304.80----
2026-05-21 10:07:00$11.08SELL4840$53,627.20----
2026-05-21 10:06:00$11.10SELL4840$53,724.00----
2026-05-21 10:02:00$11.08SELL4840$53,627.20----
2026-05-20 10:13:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 10:12:00$9.33BUY5350$49,915.502026-05-21 10:02:00$11.08Sold$9,362.5018.76%1
2026-05-20 10:11:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 10:10:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 10:01:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 10:00:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:59:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:58:00$9.28BUY5350$49,648.002026-05-21 10:02:00$11.08Sold$9,630.0019.4%1
2026-05-20 09:57:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:56:00$9.23BUY5350$49,380.502026-05-21 10:02:00$11.08Sold$9,897.5020.04%1
2026-05-20 09:55:00$9.20BUY5350$49,220.002026-05-21 10:02:00$11.08Sold$10,058.0020.43%1
2026-05-20 09:54:00$9.25BUY5350$49,487.502026-05-21 10:02:00$11.08Sold$9,790.5019.78%1
2026-05-20 09:53:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:52:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:51:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:50:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:49:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:48:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:47:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 09:45:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:44:00$9.29BUY5350$49,701.502026-05-21 10:02:00$11.08Sold$9,576.5019.27%1
2026-05-20 09:43:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:42:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:41:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:39:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:38:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:37:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:36:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:35:00$9.23BUY5350$49,380.502026-05-21 10:02:00$11.08Sold$9,897.5020.04%1
2026-05-20 09:34:00$9.26BUY5350$49,541.002026-05-21 10:02:00$11.08Sold$9,737.0019.65%1
2026-05-20 09:33:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:31:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:30:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-19 15:59:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 15:58:00$9.24BUY5220$48,206.702026-05-21 10:02:00$11.08Sold$9,630.9019.98%2
2026-05-19 15:57:00$9.24BUY5220$48,206.702026-05-21 10:02:00$11.08Sold$9,630.9019.98%2
2026-05-19 15:56:00$9.25BUY5220$48,258.902026-05-21 10:02:00$11.08Sold$9,578.7019.85%2
2026-05-19 15:55:00$9.25BUY5220$48,284.502026-05-21 10:02:00$11.08Sold$9,553.1219.79%2
2026-05-19 15:54:00$9.27BUY5220$48,363.302026-05-21 10:02:00$11.08Sold$9,474.3019.59%2
2026-05-19 15:53:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:52:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:51:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 15:50:00$9.30BUY5220$48,519.902026-05-21 10:02:00$11.08Sold$9,317.7019.2%2
2026-05-19 15:49:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:48:00$9.28BUY5220$48,465.602026-05-21 10:02:00$11.08Sold$9,371.9919.34%2
2026-05-19 15:47:00$9.29BUY5220$48,506.902026-05-21 10:02:00$11.08Sold$9,330.7519.24%2
2026-05-19 15:46:00$9.28BUY5220$48,415.502026-05-21 10:02:00$11.08Sold$9,422.1019.46%2
2026-05-19 15:45:00$9.29BUY5220$48,491.702026-05-21 10:02:00$11.08Sold$9,345.8919.27%2
2026-05-19 15:44:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:43:00$9.31BUY5220$48,585.102026-05-21 10:02:00$11.08Sold$9,252.4519.04%2
2026-05-19 15:42:00$9.31BUY5220$48,583.102026-05-21 10:02:00$11.08Sold$9,254.5419.05%2
2026-05-19 15:41:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:40:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:39:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:38:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 15:37:00$9.33BUY5220$48,686.902026-05-21 10:02:00$11.08Sold$9,150.6618.79%2
2026-05-19 15:36:00$9.34BUY5220$48,728.702026-05-21 10:02:00$11.08Sold$9,108.9018.69%2
2026-05-19 15:35:00$9.34BUY5220$48,755.302026-05-21 10:02:00$11.08Sold$9,082.2818.63%2
2026-05-19 15:34:00$9.35BUY5220$48,780.902026-05-21 10:02:00$11.08Sold$9,056.7018.57%2
2026-05-19 15:33:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:32:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:31:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:30:00$9.35BUY5220$48,780.902026-05-21 10:02:00$11.08Sold$9,056.7018.57%2
2026-05-19 15:29:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:28:00$9.32BUY5220$48,661.902026-05-21 10:02:00$11.08Sold$9,175.7218.86%2
2026-05-19 15:27:00$9.33BUY5220$48,676.502026-05-21 10:02:00$11.08Sold$9,161.1018.82%2
2026-05-19 15:26:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:25:00$9.32BUY5220$48,624.302026-05-21 10:02:00$11.08Sold$9,213.3018.95%2
2026-05-19 15:24:00$9.36BUY5220$48,848.202026-05-21 10:02:00$11.08Sold$8,989.3618.4%2
2026-05-19 13:49:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 13:48:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 13:47:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 13:46:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 13:45:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 12:43:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:42:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:41:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:40:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:39:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:38:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:37:00$9.33BUY5220$48,702.602026-05-21 10:02:00$11.08Sold$9,135.0018.76%2
2026-05-19 12:36:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 12:35:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 12:34:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 12:33:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 12:32:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:31:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:30:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:29:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:28:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 12:27:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:26:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:25:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:24:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:23:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:22:00$9.17BUY5220$47,867.402026-05-21 10:02:00$11.08Sold$9,970.2020.83%2
2026-05-19 12:21:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:20:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:19:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:18:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:17:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:16:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:15:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:14:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:13:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:12:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:11:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:10:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:09:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:08:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:07:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:06:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:05:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:04:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 12:03:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 12:02:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 12:01:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 12:00:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:59:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:58:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:57:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:56:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 11:55:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 11:54:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 11:53:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:52:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:51:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:50:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:49:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:48:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:47:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:46:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:45:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:44:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:43:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:42:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:41:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:40:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:39:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:38:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:37:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 11:36:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:35:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:34:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:33:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:32:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:31:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:30:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:29:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:28:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:27:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:26:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:25:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:24:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:23:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:22:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:21:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:20:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:19:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:18:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:17:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:16:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:15:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:14:00$9.30BUY5220$48,546.002026-05-21 10:02:00$11.08Sold$9,291.6019.14%2
2026-05-19 11:13:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 11:12:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 11:11:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:10:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:09:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:08:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:07:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:06:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:05:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:04:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 11:03:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 11:02:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 11:01:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 11:00:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:59:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:58:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:57:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:56:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:55:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:54:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:53:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:52:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:51:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:50:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 10:49:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 10:48:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:47:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:46:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:45:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:44:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:43:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 10:42:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 10:41:00$9.33BUY5220$48,702.602026-05-21 10:02:00$11.08Sold$9,135.0018.76%2
2026-05-19 10:40:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 10:39:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 10:38:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 10:37:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:36:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:35:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:34:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 10:33:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:32:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:31:00$9.30BUY5220$48,546.002026-05-21 10:02:00$11.08Sold$9,291.6019.14%2
2026-05-19 10:30:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:29:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:28:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:27:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:26:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:25:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:24:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:23:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:22:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:21:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:20:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:19:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:18:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:17:00$9.16BUY5220$47,815.202026-05-21 10:02:00$11.08Sold$10,022.4020.96%2
2026-05-19 10:16:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 10:15:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:14:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 10:13:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:12:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:11:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:10:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:09:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:08:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:07:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:06:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:05:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 10:04:00$9.41BUY5220$49,120.202026-05-21 10:02:00$11.08Sold$8,717.4017.75%2
2026-05-19 10:03:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 10:02:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 10:01:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 10:00:00$9.38BUY5220$48,963.602026-05-21 10:02:00$11.08Sold$8,874.0018.12%2
2026-05-19 09:59:00$9.40BUY5220$49,068.002026-05-21 10:02:00$11.08Sold$8,769.6017.87%2
2026-05-19 09:58:00$9.38BUY5220$48,963.602026-05-21 10:02:00$11.08Sold$8,874.0018.12%2
2026-05-19 09:57:00$9.40BUY5220$49,068.002026-05-21 10:02:00$11.08Sold$8,769.6017.87%2
2026-05-19 09:56:00$9.37BUY5220$48,911.402026-05-21 10:02:00$11.08Sold$8,926.2018.25%2
2026-05-19 09:55:00$9.48BUY5220$49,485.602026-05-21 10:02:00$11.08Sold$8,352.0016.88%2
2026-05-19 09:54:00$9.52BUY5220$49,694.402026-05-21 10:02:00$11.08Sold$8,143.2016.39%2
2026-05-19 09:53:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:52:00$9.52BUY5220$49,694.402026-05-21 10:02:00$11.08Sold$8,143.2016.39%2
2026-05-19 09:51:00$9.48BUY5220$49,485.602026-05-21 10:02:00$11.08Sold$8,352.0016.88%2
2026-05-19 09:50:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:49:00$9.54BUY5220$49,798.802026-05-21 10:02:00$11.08Sold$8,038.8016.14%2
2026-05-19 09:48:00$9.56BUY5220$49,903.202026-05-21 10:02:00$11.08Sold$7,934.4015.9%2
2026-05-19 09:47:00$9.54BUY5220$49,798.802026-05-21 10:02:00$11.08Sold$8,038.8016.14%2
2026-05-19 09:46:00$9.47BUY5220$49,433.402026-05-21 10:02:00$11.08Sold$8,404.2017%2
2026-05-19 09:45:00$9.46BUY5220$49,381.202026-05-21 10:02:00$11.08Sold$8,456.4017.12%2
2026-05-19 09:44:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:43:00$9.53BUY5220$49,746.602026-05-21 10:02:00$11.08Sold$8,091.0016.26%2
2026-05-19 09:42:00$9.53BUY5220$49,746.602026-05-21 10:02:00$11.08Sold$8,091.0016.26%2
2026-05-19 09:41:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:40:00$9.57BUY5220$49,955.402026-05-21 10:02:00$11.08Sold$7,882.2015.78%2
2026-05-19 09:35:00$9.63BUY5220$50,268.602026-05-21 10:02:00$11.08Sold$7,569.0015.06%2
2026-05-19 09:34:00$9.57BUY5220$49,955.402026-05-21 10:02:00$11.08Sold$7,882.2015.78%2
2026-05-19 09:33:00$9.60BUY5220$50,112.002026-05-21 10:02:00$11.08Sold$7,725.6015.42%2
2026-05-19 09:32:00$9.60BUY5220$50,112.002026-05-21 10:02:00$11.08Sold$7,725.6015.42%2
2026-05-19 09:31:00$9.58BUY5220$50,007.602026-05-21 10:02:00$11.08Sold$7,830.0015.66%2
2026-05-19 09:30:00$9.59BUY5220$50,059.802026-05-21 10:02:00$11.08Sold$7,777.8015.54%2
2026-05-18 15:59:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:58:00$9.75BUY4850$47,263.202026-05-21 10:02:00$11.08Sold$6,474.7513.7%3
2026-05-18 15:57:00$9.76BUY4850$47,336.002026-05-21 10:02:00$11.08Sold$6,402.0013.52%3
2026-05-18 15:56:00$9.78BUY4850$47,408.802026-05-21 10:02:00$11.08Sold$6,329.2513.35%3
2026-05-18 15:52:00$9.77BUY4850$47,360.202026-05-21 10:02:00$11.08Sold$6,377.7513.47%3
2026-05-18 15:51:00$9.77BUY4850$47,384.502026-05-21 10:02:00$11.08Sold$6,353.5013.41%3
2026-05-18 15:50:00$9.74BUY4850$47,214.802026-05-21 10:02:00$11.08Sold$6,523.2513.82%3
2026-05-18 15:49:00$9.73BUY4850$47,190.502026-05-21 10:02:00$11.08Sold$6,547.5013.87%3
2026-05-18 15:48:00$9.71BUY4850$47,104.202026-05-21 10:02:00$11.08Sold$6,633.8314.08%3
2026-05-18 15:47:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:46:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:45:00$9.74BUY4850$47,239.002026-05-21 10:02:00$11.08Sold$6,499.0013.76%3
2026-05-18 15:44:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:43:00$9.69BUY4850$46,998.002026-05-21 10:02:00$11.08Sold$6,740.0414.34%3
2026-05-18 15:42:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:41:00$9.73BUY4850$47,190.502026-05-21 10:02:00$11.08Sold$6,547.5013.87%3
2026-05-18 15:40:00$9.75BUY4850$47,275.402026-05-21 10:02:00$11.08Sold$6,462.6213.67%3
2026-05-18 15:39:00$9.76BUY4850$47,325.802026-05-21 10:02:00$11.08Sold$6,412.1913.55%3
2026-05-18 15:38:00$9.77BUY4850$47,360.202026-05-21 10:02:00$11.08Sold$6,377.7513.47%3
2026-05-18 15:37:00$9.76BUY4850$47,349.102026-05-21 10:02:00$11.08Sold$6,388.9013.49%3
2026-05-18 15:35:00$9.76BUY4850$47,336.002026-05-21 10:02:00$11.08Sold$6,402.0013.52%3
2026-05-18 15:34:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:33:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:32:00$9.75BUY4850$47,284.102026-05-21 10:02:00$11.08Sold$6,453.9013.65%3
2026-05-18 15:31:00$9.71BUY4850$47,093.502026-05-21 10:02:00$11.08Sold$6,644.5014.11%3
2026-05-18 15:30:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:29:00$9.67BUY4850$46,889.302026-05-21 10:02:00$11.08Sold$6,848.6914.61%3
2026-05-18 15:28:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 15:27:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 15:26:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:25:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 15:24:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:23:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 15:22:00$9.68BUY4850$46,927.602026-05-21 10:02:00$11.08Sold$6,810.3714.51%3
2026-05-18 15:21:00$9.69BUY4850$46,993.102026-05-21 10:02:00$11.08Sold$6,744.9014.35%3
2026-05-18 15:20:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 15:19:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 15:18:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:17:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 15:16:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:15:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:14:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 15:13:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:12:00$9.71BUY4850$47,093.502026-05-21 10:02:00$11.08Sold$6,644.5014.11%3
2026-05-18 15:11:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 15:10:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:09:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 15:08:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 15:07:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 15:06:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 15:05:00$9.65BUY4850$46,817.102026-05-21 10:02:00$11.08Sold$6,920.9514.78%3
2026-05-18 15:04:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:03:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 15:02:00$9.76BUY4850$47,332.102026-05-21 10:02:00$11.08Sold$6,405.8813.53%3
2026-05-18 15:01:00$9.75BUY4850$47,287.502026-05-21 10:02:00$11.08Sold$6,450.5013.64%3
2026-05-18 15:00:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 14:59:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 14:58:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:57:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:56:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:55:00$9.55BUY4850$46,316.002026-05-21 10:02:00$11.08Sold$7,421.9616.02%3
2026-05-18 14:54:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:53:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:52:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:51:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 14:50:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:49:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:48:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:47:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 14:46:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 14:45:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:44:00$9.54BUY4850$46,250.602026-05-21 10:02:00$11.08Sold$7,487.4316.19%3
2026-05-18 14:43:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:42:00$9.52BUY4850$46,189.002026-05-21 10:02:00$11.08Sold$7,549.0216.34%3
2026-05-18 14:41:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:40:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:39:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:38:00$9.52BUY4850$46,169.102026-05-21 10:02:00$11.08Sold$7,568.9116.39%3
2026-05-18 14:37:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 14:36:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:35:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:34:00$9.54BUY4850$46,269.502026-05-21 10:02:00$11.08Sold$7,468.5116.14%3
2026-05-18 14:33:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:32:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:31:00$9.54BUY4850$46,248.602026-05-21 10:02:00$11.08Sold$7,489.3716.19%3
2026-05-18 14:30:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:29:00$9.50BUY4850$46,086.602026-05-21 10:02:00$11.08Sold$7,651.3616.6%3
2026-05-18 14:28:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 14:27:00$9.48BUY4850$45,975.602026-05-21 10:02:00$11.08Sold$7,762.4316.88%3
2026-05-18 14:26:00$9.49BUY4850$46,002.202026-05-21 10:02:00$11.08Sold$7,735.7516.82%3
2026-05-18 14:25:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 14:24:00$9.52BUY4850$46,172.002026-05-21 10:02:00$11.08Sold$7,566.0016.39%3
2026-05-18 14:23:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 14:22:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:21:00$9.51BUY4850$46,124.002026-05-21 10:02:00$11.08Sold$7,614.0216.51%3
2026-05-18 14:20:00$9.51BUY4850$46,123.002026-05-21 10:02:00$11.08Sold$7,614.9916.51%3
2026-05-18 14:19:00$9.53BUY4850$46,197.702026-05-21 10:02:00$11.08Sold$7,540.3016.32%3
2026-05-18 14:18:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:17:00$9.57BUY4850$46,413.002026-05-21 10:02:00$11.08Sold$7,324.9615.78%3
2026-05-18 14:16:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 14:15:00$9.58BUY4850$46,442.602026-05-21 10:02:00$11.08Sold$7,295.3715.71%3
2026-05-18 14:14:00$9.58BUY4850$46,461.602026-05-21 10:02:00$11.08Sold$7,276.4515.66%3
2026-05-18 14:13:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 14:12:00$9.58BUY4850$46,460.102026-05-21 10:02:00$11.08Sold$7,277.9115.66%3
2026-05-18 14:11:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:10:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 14:09:00$9.58BUY4850$46,456.202026-05-21 10:02:00$11.08Sold$7,281.7915.67%3
2026-05-18 14:08:00$9.57BUY4850$46,414.002026-05-21 10:02:00$11.08Sold$7,323.9815.78%3
2026-05-18 14:07:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:06:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:05:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:04:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:03:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:02:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:01:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 14:00:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:59:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:58:00$9.62BUY4850$46,659.902026-05-21 10:02:00$11.08Sold$7,078.0915.17%3
2026-05-18 13:57:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 13:56:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 13:55:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 13:54:00$9.62BUY4850$46,661.902026-05-21 10:02:00$11.08Sold$7,076.1515.16%3
2026-05-18 13:53:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:52:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:51:00$9.59BUY4850$46,506.602026-05-21 10:02:00$11.08Sold$7,231.3515.55%3
2026-05-18 13:50:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:49:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 13:48:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 13:47:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:46:00$9.57BUY4850$46,399.002026-05-21 10:02:00$11.08Sold$7,339.0215.82%3
2026-05-18 13:45:00$9.59BUY4850$46,499.402026-05-21 10:02:00$11.08Sold$7,238.6215.57%3
2026-05-18 13:44:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:43:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 13:42:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 13:41:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 13:40:00$9.53BUY4850$46,221.002026-05-21 10:02:00$11.08Sold$7,517.0216.26%3
2026-05-18 13:39:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 13:38:00$9.53BUY4850$46,212.702026-05-21 10:02:00$11.08Sold$7,525.2616.28%3
2026-05-18 13:37:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 13:36:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 13:35:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 13:34:00$9.57BUY4850$46,405.802026-05-21 10:02:00$11.08Sold$7,332.2315.8%3
2026-05-18 13:33:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 13:32:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 13:31:00$9.59BUY4850$46,497.902026-05-21 10:02:00$11.08Sold$7,240.0815.57%3
2026-05-18 13:30:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:29:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 13:28:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:27:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:26:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:25:00$9.58BUY4850$46,480.002026-05-21 10:02:00$11.08Sold$7,258.0215.62%3
2026-05-18 13:24:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:23:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:22:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:21:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 13:20:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 13:19:00$9.60BUY4850$46,556.602026-05-21 10:02:00$11.08Sold$7,181.4015.43%3
2026-05-18 13:18:00$9.59BUY4850$46,514.902026-05-21 10:02:00$11.08Sold$7,223.1115.53%3
2026-05-18 13:17:00$9.60BUY4850$46,560.002026-05-21 10:02:00$11.08Sold$7,178.0015.42%3
2026-05-18 13:16:00$9.61BUY4850$46,607.002026-05-21 10:02:00$11.08Sold$7,130.9515.3%3
2026-05-18 13:15:00$9.61BUY4850$46,603.602026-05-21 10:02:00$11.08Sold$7,134.3515.31%3
2026-05-18 13:14:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:13:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:12:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 13:11:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 13:10:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 13:09:00$9.63BUY4850$46,702.102026-05-21 10:02:00$11.08Sold$7,035.8915.07%3
2026-05-18 13:08:00$9.65BUY4850$46,795.702026-05-21 10:02:00$11.08Sold$6,942.2914.84%3
2026-05-18 13:07:00$9.66BUY4850$46,844.202026-05-21 10:02:00$11.08Sold$6,893.7914.72%3
2026-05-18 13:06:00$9.67BUY4850$46,896.102026-05-21 10:02:00$11.08Sold$6,841.9014.59%3
2026-05-18 13:05:00$9.67BUY4850$46,892.702026-05-21 10:02:00$11.08Sold$6,845.2914.6%3
2026-05-18 13:04:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 13:03:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 13:02:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:01:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:00:00$9.62BUY4850$46,656.502026-05-21 10:02:00$11.08Sold$7,081.4915.18%3
2026-05-18 12:59:00$9.63BUY4850$46,698.702026-05-21 10:02:00$11.08Sold$7,039.2915.07%3
2026-05-18 12:58:00$9.63BUY4850$46,702.102026-05-21 10:02:00$11.08Sold$7,035.8915.07%3
2026-05-18 12:57:00$9.61BUY4850$46,609.002026-05-21 10:02:00$11.08Sold$7,129.0215.3%3
2026-05-18 12:56:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 12:55:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 12:54:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 12:53:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 12:52:00$9.60BUY4850$46,560.002026-05-21 10:02:00$11.08Sold$7,178.0015.42%3
2026-05-18 12:51:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 12:50:00$9.50BUY4850$46,075.002026-05-21 10:02:00$11.08Sold$7,663.0016.63%3
2026-05-18 12:49:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:48:00$9.50BUY4850$46,082.802026-05-21 10:02:00$11.08Sold$7,655.2416.61%3
2026-05-18 12:47:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:46:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:45:00$9.50BUY4850$46,077.402026-05-21 10:02:00$11.08Sold$7,660.5716.63%3
2026-05-18 12:44:00$9.49BUY4850$46,037.202026-05-21 10:02:00$11.08Sold$7,700.8316.73%3
2026-05-18 12:43:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 12:42:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:41:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:40:00$9.51BUY4850$46,126.902026-05-21 10:02:00$11.08Sold$7,611.1116.5%3
2026-05-18 12:39:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:38:00$9.53BUY4850$46,213.702026-05-21 10:02:00$11.08Sold$7,524.2916.28%3
2026-05-18 12:37:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:36:00$9.53BUY4850$46,198.202026-05-21 10:02:00$11.08Sold$7,539.8116.32%3
2026-05-18 12:35:00$9.50BUY4850$46,077.902026-05-21 10:02:00$11.08Sold$7,660.0916.62%3
2026-05-18 12:34:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:33:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:32:00$9.49BUY4850$46,002.202026-05-21 10:02:00$11.08Sold$7,735.7516.82%3
2026-05-18 12:31:00$9.47BUY4850$45,929.502026-05-21 10:02:00$11.08Sold$7,808.5017%3
2026-05-18 12:30:00$9.46BUY4850$45,874.202026-05-21 10:02:00$11.08Sold$7,863.7917.14%3
2026-05-18 12:29:00$9.46BUY4850$45,901.902026-05-21 10:02:00$11.08Sold$7,836.1517.07%3
2026-05-18 12:28:00$9.47BUY4850$45,929.502026-05-21 10:02:00$11.08Sold$7,808.5017%3
2026-05-18 12:27:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:26:00$9.48BUY4850$45,953.802026-05-21 10:02:00$11.08Sold$7,784.2516.94%3
2026-05-18 12:25:00$9.50BUY4850$46,081.802026-05-21 10:02:00$11.08Sold$7,656.2116.61%3
2026-05-18 12:24:00$9.53BUY4850$46,213.702026-05-21 10:02:00$11.08Sold$7,524.2916.28%3
2026-05-18 12:23:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 12:22:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 12:21:00$9.59BUY4850$46,512.902026-05-21 10:02:00$11.08Sold$7,225.0515.53%3
2026-05-18 12:20:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 12:19:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:18:00$9.56BUY4850$46,351.002026-05-21 10:02:00$11.08Sold$7,387.0315.94%3
2026-05-18 12:17:00$9.56BUY4850$46,350.502026-05-21 10:02:00$11.08Sold$7,387.5215.94%3
2026-05-18 12:16:00$9.56BUY4850$46,359.202026-05-21 10:02:00$11.08Sold$7,378.7915.92%3
2026-05-18 12:15:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:14:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:13:00$9.52BUY4850$46,175.402026-05-21 10:02:00$11.08Sold$7,562.6116.38%3
2026-05-18 12:12:00$9.54BUY4850$46,269.502026-05-21 10:02:00$11.08Sold$7,468.5116.14%3
2026-05-18 12:11:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 12:10:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:09:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:08:00$9.52BUY4850$46,172.002026-05-21 10:02:00$11.08Sold$7,566.0016.39%3
2026-05-18 12:07:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:06:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:05:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:04:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:03:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:02:00$9.55BUY4850$46,322.402026-05-21 10:02:00$11.08Sold$7,415.6516.01%3
2026-05-18 12:01:00$9.56BUY4850$46,366.002026-05-21 10:02:00$11.08Sold$7,372.0015.9%3
2026-05-18 12:00:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 11:59:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:58:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:57:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:56:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 11:55:00$9.60BUY4850$46,553.202026-05-21 10:02:00$11.08Sold$7,184.7915.43%3
2026-05-18 11:54:00$9.58BUY4850$46,456.202026-05-21 10:02:00$11.08Sold$7,281.7915.67%3
2026-05-18 11:53:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:52:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 11:51:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 11:50:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:49:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:48:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:47:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:46:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 11:45:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:44:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:43:00$9.58BUY4850$46,471.702026-05-21 10:02:00$11.08Sold$7,266.2715.64%3
2026-05-18 11:42:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:41:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:40:00$9.62BUY4850$46,657.502026-05-21 10:02:00$11.08Sold$7,080.5115.18%3
2026-05-18 11:39:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 11:38:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:37:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 11:36:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 11:35:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:34:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:33:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 11:32:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 11:31:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 11:30:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:29:00$9.59BUY4850$46,504.702026-05-21 10:02:00$11.08Sold$7,233.2915.55%3
2026-05-18 11:28:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 11:27:00$9.65BUY4850$46,784.102026-05-21 10:02:00$11.08Sold$6,953.9314.86%3
2026-05-18 11:26:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 11:25:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:24:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:23:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:22:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:21:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:20:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:19:00$9.56BUY4850$46,359.202026-05-21 10:02:00$11.08Sold$7,378.7915.92%3
2026-05-18 11:18:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:17:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:16:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:15:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 11:14:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 11:13:00$9.64BUY4850$46,766.102026-05-21 10:02:00$11.08Sold$6,971.8814.91%3
2026-05-18 11:12:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 11:11:00$9.65BUY4850$46,803.002026-05-21 10:02:00$11.08Sold$6,935.0114.82%3
2026-05-18 11:10:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 11:09:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:08:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:07:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 11:06:00$9.67BUY4850$46,892.702026-05-21 10:02:00$11.08Sold$6,845.2914.6%3
2026-05-18 11:05:00$9.69BUY4850$46,996.502026-05-21 10:02:00$11.08Sold$6,741.5014.34%3
2026-05-18 11:04:00$9.70BUY4850$47,051.802026-05-21 10:02:00$11.08Sold$6,686.2114.21%3
2026-05-18 11:03:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 11:02:00$9.70BUY4850$47,020.802026-05-21 10:02:00$11.08Sold$6,717.2514.29%3
2026-05-18 11:01:00$9.70BUY4850$47,020.802026-05-21 10:02:00$11.08Sold$6,717.2514.29%3
2026-05-18 11:00:00$9.65BUY4850$46,823.802026-05-21 10:02:00$11.08Sold$6,914.1614.77%3
2026-05-18 10:59:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 10:58:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 10:57:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 10:56:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 10:55:00$9.63BUY4850$46,705.002026-05-21 10:02:00$11.08Sold$7,032.9915.06%3
2026-05-18 10:54:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 10:53:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 10:52:00$9.71BUY4850$47,086.702026-05-21 10:02:00$11.08Sold$6,651.2914.13%3
2026-05-18 10:51:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 10:50:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 10:49:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 10:48:00$9.60BUY4850$46,553.202026-05-21 10:02:00$11.08Sold$7,184.7915.43%3
2026-05-18 10:47:00$9.61BUY4850$46,592.502026-05-21 10:02:00$11.08Sold$7,145.5115.34%3
2026-05-18 10:46:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 10:45:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 10:44:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 10:43:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 10:42:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 10:41:00$9.63BUY4850$46,700.602026-05-21 10:02:00$11.08Sold$7,037.3515.07%3
2026-05-18 10:40:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 10:39:00$9.64BUY4850$46,761.802026-05-21 10:02:00$11.08Sold$6,976.2414.92%3
2026-05-18 10:38:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 10:37:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 10:36:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 10:35:00$9.56BUY4850$46,366.002026-05-21 10:02:00$11.08Sold$7,372.0015.9%3
2026-05-18 10:34:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 10:33:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 10:32:00$9.70BUY4850$47,045.002026-05-21 10:02:00$11.08Sold$6,693.0014.23%3
2026-05-18 10:31:00$9.74BUY4850$47,239.002026-05-21 10:02:00$11.08Sold$6,499.0013.76%3
2026-05-18 10:30:00$9.77BUY4850$47,373.802026-05-21 10:02:00$11.08Sold$6,364.1713.43%3
2026-05-18 10:29:00$9.81BUY4850$47,554.202026-05-21 10:02:00$11.08Sold$6,183.7513%3
2026-05-18 10:28:00$9.83BUY4850$47,651.202026-05-21 10:02:00$11.08Sold$6,086.7512.77%3
2026-05-18 10:27:00$9.85BUY4850$47,748.202026-05-21 10:02:00$11.08Sold$5,989.7512.54%3
2026-05-18 10:26:00$9.83BUY4850$47,651.202026-05-21 10:02:00$11.08Sold$6,086.7512.77%3
2026-05-18 10:25:00$9.83BUY4850$47,664.402026-05-21 10:02:00$11.08Sold$6,073.6512.74%3
2026-05-18 10:24:00$9.83BUY4850$47,675.002026-05-21 10:02:00$11.08Sold$6,062.9812.72%3
2026-05-18 10:23:00$9.86BUY4850$47,796.802026-05-21 10:02:00$11.08Sold$5,941.2512.43%3
2026-05-18 10:22:00$9.89BUY4850$47,959.702026-05-21 10:02:00$11.08Sold$5,778.2912.05%3
2026-05-18 10:21:00$9.89BUY4850$47,942.202026-05-21 10:02:00$11.08Sold$5,795.7512.09%3
2026-05-18 10:20:00$9.90BUY4850$48,015.002026-05-21 10:02:00$11.08Sold$5,723.0011.92%3
2026-05-18 10:19:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 10:18:00$9.92BUY4850$48,112.002026-05-21 10:02:00$11.08Sold$5,626.0011.69%3
2026-05-18 10:17:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 10:16:00$10.05BUY4850$48,742.502026-05-21 10:02:00$11.08Sold$4,995.5010.25%3
2026-05-18 10:15:00$10.09BUY4850$48,936.502026-05-21 10:02:00$11.08Sold$4,801.509.81%3
2026-05-18 10:14:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 10:13:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:12:00$10.04BUY4850$48,694.002026-05-21 10:02:00$11.08Sold$5,044.0010.36%3
2026-05-18 10:11:00$10.03BUY4850$48,645.502026-05-21 10:02:00$11.08Sold$5,092.5010.47%3
2026-05-18 10:10:00$10.08BUY4850$48,888.002026-05-21 10:02:00$11.08Sold$4,850.009.92%3
2026-05-18 10:09:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:08:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:07:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 10:06:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 10:05:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 10:04:00$9.96BUY4850$48,306.002026-05-21 10:02:00$11.08Sold$5,432.0011.24%3
2026-05-18 10:03:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 10:02:00$9.92BUY4850$48,112.002026-05-21 10:02:00$11.08Sold$5,626.0011.69%3
2026-05-18 10:01:00$9.93BUY4850$48,160.502026-05-21 10:02:00$11.08Sold$5,577.5011.58%3
2026-05-18 10:00:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:59:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:58:00$10.01BUY4850$48,548.502026-05-21 10:02:00$11.08Sold$5,189.5010.69%3
2026-05-18 09:57:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:56:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:55:00$10.05BUY4850$48,742.502026-05-21 10:02:00$11.08Sold$4,995.5010.25%3
2026-05-18 09:54:00$10.07BUY4850$48,839.502026-05-21 10:02:00$11.08Sold$4,898.5010.03%3
2026-05-18 09:53:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:52:00$10.10BUY4850$48,985.002026-05-21 10:02:00$11.08Sold$4,753.009.7%3
2026-05-18 09:51:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 09:50:00$9.99BUY4850$48,451.502026-05-21 10:02:00$11.08Sold$5,286.5010.91%3
2026-05-18 09:49:00$9.87BUY4850$47,846.202026-05-21 10:02:00$11.08Sold$5,891.7812.31%3
2026-05-18 09:48:00$9.98BUY4850$48,403.002026-05-21 10:02:00$11.08Sold$5,335.0011.02%3
2026-05-18 09:47:00$9.96BUY4850$48,306.002026-05-21 10:02:00$11.08Sold$5,432.0011.24%3
2026-05-18 09:46:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:45:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 09:44:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 09:43:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:42:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:41:00$9.97BUY4850$48,354.502026-05-21 10:02:00$11.08Sold$5,383.5011.13%3
2026-05-18 09:40:00$10.01BUY4850$48,548.502026-05-21 10:02:00$11.08Sold$5,189.5010.69%3
2026-05-18 09:39:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 09:38:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:37:00$10.07BUY4850$48,839.502026-05-21 10:02:00$11.08Sold$4,898.5010.03%3
2026-05-18 09:36:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:35:00$10.14BUY4850$49,179.002026-05-21 10:02:00$11.08Sold$4,559.009.27%3
2026-05-18 09:34:00$10.12BUY4850$49,082.002026-05-21 10:02:00$11.08Sold$4,656.009.49%3
2026-05-18 09:33:00$10.19BUY4850$49,421.502026-05-21 10:02:00$11.08Sold$4,316.508.73%3
2026-05-18 09:32:00$10.18BUY4850$49,373.002026-05-21 10:02:00$11.08Sold$4,365.008.84%3
2026-05-18 09:31:00$10.35BUY4850$50,197.502026-05-21 10:02:00$11.08Sold$3,540.507.05%3
2026-05-18 09:30:00$10.33BUY4850$50,100.502026-05-21 10:02:00$11.08Sold$3,637.507.26%3
2026-05-13 11:59:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 11:58:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 11:57:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:50:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:49:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:46:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:45:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:44:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:43:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 10:42:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:08:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 09:58:00$10.93BUY4410$48,201.302026-05-21 10:02:00$11.08Sold$661.501.37%8
2026-05-13 09:57:00$11.00BUY4410$48,510.002026-05-21 10:08:00$11.22Sold$970.202%8
2026-05-13 09:51:00$11.02BUY4410$48,598.202026-05-21 10:08:00$11.22Sold$882.001.81%8
2026-05-13 09:50:00$11.02BUY4410$48,598.202026-05-21 10:08:00$11.22Sold$882.001.81%8
2026-05-13 09:48:00$11.10BUY4410$48,951.002026-05-21 10:08:00$11.22Sold$529.201.08%8
2026-05-13 09:47:00$11.17BUY4410$49,259.702026-05-21 13:40:00$11.29Sold$529.201.07%8
2026-05-12 13:54:00$11.45BUY3850$44,082.902026-05-22 09:30:00$11.99Sold$2,078.614.72%10
2026-05-12 13:12:00$11.51BUY3850$44,313.102026-05-22 09:30:00$11.99Sold$1,848.394.17%10
2026-05-12 13:11:00$11.51BUY3850$44,313.502026-05-22 09:30:00$11.99Sold$1,848.004.17%10
2026-05-12 13:10:00$11.43BUY3850$44,005.502026-05-22 09:30:00$11.99Sold$2,156.004.9%10
2026-05-12 13:09:00$11.33BUY3850$43,620.502026-05-22 09:30:00$11.99Sold$2,541.005.83%10
2026-05-12 13:08:00$11.30BUY3850$43,505.402026-05-22 09:30:00$11.99Sold$2,656.116.11%10
2026-05-12 13:07:00$11.33BUY3850$43,601.202026-05-22 09:30:00$11.99Sold$2,560.255.87%10
2026-05-12 13:06:00$11.37BUY3850$43,755.202026-05-22 09:30:00$11.99Sold$2,406.255.5%10
2026-05-12 13:05:00$11.35BUY3850$43,696.702026-05-22 09:30:00$11.99Sold$2,464.775.64%10
2026-05-12 13:04:00$11.35BUY3850$43,686.302026-05-22 09:30:00$11.99Sold$2,475.175.67%10
2026-05-12 13:03:00$11.42BUY3850$43,955.802026-05-22 09:30:00$11.99Sold$2,205.675.02%10
2026-05-12 13:02:00$11.43BUY3850$44,016.702026-05-22 09:30:00$11.99Sold$2,144.844.87%10
2026-05-12 13:01:00$11.42BUY3850$43,967.002026-05-22 09:30:00$11.99Sold$2,194.504.99%10
2026-05-12 13:00:00$11.41BUY3850$43,938.502026-05-22 09:30:00$11.99Sold$2,222.995.06%10
2026-05-12 12:59:00$11.38BUY3850$43,793.802026-05-22 09:30:00$11.99Sold$2,367.755.41%10
2026-05-12 12:58:00$11.36BUY3850$43,736.402026-05-22 09:30:00$11.99Sold$2,425.125.54%10
2026-05-12 12:57:00$11.34BUY3850$43,659.402026-05-22 09:30:00$11.99Sold$2,502.125.73%10
2026-05-12 12:56:00$11.36BUY3850$43,751.002026-05-22 09:30:00$11.99Sold$2,410.495.51%10
2026-05-12 12:55:00$11.46BUY3850$44,120.602026-05-22 09:30:00$11.99Sold$2,040.894.63%10
2026-05-12 12:54:00$11.49BUY3850$44,251.902026-05-22 09:30:00$11.99Sold$1,909.604.32%10
2026-05-12 12:53:00$11.48BUY3850$44,178.802026-05-22 09:30:00$11.99Sold$1,982.754.49%10
2026-05-12 12:52:00$11.49BUY3850$44,241.902026-05-22 09:30:00$11.99Sold$1,919.614.34%10
2026-05-12 12:51:00$11.49BUY3850$44,236.502026-05-22 09:30:00$11.99Sold$1,925.004.35%10
2026-05-12 12:50:00$11.47BUY3850$44,159.102026-05-22 09:30:00$11.99Sold$2,002.384.53%10
2026-05-12 12:49:00$11.52BUY3850$44,332.802026-05-22 09:30:00$11.99Sold$1,828.754.13%10
2026-05-12 12:48:00$11.54BUY3850$44,415.102026-05-22 09:30:00$11.99Sold$1,746.363.93%10
2026-05-12 12:47:00$11.48BUY3850$44,178.802026-05-22 09:30:00$11.99Sold$1,982.754.49%10
2026-05-12 12:46:00$11.51BUY3850$44,294.202026-05-22 09:30:00$11.99Sold$1,867.254.22%10
2026-05-12 12:45:00$11.51BUY3850$44,313.502026-05-22 09:30:00$11.99Sold$1,848.004.17%10
2026-05-12 12:44:00$11.51BUY3850$44,309.302026-05-22 09:30:00$11.99Sold$1,852.234.18%10
2026-05-12 12:43:00$11.53BUY3850$44,399.702026-05-22 09:30:00$11.99Sold$1,761.763.97%10
2026-05-12 12:42:00$11.51BUY3850$44,313.102026-05-22 09:30:00$11.99Sold$1,848.394.17%10
2026-05-12 12:40:00$11.62BUY3850$44,737.002026-05-22 09:30:00$11.99Sold$1,424.503.18%10
2026-05-12 12:38:00$11.62BUY3850$44,733.102026-05-22 09:30:00$11.99Sold$1,428.353.19%10
2026-05-12 12:35:00$11.56BUY3850$44,504.502026-05-22 09:30:00$11.99Sold$1,657.043.72%10
2026-05-12 12:34:00$11.62BUY3850$44,740.902026-05-22 09:30:00$11.99Sold$1,420.653.18%10
2026-05-12 12:33:00$11.58BUY3850$44,583.002026-05-22 09:30:00$11.99Sold$1,578.503.54%10
2026-05-12 12:32:00$11.62BUY3850$44,737.002026-05-22 09:30:00$11.99Sold$1,424.503.18%10
2026-05-12 12:31:00$11.59BUY3850$44,626.902026-05-22 09:30:00$11.99Sold$1,534.613.44%10
2026-05-12 12:29:00$11.61BUY3850$44,698.102026-05-22 09:30:00$11.99Sold$1,463.393.27%10
2026-05-12 12:27:00$11.60BUY3850$44,640.802026-05-22 09:30:00$11.99Sold$1,520.753.41%10
2026-05-12 12:26:00$11.55BUY3850$44,457.902026-05-22 09:30:00$11.99Sold$1,703.633.83%10
2026-05-12 12:25:00$11.52BUY3850$44,352.002026-05-22 09:30:00$11.99Sold$1,809.504.08%10
2026-05-12 12:24:00$11.51BUY3850$44,328.902026-05-22 09:30:00$11.99Sold$1,832.604.13%10
2026-05-12 12:23:00$11.52BUY3850$44,352.002026-05-22 09:30:00$11.99Sold$1,809.504.08%10
2026-05-12 12:22:00$11.54BUY3850$44,429.002026-05-22 09:30:00$11.99Sold$1,732.503.9%10
2026-05-12 12:21:00$11.52BUY3850$44,332.802026-05-22 09:30:00$11.99Sold$1,828.754.13%10
2026-05-12 12:20:00$11.49BUY3850$44,217.202026-05-22 09:30:00$11.99Sold$1,944.254.4%10
2026-05-12 12:19:00$11.43BUY3850$44,000.102026-05-22 09:30:00$11.99Sold$2,161.394.91%10
2026-05-12 12:18:00$11.44BUY3850$44,044.002026-05-22 09:30:00$11.99Sold$2,117.504.81%10
2026-05-12 12:17:00$11.46BUY3850$44,121.002026-05-22 09:30:00$11.99Sold$2,040.504.62%10
2026-05-12 12:16:00$11.46BUY3850$44,101.802026-05-22 09:30:00$11.99Sold$2,059.754.67%10
2026-05-12 12:15:00$11.56BUY3850$44,486.802026-05-22 09:30:00$11.99Sold$1,674.753.76%10
2026-05-12 12:14:00$11.67BUY3850$44,910.202026-05-22 09:30:00$11.99Sold$1,251.252.79%10
2026-05-12 12:13:00$11.71BUY3850$45,064.202026-05-22 09:30:00$11.99Sold$1,097.252.43%10
2026-05-12 12:12:00$11.68BUY3850$44,986.102026-05-22 09:30:00$11.99Sold$1,175.412.61%10
2026-05-12 12:11:00$11.64BUY3850$44,794.802026-05-22 09:30:00$11.99Sold$1,366.753.05%10
2026-05-12 12:10:00$11.67BUY3850$44,910.202026-05-22 09:30:00$11.99Sold$1,251.252.79%10
2026-05-12 12:09:00$11.67BUY3850$44,944.902026-05-22 09:30:00$11.99Sold$1,216.602.71%10
2026-05-12 12:08:00$11.67BUY3850$44,922.602026-05-22 09:30:00$11.99Sold$1,238.932.76%10
2026-05-12 12:07:00$11.73BUY3850$45,162.002026-05-22 09:30:00$11.99Sold$999.462.21%10
2026-05-12 12:06:00$11.80BUY3850$45,430.002026-05-22 09:30:00$11.99Sold$731.501.61%10
2026-05-12 12:05:00$11.78BUY3850$45,333.802026-05-22 09:30:00$11.99Sold$827.751.83%10
2026-05-12 12:04:00$11.76BUY3850$45,262.902026-05-22 09:30:00$11.99Sold$898.591.99%10
2026-05-12 12:03:00$11.77BUY3850$45,315.302026-05-22 09:30:00$11.99Sold$846.231.87%10
2026-05-12 12:02:00$11.75BUY3850$45,237.502026-05-22 09:30:00$11.99Sold$924.002.04%10
2026-05-12 12:01:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 12:00:00$11.69BUY3850$44,987.202026-05-22 09:30:00$11.99Sold$1,174.252.61%10
2026-05-12 11:59:00$11.64BUY3850$44,829.402026-05-22 09:30:00$11.99Sold$1,332.102.97%10
2026-05-12 11:58:00$11.66BUY3850$44,871.802026-05-22 09:30:00$11.99Sold$1,289.752.87%10
2026-05-12 11:57:00$11.67BUY3850$44,940.302026-05-22 09:30:00$11.99Sold$1,221.222.72%10
2026-05-12 11:56:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:55:00$11.70BUY3850$45,042.302026-05-22 09:30:00$11.99Sold$1,119.202.48%10
2026-05-12 11:54:00$11.66BUY3850$44,891.002026-05-22 09:30:00$11.99Sold$1,270.502.83%10
2026-05-12 11:53:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:52:00$11.70BUY3850$45,025.802026-05-22 09:30:00$11.99Sold$1,135.752.52%10
2026-05-12 11:51:00$11.81BUY3850$45,472.402026-05-22 09:30:00$11.99Sold$689.151.52%10
2026-05-12 11:50:00$11.70BUY3850$45,025.802026-05-22 09:30:00$11.99Sold$1,135.752.52%10
2026-05-12 11:49:00$11.76BUY3850$45,256.802026-05-22 09:30:00$11.99Sold$904.752%10
2026-05-12 11:48:00$11.77BUY3850$45,314.502026-05-22 09:30:00$11.99Sold$847.001.87%10
2026-05-12 11:47:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:46:00$11.70BUY3850$45,039.602026-05-22 09:30:00$11.99Sold$1,121.892.49%10
2026-05-12 11:45:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:44:00$11.69BUY3850$45,020.802026-05-22 09:30:00$11.99Sold$1,140.762.53%10
2026-05-12 11:43:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:42:00$11.68BUY3850$44,968.002026-05-22 09:30:00$11.99Sold$1,193.502.65%10
2026-05-12 11:41:00$11.72BUY3850$45,122.002026-05-22 09:30:00$11.99Sold$1,039.502.3%10
2026-05-12 11:40:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:39:00$11.77BUY3850$45,314.502026-05-22 09:30:00$11.99Sold$847.001.87%10
2026-05-12 11:38:00$11.82BUY3850$45,507.002026-05-22 09:30:00$11.99Sold$654.501.44%10
2026-05-12 11:37:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:36:00$11.69BUY3850$45,006.502026-05-22 09:30:00$11.99Sold$1,155.002.57%10
2026-05-12 11:35:00$11.65BUY3850$44,852.502026-05-22 09:30:00$11.99Sold$1,309.002.92%10
2026-05-12 11:34:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:33:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:32:00$11.72BUY3850$45,122.002026-05-22 09:30:00$11.99Sold$1,039.502.3%10
2026-05-12 11:31:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:30:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:29:00$11.68BUY3850$44,968.002026-05-22 09:30:00$11.99Sold$1,193.502.65%10
2026-05-12 11:28:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:27:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:26:00$11.79BUY3850$45,391.502026-05-22 09:30:00$11.99Sold$770.001.7%10
2026-05-12 11:25:00$11.74BUY3850$45,199.002026-05-22 09:30:00$11.99Sold$962.502.13%10
2026-05-12 11:24:00$11.74BUY3850$45,199.002026-05-22 09:30:00$11.99Sold$962.502.13%10
2026-05-12 11:23:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:22:00$11.87BUY3850$45,699.502026-05-22 09:31:00$12.08Sold$808.501.77%10
2026-05-12 11:21:00$11.93BUY3850$45,930.502026-05-22 09:31:00$12.08Sold$577.501.26%10
2026-05-12 11:20:00$12.03BUY3850$46,315.502026-05-22 09:32:00$12.20Sold$654.501.41%10
2026-05-12 11:19:00$11.98BUY3850$46,123.002026-05-22 09:32:00$12.20Sold$847.001.84%10
2026-05-12 11:18:00$11.90BUY3850$45,815.002026-05-22 09:31:00$12.08Sold$693.001.51%10
2026-05-12 11:17:00$11.94BUY3850$45,969.002026-05-22 09:31:00$12.08Sold$539.001.17%10
2026-05-12 11:16:00$11.89BUY3850$45,776.502026-05-22 09:31:00$12.08Sold$731.501.6%10
2026-05-12 11:15:00$11.88BUY3850$45,738.002026-05-22 09:31:00$12.08Sold$770.001.68%10
2026-05-12 11:14:00$11.88BUY3850$45,738.002026-05-22 09:31:00$12.08Sold$770.001.68%10
2026-05-12 11:13:00$11.93BUY3850$45,930.502026-05-22 09:31:00$12.08Sold$577.501.26%10
2026-05-12 11:12:00$12.05BUY3850$46,392.502026-05-22 09:32:00$12.20Sold$577.501.24%10
2026-05-12 11:11:00$12.02BUY3850$46,277.002026-05-22 09:32:00$12.20Sold$693.001.5%10
2026-05-12 11:10:00$12.07BUY3850$46,469.502026-05-22 09:32:00$12.20Sold$500.501.08%10
2026-05-12 11:09:00$12.06BUY3850$46,431.002026-05-22 09:32:00$12.20Sold$539.001.16%10
2026-05-12 11:08:00$12.05BUY3850$46,392.502026-05-22 09:32:00$12.20Sold$577.501.24%10
2026-05-12 11:07:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 11:06:00$12.04BUY3850$46,354.002026-05-22 09:32:00$12.20Sold$616.001.33%10
2026-05-12 11:05:00$12.10BUY3850$46,585.002026-05-22 09:33:00$12.29Sold$731.501.57%10
2026-05-12 11:04:00$12.11BUY3850$46,623.502026-05-22 09:33:00$12.29Sold$693.001.49%10
2026-05-12 11:03:00$12.11BUY3850$46,623.502026-05-22 09:33:00$12.29Sold$693.001.49%10
2026-05-12 11:02:00$12.12BUY3850$46,662.002026-05-22 09:33:00$12.29Sold$654.501.4%10
2026-05-12 11:01:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 11:00:00$12.07BUY3850$46,469.502026-05-22 09:32:00$12.20Sold$500.501.08%10
2026-05-12 10:59:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 10:58:00$12.10BUY3850$46,585.002026-05-22 09:33:00$12.29Sold$731.501.57%10
2026-05-12 10:57:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:56:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:55:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:54:00$12.12BUY3850$46,662.002026-05-22 09:33:00$12.29Sold$654.501.4%10
2026-05-12 10:52:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:51:00$12.09BUY3850$46,546.502026-05-22 09:33:00$12.29Sold$770.001.65%10
2026-05-12 10:50:00$12.02BUY3850$46,277.002026-05-22 09:32:00$12.20Sold$693.001.5%10
2026-05-12 10:49:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:48:00$12.14BUY3850$46,739.002026-05-22 09:33:00$12.29Sold$577.501.24%10
2026-05-12 10:47:00$12.14BUY3850$46,739.002026-05-22 09:33:00$12.29Sold$577.501.24%10
2026-05-12 10:46:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:45:00$12.17BUY3850$46,854.502026-05-22 09:34:00$12.30Sold$500.501.07%10
2026-05-12 10:44:00$12.23BUY3850$47,085.502026-05-22 09:35:00$12.42Sold$731.501.55%10
2026-05-12 10:36:00$12.27BUY3850$47,239.502026-05-22 09:35:00$12.42Sold$577.501.22%10
2026-05-12 10:35:00$12.18BUY3850$46,893.002026-05-22 09:35:00$12.42Sold$924.001.97%10
2026-05-12 10:34:00$12.28BUY3850$47,278.002026-05-22 09:35:00$12.42Sold$539.001.14%10
2026-05-12 10:33:00$12.27BUY3850$47,239.502026-05-22 09:35:00$12.42Sold$577.501.22%10
2026-05-12 10:32:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 10:31:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 10:30:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 09:43:00$14.42SELL3850$55,517.00----
2026-05-12 09:42:00$14.45SELL3850$55,632.50----
2026-05-12 09:41:00$14.37SELL3850$55,324.50----
2026-05-12 09:39:00$14.10SELL3850$54,285.00----
2026-05-12 09:38:00$13.89SELL3850$53,476.50----
2026-05-11 15:57:00$10.19SELL5350$54,516.00----
2026-05-11 15:55:00$10.18SELL5350$54,463.00----
2026-05-11 15:22:00$10.19SELL5350$54,532.60----
2026-05-11 15:21:00$10.18SELL5350$54,463.00----
2026-05-11 15:20:00$10.21SELL5350$54,623.50----
2026-05-11 15:19:00$10.19SELL5350$54,489.80----
2026-05-11 15:18:00$10.23SELL5350$54,718.20----
2026-05-11 15:17:00$10.20SELL5350$54,543.20----
2026-05-11 15:16:00$10.21SELL5350$54,596.80----
2026-05-11 15:15:00$10.23SELL5350$54,730.50----
2026-05-11 15:14:00$10.25SELL5350$54,810.80----
2026-05-11 15:13:00$10.27SELL5350$54,917.80----
2026-05-11 15:12:00$10.27SELL5350$54,917.80----
2026-05-11 15:11:00$10.23SELL5350$54,738.00----
2026-05-11 15:10:00$10.25SELL5350$54,810.80----
2026-05-11 15:09:00$10.25SELL5350$54,826.80----
2026-05-11 15:08:00$10.25SELL5350$54,837.50----
2026-05-11 15:07:00$10.25SELL5350$54,810.80----
2026-05-11 15:06:00$10.20SELL5350$54,543.20----
2026-05-11 14:53:00$10.21SELL5350$54,623.00----
2026-05-11 14:52:00$10.23SELL5350$54,703.80----
2026-05-11 14:51:00$10.23SELL5350$54,730.50----
2026-05-11 14:50:00$10.24SELL5350$54,784.00----
2026-05-11 14:49:00$10.21SELL5350$54,613.90----
2026-05-11 14:48:00$10.23SELL5350$54,738.00----
2026-05-11 14:47:00$10.21SELL5350$54,631.50----
2026-05-11 14:46:00$10.22SELL5350$54,650.80----
2026-05-11 14:45:00$10.20SELL5350$54,570.00----
2026-05-11 14:44:00$10.20SELL5350$54,543.20----
2026-05-11 14:43:00$10.23SELL5350$54,703.80----
2026-05-11 14:42:00$10.24SELL5350$54,784.00----
2026-05-11 14:41:00$10.21SELL5350$54,628.90----
2026-05-11 14:40:00$10.22SELL5350$54,675.40----
2026-05-11 14:39:00$10.21SELL5350$54,623.50----
2026-05-11 14:38:00$10.27SELL5350$54,917.80----
2026-05-11 14:37:00$10.21SELL5350$54,624.00----
2026-05-11 14:36:00$10.21SELL5350$54,596.80----
2026-05-11 14:35:00$10.22SELL5350$54,677.00----
2026-05-11 14:34:00$10.25SELL5350$54,810.80----
2026-05-11 14:33:00$10.27SELL5350$54,945.00----
2026-05-11 14:32:00$10.28SELL5350$54,998.00----
2026-05-11 14:31:00$10.24SELL5350$54,777.00----
2026-05-11 14:30:00$10.22SELL5350$54,676.50----
2026-05-11 14:29:00$10.23SELL5350$54,703.80----
2026-05-11 14:28:00$10.24SELL5350$54,810.20----
2026-05-11 14:27:00$10.25SELL5350$54,810.80----
2026-05-11 14:26:00$10.21SELL5350$54,645.40----
2026-05-11 14:25:00$10.22SELL5350$54,650.20----
2026-05-11 14:24:00$10.22SELL5350$54,677.00----
2026-05-11 14:23:00$10.25SELL5350$54,810.80----
2026-05-11 14:22:00$10.23SELL5350$54,730.00----
2026-05-11 14:21:00$10.24SELL5350$54,783.50----
2026-05-11 14:20:00$10.23SELL5350$54,738.00----
2026-05-11 14:19:00$10.24SELL5350$54,784.00----
2026-05-11 14:18:00$10.25SELL5350$54,835.90----
2026-05-11 14:17:00$10.24SELL5350$54,784.00----
2026-05-11 14:16:00$10.19SELL5350$54,516.50----
2026-05-11 14:15:00$10.19SELL5350$54,509.00----
2026-05-11 12:13:00$10.18SELL5350$54,463.00----
2026-05-11 12:06:00$10.19SELL5350$54,489.80----
2026-05-11 11:45:00$10.21SELL5350$54,635.80----
2026-05-11 11:44:00$10.19SELL5350$54,489.80----
2026-05-11 11:43:00$10.18SELL5350$54,463.00----
2026-05-11 11:41:00$10.19SELL5350$54,517.00----
2026-05-11 11:40:00$10.23SELL5350$54,723.50----
2026-05-11 11:39:00$10.23SELL5350$54,730.50----
2026-05-11 11:38:00$10.23SELL5350$54,723.00----
2026-05-11 11:37:00$10.27SELL5350$54,943.40----
2026-05-11 11:36:00$10.25SELL5350$54,810.80----
2026-05-11 11:35:00$10.26SELL5350$54,891.00----
2026-05-11 11:34:00$10.24SELL5350$54,791.50----
2026-05-11 11:33:00$10.27SELL5350$54,952.00----
2026-05-11 11:32:00$10.29SELL5350$55,044.00----
2026-05-11 11:31:00$10.31SELL5350$55,131.80----
2026-05-11 11:30:00$10.31SELL5350$55,158.50----
2026-05-11 11:29:00$10.29SELL5350$55,024.80----
2026-05-11 11:28:00$10.28SELL5350$54,971.20----
2026-05-11 11:27:00$10.27SELL5350$54,917.80----
2026-05-11 11:26:00$10.26SELL5350$54,864.20----
2026-05-11 11:25:00$10.23SELL5350$54,703.80----
2026-05-11 11:24:00$10.20SELL5350$54,577.50----
2026-05-11 11:23:00$10.15SELL5350$54,320.10----
2026-05-11 11:22:00$10.16SELL5350$54,356.00----
2026-05-11 11:21:00$10.17SELL5350$54,409.50----
2026-05-11 11:20:00$10.17SELL5350$54,409.50----
2026-05-11 11:19:00$10.22SELL5350$54,678.10----
2026-05-11 11:18:00$10.23SELL5350$54,730.50----
2026-05-11 11:17:00$10.23SELL5350$54,730.50----
2026-05-11 11:16:00$10.18SELL5350$54,460.30----
2026-05-11 11:15:00$10.18SELL5350$54,455.50----
2026-05-11 11:14:00$10.15SELL5350$54,295.00----
2026-05-11 11:13:00$10.18SELL5350$54,462.50----
2026-05-11 11:12:00$10.15SELL5350$54,295.00----
2026-05-11 11:11:00$10.16SELL5350$54,360.80----
2026-05-11 11:10:00$10.16SELL5350$54,356.00----
2026-05-11 11:09:00$10.14SELL5350$54,249.00----
2026-05-11 11:08:00$10.14SELL5350$54,222.20----
2026-05-11 11:07:00$10.15SELL5350$54,275.80----
2026-05-11 11:06:00$10.15SELL5350$54,300.40----
2026-05-11 11:05:00$10.15SELL5350$54,275.80----
2026-05-11 10:53:00$10.11SELL5350$54,061.80----
2026-05-11 10:52:00$10.10SELL5350$54,035.00----
2026-05-11 10:49:00$10.12SELL5350$54,142.00----
2026-05-11 10:48:00$10.13SELL5350$54,195.50----
2026-05-11 10:47:00$10.15SELL5350$54,302.50----
2026-05-11 10:46:00$10.12SELL5350$54,129.70----
2026-05-11 10:45:00$10.15SELL5350$54,281.10----
2026-05-11 10:44:00$10.16SELL5350$54,356.00----
2026-05-11 10:43:00$10.18SELL5350$54,455.50----
2026-05-11 10:42:00$10.19SELL5350$54,534.20----
2026-05-11 10:41:00$10.22SELL5350$54,677.00----
2026-05-11 10:40:00$10.17SELL5350$54,409.50----
2026-05-11 10:39:00$10.16SELL5350$54,362.40----
2026-05-11 10:38:00$10.18SELL5350$54,462.50----
2026-05-11 10:37:00$10.17SELL5350$54,409.50----
2026-05-11 10:36:00$10.14SELL5350$54,249.00----
2026-05-11 10:35:00$10.09SELL5350$53,971.90----
2026-05-11 10:28:00$10.11SELL5350$54,088.50----
2026-05-11 10:26:00$10.13SELL5350$54,168.80----
2026-05-11 10:25:00$10.09SELL5350$53,974.00----
2026-05-11 10:24:00$10.11SELL5350$54,088.50----
2026-05-11 10:23:00$10.10SELL5350$54,035.00----
2026-05-11 10:22:00$10.07SELL5350$53,874.50----
2026-05-11 10:21:00$10.06SELL5350$53,821.00----
2026-05-11 10:20:00$10.08SELL5350$53,928.00----
2026-05-11 10:19:00$10.06SELL5350$53,821.00----
2026-05-11 10:18:00$10.06SELL5350$53,821.00----
2026-05-11 10:17:00$10.11SELL5350$54,088.50----
2026-05-11 10:16:00$10.09SELL5350$53,981.50----
2026-05-11 10:15:00$10.12SELL5350$54,142.00----
2026-05-11 10:14:00$10.10SELL5350$54,035.00----
2026-05-11 10:13:00$10.10SELL5350$54,035.00----
2026-05-11 10:12:00$10.08SELL5350$53,928.00----
2026-05-11 10:11:00$10.09SELL5350$53,981.50----
2026-05-11 10:10:00$10.06SELL5350$53,821.00----
2026-05-11 10:09:00$10.02SELL5350$53,607.00----
2026-05-11 10:08:00$9.97SELL5350$53,339.50----
2026-05-11 09:57:00$10.01SELL5350$53,553.50----
2026-05-11 09:56:00$10.01SELL5350$53,553.50----
2026-05-11 09:55:00$10.06SELL5350$53,821.00----
2026-05-11 09:54:00$10.03SELL5350$53,660.50----
2026-05-11 09:53:00$9.97SELL5350$53,339.50----
2026-05-11 09:52:00$9.98SELL5350$53,393.00----
2026-05-11 09:51:00$9.89SELL5350$52,911.50----
2026-05-11 09:50:00$9.86SELL5350$52,751.00----
2026-05-11 09:49:00$9.84SELL5350$52,644.00----
2026-05-11 09:48:00$9.81SELL5350$52,483.50----
2026-05-07 09:52:00$10.13SELL5020$50,852.60----
2026-05-07 09:51:00$10.12SELL5020$50,802.40----
2026-05-07 09:50:00$10.13SELL5020$50,852.60----
2026-05-07 09:49:00$10.15SELL5020$50,953.00----
2026-05-07 09:46:00$10.14SELL5020$50,902.80----
2026-05-07 09:44:00$10.14SELL5020$50,902.80----
2026-05-07 09:43:00$10.13SELL5020$50,852.60----
2026-05-07 09:42:00$10.16SELL5020$51,003.20----
2026-05-07 09:41:00$10.16SELL5020$51,003.20----
2026-05-07 09:40:00$10.18SELL5020$51,103.60----
2026-05-07 09:39:00$10.18SELL5020$51,103.60----
2026-05-07 09:38:00$10.15SELL5020$50,953.00----
2026-05-07 09:37:00$10.13SELL5020$50,852.60----
2026-05-07 09:36:00$10.13SELL5020$50,852.60----
2026-05-07 09:35:00$10.19SELL5020$51,153.80----
2026-05-07 09:34:00$10.19SELL5020$51,153.80----
2026-05-07 09:33:00$10.19SELL5020$51,153.80----
2026-05-07 09:32:00$10.10SELL5020$50,702.00----
2026-05-07 09:31:00$10.12SELL5020$50,802.40----
2026-05-06 15:59:00$10.46SELL5190$54,261.40----
2026-05-06 15:58:00$10.48SELL5190$54,365.20----
2026-05-06 15:57:00$10.48SELL5190$54,365.20----
2026-05-06 15:56:00$10.48SELL5190$54,370.40----
2026-05-06 15:55:00$10.49SELL5190$54,443.10----
2026-05-06 15:54:00$10.49SELL5190$54,443.10----
2026-05-06 15:53:00$10.52SELL5190$54,572.90----
2026-05-06 15:52:00$10.53SELL5190$54,640.30----
2026-05-06 15:51:00$10.53SELL5190$54,650.70----
2026-05-06 15:50:00$10.48SELL5190$54,365.20----
2026-05-06 15:49:00$10.49SELL5190$54,417.10----
2026-05-06 15:48:00$10.48SELL5190$54,374.60----
2026-05-06 15:47:00$10.51SELL5190$54,525.10----
2026-05-06 15:46:00$10.51SELL5190$54,520.90----
2026-05-06 15:45:00$10.48SELL5190$54,401.60----
2026-05-06 15:44:00$10.49SELL5190$54,443.10----
2026-05-06 15:43:00$10.51SELL5190$54,520.90----
2026-05-06 15:42:00$10.50SELL5190$54,495.00----
2026-05-06 15:41:00$10.48SELL5190$54,365.20----
2026-05-06 15:40:00$10.44SELL5190$54,201.80----
2026-05-06 15:39:00$10.43SELL5190$54,131.70----
2026-05-06 15:38:00$10.41SELL5190$54,027.90----
2026-05-06 15:37:00$10.39SELL5190$53,924.10----
2026-05-06 15:36:00$10.40SELL5190$53,958.40----
2026-05-06 15:35:00$10.38SELL5190$53,846.20----
2026-05-06 15:34:00$10.38SELL5190$53,846.20----
2026-05-06 15:33:00$10.38SELL5190$53,872.20----
2026-05-06 15:32:00$10.35SELL5190$53,741.90----
2026-05-06 15:31:00$10.36SELL5190$53,768.40----
2026-05-06 15:30:00$10.36SELL5190$53,742.40----
2026-05-06 15:29:00$10.36SELL5190$53,742.40----
2026-05-06 15:28:00$10.36SELL5190$53,768.40----
2026-05-06 15:27:00$10.37SELL5190$53,794.40----
2026-05-06 15:26:00$10.34SELL5190$53,685.40----
2026-05-06 15:25:00$10.37SELL5190$53,794.40----
2026-05-06 15:24:00$10.37SELL5190$53,794.40----
2026-05-06 15:23:00$10.35SELL5190$53,720.10----
2026-05-06 15:22:00$10.35SELL5190$53,716.50----
2026-05-06 15:21:00$10.34SELL5190$53,664.60----
2026-05-06 15:20:00$10.36SELL5190$53,742.40----
2026-05-06 15:19:00$10.34SELL5190$53,664.60----
2026-05-06 15:18:00$10.33SELL5190$53,586.80----
2026-05-06 15:17:00$10.33SELL5190$53,612.70----
2026-05-06 15:16:00$10.33SELL5190$53,586.80----
2026-05-06 15:15:00$10.32SELL5190$53,555.10----
2026-05-06 15:14:00$10.31SELL5190$53,482.90----
2026-05-06 15:13:00$10.28SELL5190$53,369.30----
2026-05-06 15:12:00$10.30SELL5190$53,457.00----
2026-05-06 15:11:00$10.30SELL5190$53,431.10----
2026-05-06 15:10:00$10.31SELL5190$53,482.90----
2026-05-06 15:09:00$10.31SELL5190$53,482.90----
2026-05-06 15:08:00$10.30SELL5190$53,462.20----
2026-05-06 15:07:00$10.28SELL5190$53,353.20----
2026-05-06 15:06:00$10.28SELL5190$53,358.90----
2026-05-06 15:05:00$10.26SELL5190$53,255.10----
2026-05-06 15:04:00$10.26SELL5190$53,223.40----
2026-05-06 15:00:00$10.31SELL5190$53,508.90----
2026-05-06 14:59:00$10.33SELL5190$53,586.80----
2026-05-06 14:58:00$10.33SELL5190$53,612.70----
2026-05-06 14:57:00$10.34SELL5190$53,664.60----
2026-05-06 14:56:00$10.35SELL5190$53,690.60----
2026-05-06 14:55:00$10.32SELL5190$53,566.00----
2026-05-06 14:54:00$10.31SELL5190$53,486.60----
2026-05-06 14:53:00$10.31SELL5190$53,482.90----
2026-05-06 14:52:00$10.26SELL5190$53,249.40----
2026-05-06 14:51:00$10.27SELL5190$53,301.30----
2026-05-06 14:50:00$10.27SELL5190$53,301.30----
2026-05-06 14:48:00$10.28SELL5190$53,327.20----
2026-05-06 14:47:00$10.29SELL5190$53,379.10----
2026-05-06 14:46:00$10.32SELL5190$53,534.90----
2026-05-06 14:45:00$10.29SELL5190$53,411.90----
2026-05-06 14:44:00$10.30SELL5190$53,457.00----
2026-05-06 14:43:00$10.31SELL5190$53,514.60----
2026-05-06 14:42:00$10.32SELL5190$53,560.80----
2026-05-06 14:41:00$10.31SELL5190$53,482.90----
2026-05-06 14:40:00$10.30SELL5190$53,431.10----
2026-05-06 14:39:00$10.30SELL5190$53,457.00----
2026-05-06 14:38:00$10.36SELL5190$53,774.10----
2026-05-06 14:37:00$10.35SELL5190$53,716.50----
2026-05-06 14:36:00$10.36SELL5190$53,742.40----
2026-05-06 14:35:00$10.35SELL5190$53,716.50----
2026-05-06 14:34:00$10.34SELL5190$53,664.60----
2026-05-06 14:33:00$10.36SELL5190$53,768.40----
2026-05-06 14:32:00$10.38SELL5190$53,867.00----
2026-05-06 14:31:00$10.36SELL5190$53,767.40----
2026-05-06 14:30:00$10.34SELL5190$53,664.60----
2026-05-06 14:29:00$10.37SELL5190$53,833.30----
2026-05-06 14:28:00$10.38SELL5190$53,872.20----
2026-05-06 14:27:00$10.34SELL5190$53,671.90----
2026-05-06 14:26:00$10.37SELL5190$53,819.80----
2026-05-06 14:25:00$10.35SELL5190$53,716.50----
2026-05-06 14:24:00$10.30SELL5190$53,464.30----
2026-05-06 14:23:00$10.32SELL5190$53,534.90----
2026-05-06 14:22:00$10.30SELL5190$53,431.10----
2026-05-06 14:21:00$10.29SELL5190$53,379.10----
2026-05-06 14:20:00$10.30SELL5190$53,431.10----
2026-05-06 14:19:00$10.29SELL5190$53,379.10----
2026-05-06 14:18:00$10.29SELL5190$53,404.60----
2026-05-06 14:17:00$10.30SELL5190$53,457.00----
2026-05-06 14:16:00$10.31SELL5190$53,482.90----
2026-05-06 14:15:00$10.29SELL5190$53,399.90----
2026-05-06 14:14:00$10.30SELL5190$53,457.00----
2026-05-06 14:13:00$10.28SELL5190$53,327.20----
2026-05-06 14:12:00$10.27SELL5190$53,301.30----
2026-05-06 14:11:00$10.25SELL5190$53,204.80----
2026-05-06 14:10:00$10.25SELL5190$53,197.50----
2026-05-06 14:09:00$10.26SELL5190$53,223.40----
2026-05-06 14:05:00$10.24SELL5190$53,152.90----
2026-05-06 13:58:00$10.26SELL5190$53,246.80----
2026-05-06 13:57:00$10.30SELL5190$53,477.80----
2026-05-06 13:56:00$10.31SELL5190$53,508.90----
2026-05-06 13:55:00$10.30SELL5190$53,457.00----
2026-05-06 13:54:00$10.30SELL5190$53,457.00----
2026-05-06 13:53:00$10.29SELL5190$53,381.80----
2026-05-06 13:52:00$10.26SELL5190$53,249.90----
2026-05-06 13:51:00$10.28SELL5190$53,353.20----
2026-05-06 13:50:00$10.30SELL5190$53,457.00----
2026-05-06 13:49:00$10.33SELL5190$53,586.80----
2026-05-06 13:48:00$10.29SELL5190$53,405.10----
2026-05-06 13:47:00$10.29SELL5190$53,398.90----
2026-05-06 13:46:00$10.28SELL5190$53,353.20----
2026-05-06 13:45:00$10.29SELL5190$53,405.10----
2026-05-06 13:44:00$10.33SELL5190$53,638.10----
2026-05-06 13:43:00$10.32SELL5190$53,534.90----
2026-05-06 13:42:00$10.29SELL5190$53,379.10----
2026-05-06 13:41:00$10.30SELL5190$53,440.40----
2026-05-06 13:40:00$10.27SELL5190$53,301.30----
2026-05-06 13:39:00$10.28SELL5190$53,353.20----
2026-05-06 13:38:00$10.37SELL5190$53,816.10----
2026-05-06 13:37:00$10.34SELL5190$53,662.00----
2026-05-06 13:36:00$10.27SELL5190$53,275.40----
2026-05-06 13:35:00$10.28SELL5190$53,327.20----
2026-05-06 13:34:00$10.27SELL5190$53,319.50----
2026-05-06 13:33:00$10.26SELL5190$53,249.40----
2026-05-06 13:32:00$10.27SELL5190$53,301.30----
2026-05-06 13:31:00$10.28SELL5190$53,353.20----
2026-05-06 13:30:00$10.28SELL5190$53,327.20----
2026-05-06 13:29:00$10.27SELL5190$53,275.40----
2026-05-06 13:28:00$10.27SELL5190$53,301.30----
2026-05-06 13:27:00$10.23SELL5190$53,093.70----
2026-05-06 13:26:00$10.25SELL5190$53,171.60----
2026-05-06 13:25:00$10.23SELL5190$53,089.60----
2026-05-06 13:24:00$10.21SELL5190$52,997.20----
2026-05-06 13:23:00$10.24SELL5190$53,119.60----
2026-05-06 13:22:00$10.25SELL5190$53,197.50----
2026-05-06 13:21:00$10.23SELL5190$53,093.70----
2026-05-06 13:20:00$10.22SELL5190$53,034.50----
2026-05-06 13:19:00$10.19SELL5190$52,867.90----
2026-05-06 13:18:00$10.17SELL5190$52,782.30----
2026-05-06 13:17:00$10.15SELL5190$52,652.60----
2026-05-06 13:16:00$10.18SELL5190$52,808.20----
2026-05-06 13:15:00$10.18SELL5190$52,829.00----
2026-05-06 13:14:00$10.23SELL5190$53,086.40----
2026-05-06 13:13:00$10.24SELL5190$53,145.60----
2026-05-06 13:12:00$10.23SELL5190$53,072.40----
2026-05-06 13:11:00$10.24SELL5190$53,156.00----
2026-05-06 13:10:00$10.23SELL5190$53,067.80----
2026-05-06 13:09:00$10.20SELL5190$52,938.00----
2026-05-06 13:08:00$10.20SELL5190$52,912.10----
2026-05-06 13:07:00$10.21SELL5190$52,963.90----
2026-05-06 13:06:00$10.20SELL5190$52,912.10----
2026-05-06 13:05:00$10.22SELL5190$53,034.50----
2026-05-06 13:04:00$10.21SELL5190$52,990.40----
2026-05-06 13:03:00$10.22SELL5190$53,050.10----
2026-05-06 13:02:00$10.22SELL5190$53,057.90----
2026-05-06 13:01:00$10.23SELL5190$53,067.80----
2026-05-06 13:00:00$10.17SELL5190$52,756.40----
2026-05-06 12:59:00$10.18SELL5190$52,808.80----
2026-05-06 12:58:00$10.17SELL5190$52,782.30----
2026-05-06 12:57:00$10.13SELL5190$52,574.70----
2026-05-06 12:56:00$10.12SELL5190$52,526.90----
2026-05-06 12:55:00$10.10SELL5190$52,419.00----
2026-05-06 12:54:00$10.09SELL5190$52,386.30----
2026-05-06 12:53:00$10.10SELL5190$52,419.00----
2026-05-06 12:52:00$10.09SELL5190$52,341.10----
2026-05-06 12:51:00$10.14SELL5190$52,600.60----
2026-05-06 12:50:00$10.14SELL5190$52,600.60----
2026-05-06 12:49:00$10.12SELL5190$52,522.80----
2026-05-06 12:48:00$10.17SELL5190$52,756.40----
2026-05-06 12:47:00$10.14SELL5190$52,639.60----
2026-05-06 12:46:00$10.12SELL5190$52,531.10----
2026-05-06 12:45:00$10.14SELL5190$52,626.60----
2026-05-06 12:44:00$10.13SELL5190$52,548.80----
2026-05-06 12:43:00$10.12SELL5190$52,515.50----
2026-05-06 12:42:00$10.10SELL5190$52,429.90----
2026-05-06 12:41:00$10.11SELL5190$52,447.00----
2026-05-06 12:40:00$10.10SELL5190$52,419.00----
2026-05-06 12:39:00$10.12SELL5190$52,510.90----
2026-05-06 12:36:00$10.11SELL5190$52,449.10----
2026-05-06 12:34:00$10.11SELL5190$52,444.90----
2026-05-06 12:33:00$10.12SELL5190$52,496.90----
2026-05-06 12:32:00$10.12SELL5190$52,522.80----
2026-05-06 12:31:00$10.13SELL5190$52,574.70----
2026-05-06 12:30:00$10.12SELL5190$52,522.80----
2026-05-06 12:29:00$10.11SELL5190$52,470.90----
2026-05-06 12:28:00$10.11SELL5190$52,470.40----
2026-05-06 12:27:00$10.11SELL5190$52,444.90----
2026-05-06 12:26:00$10.11SELL5190$52,470.90----
2026-05-06 12:25:00$10.11SELL5190$52,471.40----
2026-05-06 12:24:00$10.10SELL5190$52,418.50----
2026-05-06 12:23:00$10.10SELL5190$52,419.00----
2026-05-06 12:18:00$10.09SELL5190$52,367.10----
2026-05-06 12:14:00$10.10SELL5190$52,411.70----
2026-05-06 12:13:00$10.09SELL5190$52,341.10----
2026-05-06 12:11:00$10.10SELL5190$52,393.10----
2026-05-06 12:10:00$10.10SELL5190$52,411.70----
2026-05-06 12:08:00$10.11SELL5190$52,481.30----
2026-05-06 12:07:00$10.12SELL5190$52,517.10----
2026-05-06 12:06:00$10.12SELL5190$52,537.30----
2026-05-06 12:05:00$10.11SELL5190$52,466.20----
2026-05-06 12:04:00$10.13SELL5190$52,561.20----
2026-05-06 12:03:00$10.11SELL5190$52,463.60----
2026-05-06 12:02:00$10.11SELL5190$52,463.60----
2026-05-06 11:59:00$10.09SELL5190$52,341.10----
2026-05-06 10:57:00$10.17SELL5190$52,782.30----
2026-05-06 10:56:00$10.15SELL5190$52,678.50----
2026-05-06 10:55:00$10.08SELL5190$52,315.20----
2026-05-06 10:54:00$10.06SELL5190$52,211.40----
2026-05-06 10:53:00$10.06SELL5190$52,211.40----
2026-05-06 10:50:00$10.07SELL5190$52,263.30----
2026-05-06 10:49:00$10.06SELL5190$52,211.40----
2026-05-06 10:44:00$10.06SELL5190$52,211.40----
2026-04-30 09:57:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:56:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:55:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:54:00$8.24BUY6040$49,769.602026-05-06 10:44:00$10.06Sold$10,992.8022.09%6
2026-04-30 09:53:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-30 09:52:00$8.30BUY6040$50,132.002026-05-06 10:44:00$10.06Sold$10,630.4021.2%6
2026-04-30 09:51:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:50:00$8.33BUY6040$50,313.202026-05-06 10:44:00$10.06Sold$10,449.2020.77%6
2026-04-30 09:49:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:47:00$8.33BUY6040$50,313.202026-05-06 10:44:00$10.06Sold$10,449.2020.77%6
2026-04-30 09:42:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:41:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:39:00$8.30BUY6040$50,132.002026-05-06 10:44:00$10.06Sold$10,630.4021.2%6
2026-04-30 09:38:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-30 09:37:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-30 09:36:00$8.27BUY6040$49,950.802026-05-06 10:44:00$10.06Sold$10,811.6021.64%6
2026-04-30 09:35:00$8.24BUY6040$49,769.602026-05-06 10:44:00$10.06Sold$10,992.8022.09%6
2026-04-30 09:34:00$8.23BUY6040$49,709.202026-05-06 10:44:00$10.06Sold$11,053.2022.24%6
2026-04-30 09:33:00$8.26BUY6040$49,890.402026-05-06 10:44:00$10.06Sold$10,872.0021.79%6
2026-04-30 09:32:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:31:00$8.25BUY6040$49,830.002026-05-06 10:44:00$10.06Sold$10,932.4021.94%6
2026-04-30 09:30:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-29 15:43:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 15:42:00$8.13BUY5980$48,594.702026-05-06 10:44:00$10.06Sold$11,564.1023.8%7
2026-04-29 15:41:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 15:40:00$8.13BUY5980$48,635.302026-05-06 10:44:00$10.06Sold$11,523.5023.69%7
2026-04-29 15:39:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 15:38:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 15:37:00$8.12BUY5980$48,536.102026-05-06 10:44:00$10.06Sold$11,622.7023.95%7
2026-04-29 15:36:00$8.11BUY5980$48,467.902026-05-06 10:44:00$10.06Sold$11,690.9024.12%7
2026-04-29 15:35:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 15:34:00$8.13BUY5980$48,614.402026-05-06 10:44:00$10.06Sold$11,544.4023.75%7
2026-04-29 15:33:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 15:32:00$8.13BUY5980$48,605.402026-05-06 10:44:00$10.06Sold$11,553.4023.77%7
2026-04-29 15:22:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 15:16:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 15:11:00$8.13BUY5980$48,625.802026-05-06 10:44:00$10.06Sold$11,533.0023.72%7
2026-04-29 15:10:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 14:11:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 14:10:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 14:09:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 14:08:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 14:06:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:46:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:45:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:44:00$8.13BUY5980$48,613.202026-05-06 10:44:00$10.06Sold$11,545.6023.75%7
2026-04-29 13:43:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:42:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:41:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 13:40:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 13:39:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 13:19:00$8.13BUY5980$48,595.302026-05-06 10:44:00$10.06Sold$11,563.5023.8%7
2026-04-29 13:18:00$8.13BUY5980$48,620.402026-05-06 10:44:00$10.06Sold$11,538.4023.73%7
2026-04-29 13:16:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 13:15:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:14:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:13:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:12:00$8.13BUY5980$48,621.602026-05-06 10:44:00$10.06Sold$11,537.2023.73%7
2026-04-29 13:11:00$8.12BUY5980$48,548.602026-05-06 10:44:00$10.06Sold$11,610.2023.91%7
2026-04-29 13:10:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:09:00$8.12BUY5980$48,556.402026-05-06 10:44:00$10.06Sold$11,602.4023.89%7
2026-04-29 13:08:00$8.12BUY5980$48,527.702026-05-06 10:44:00$10.06Sold$11,631.1023.97%7
2026-04-29 13:07:00$8.11BUY5980$48,467.902026-05-06 10:44:00$10.06Sold$11,690.9024.12%7
2026-04-29 13:06:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 13:04:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:03:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:01:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 12:57:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 12:56:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 11:56:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:55:00$8.14BUY5980$48,671.202026-05-06 10:44:00$10.06Sold$11,487.6023.6%7
2026-04-29 11:42:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:41:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 11:40:00$8.13BUY5980$48,625.802026-05-06 10:44:00$10.06Sold$11,533.0023.72%7
2026-04-29 11:39:00$8.14BUY5980$48,650.302026-05-06 10:44:00$10.06Sold$11,508.5023.66%7
2026-04-29 11:38:00$8.14BUY5980$48,674.802026-05-06 10:44:00$10.06Sold$11,484.0023.59%7
2026-04-29 11:37:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:33:00$8.14BUY5980$48,669.402026-05-06 10:44:00$10.06Sold$11,489.4023.61%7
2026-04-29 11:32:00$8.14BUY5980$48,676.602026-05-06 10:44:00$10.06Sold$11,482.2023.59%7
2026-04-29 11:27:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 11:26:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:25:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:24:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 11:23:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:22:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 11:21:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:20:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:19:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 11:18:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 11:17:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:16:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 11:15:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 11:14:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 11:13:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 11:12:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:11:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:10:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:09:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:08:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:07:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:06:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:05:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:04:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:03:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:02:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:01:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:00:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:59:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:58:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:57:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:56:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:55:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:54:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:53:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:52:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:51:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:50:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:49:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:48:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:47:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:46:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:45:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:44:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:43:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:42:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:41:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:40:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:39:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:38:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:37:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:36:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:35:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 10:34:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:33:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:32:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:31:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:30:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:29:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 10:28:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:27:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:26:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:25:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:24:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:23:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:22:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:21:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:20:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:19:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:18:00$8.04BUY5980$48,079.202026-05-06 10:44:00$10.06Sold$12,079.6025.12%7
2026-04-29 10:17:00$8.04BUY5980$48,079.202026-05-06 10:44:00$10.06Sold$12,079.6025.12%7
2026-04-29 10:16:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:15:00$8.02BUY5980$47,959.602026-05-06 10:44:00$10.06Sold$12,199.2025.44%7
2026-04-29 10:14:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:13:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:12:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:11:00$8.02BUY5980$47,959.602026-05-06 10:44:00$10.06Sold$12,199.2025.44%7
2026-04-29 10:10:00$8.04BUY5980$48,079.202026-05-06 10:44:00$10.06Sold$12,079.6025.12%7
2026-04-29 10:09:00$8.01BUY5980$47,899.802026-05-06 10:44:00$10.06Sold$12,259.0025.59%7
2026-04-29 10:08:00$8.02BUY5980$47,959.602026-05-06 10:44:00$10.06Sold$12,199.2025.44%7
2026-04-29 10:07:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:06:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 10:05:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:04:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:03:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:02:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:01:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:00:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 09:59:00$8.17BUY5980$48,856.602026-05-06 10:44:00$10.06Sold$11,302.2023.13%7
2026-04-29 09:58:00$8.20BUY5980$49,036.002026-05-06 10:44:00$10.06Sold$11,122.8022.68%7
2026-04-29 09:57:00$8.20BUY5980$49,036.002026-05-06 10:44:00$10.06Sold$11,122.8022.68%7
2026-04-29 09:56:00$8.18BUY5980$48,916.402026-05-06 10:44:00$10.06Sold$11,242.4022.98%7
2026-04-29 09:55:00$8.18BUY5980$48,916.402026-05-06 10:44:00$10.06Sold$11,242.4022.98%7
2026-04-29 09:54:00$8.15BUY5980$48,737.002026-05-06 10:44:00$10.06Sold$11,421.8023.44%7
2026-04-29 09:53:00$8.15BUY5980$48,737.002026-05-06 10:44:00$10.06Sold$11,421.8023.44%7
2026-04-29 09:52:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 09:51:00$8.18BUY5980$48,916.402026-05-06 10:44:00$10.06Sold$11,242.4022.98%7
2026-04-29 09:50:00$8.19BUY5980$48,976.202026-05-06 10:44:00$10.06Sold$11,182.6022.83%7
2026-04-29 09:49:00$8.16BUY5980$48,796.802026-05-06 10:44:00$10.06Sold$11,362.0023.28%7
2026-04-29 09:48:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 09:47:00$8.17BUY5980$48,856.602026-05-06 10:44:00$10.06Sold$11,302.2023.13%7
2026-04-29 09:46:00$8.22BUY5980$49,155.602026-05-06 10:44:00$10.06Sold$11,003.2022.38%7
2026-04-29 09:45:00$8.21BUY5980$49,095.802026-05-06 10:44:00$10.06Sold$11,063.0022.53%7
2026-04-29 09:44:00$8.19BUY5980$48,976.202026-05-06 10:44:00$10.06Sold$11,182.6022.83%7
2026-04-29 09:43:00$8.16BUY5980$48,796.802026-05-06 10:44:00$10.06Sold$11,362.0023.28%7
2026-04-29 09:42:00$8.19BUY5980$48,976.202026-05-06 10:44:00$10.06Sold$11,182.6022.83%7
2026-04-29 09:41:00$8.20BUY5980$49,036.002026-05-06 10:44:00$10.06Sold$11,122.8022.68%7
2026-04-29 09:40:00$8.25BUY5980$49,335.002026-05-06 10:44:00$10.06Sold$10,823.8021.94%7
2026-04-29 09:39:00$8.27BUY5980$49,454.602026-05-06 10:44:00$10.06Sold$10,704.2021.64%7
2026-04-29 09:38:00$8.22BUY5980$49,155.602026-05-06 10:44:00$10.06Sold$11,003.2022.38%7
2026-04-29 09:37:00$8.24BUY5980$49,275.202026-05-06 10:44:00$10.06Sold$10,883.6022.09%7
2026-04-29 09:36:00$8.27BUY5980$49,454.602026-05-06 10:44:00$10.06Sold$10,704.2021.64%7
2026-04-29 09:35:00$8.29BUY5980$49,574.202026-05-06 10:44:00$10.06Sold$10,584.6021.35%7
2026-04-29 09:34:00$8.24BUY5980$49,275.202026-05-06 10:44:00$10.06Sold$10,883.6022.09%7
2026-04-29 09:33:00$8.28BUY5980$49,514.402026-05-06 10:44:00$10.06Sold$10,644.4021.5%7
2026-04-29 09:32:00$8.34BUY5980$49,873.202026-05-06 10:44:00$10.06Sold$10,285.6020.62%7
2026-04-29 09:31:00$8.36BUY5980$49,992.802026-05-06 10:44:00$10.06Sold$10,166.0020.33%7
2026-04-29 09:30:00$8.37BUY5980$50,052.602026-05-06 10:44:00$10.06Sold$10,106.2020.19%7
2026-04-28 15:55:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:54:00$8.51BUY5710$48,563.602026-05-06 10:44:00$10.06Sold$8,879.0518.28%8
2026-04-28 15:53:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:52:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:50:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:49:00$8.52BUY5710$48,620.602026-05-06 10:44:00$10.06Sold$8,821.9518.14%8
2026-04-28 15:48:00$8.51BUY5710$48,592.102026-05-06 10:44:00$10.06Sold$8,850.5018.21%8
2026-04-28 15:47:00$8.51BUY5710$48,591.502026-05-06 10:44:00$10.06Sold$8,851.0718.22%8
2026-04-28 15:46:00$8.50BUY5710$48,540.102026-05-06 10:44:00$10.06Sold$8,902.4618.34%8
2026-04-28 15:45:00$8.50BUY5710$48,535.002026-05-06 10:44:00$10.06Sold$8,907.6018.35%8
2026-04-28 15:44:00$8.51BUY5710$48,563.602026-05-06 10:44:00$10.06Sold$8,879.0518.28%8
2026-04-28 15:43:00$8.49BUY5710$48,449.402026-05-06 10:44:00$10.06Sold$8,993.2518.56%8
2026-04-28 15:42:00$8.48BUY5710$48,436.202026-05-06 10:44:00$10.06Sold$9,006.3818.59%8
2026-04-28 15:41:00$8.51BUY5710$48,563.602026-05-06 10:44:00$10.06Sold$8,879.0518.28%8
2026-04-28 15:40:00$8.49BUY5710$48,449.402026-05-06 10:44:00$10.06Sold$8,993.2518.56%8
2026-04-28 15:39:00$8.46BUY5710$48,306.602026-05-06 10:44:00$10.06Sold$9,136.0018.91%8
2026-04-28 15:38:00$8.44BUY5710$48,163.902026-05-06 10:44:00$10.06Sold$9,278.7519.26%8
2026-04-28 15:37:00$8.42BUY5710$48,106.202026-05-06 10:44:00$10.06Sold$9,336.4219.41%8
2026-04-28 15:36:00$8.42BUY5710$48,090.202026-05-06 10:44:00$10.06Sold$9,352.4119.45%8
2026-04-28 15:35:00$8.42BUY5710$48,072.502026-05-06 10:44:00$10.06Sold$9,370.1119.49%8
2026-04-28 15:34:00$8.44BUY5710$48,191.802026-05-06 10:44:00$10.06Sold$9,250.7719.2%8
2026-04-28 15:33:00$8.41BUY5710$48,021.102026-05-06 10:44:00$10.06Sold$9,421.5019.62%8
2026-04-28 15:32:00$8.43BUY5710$48,106.802026-05-06 10:44:00$10.06Sold$9,335.8519.41%8
2026-04-28 15:31:00$8.43BUY5710$48,135.302026-05-06 10:44:00$10.06Sold$9,307.3019.34%8
2026-04-28 15:30:00$8.44BUY5710$48,163.902026-05-06 10:44:00$10.06Sold$9,278.7519.26%8
2026-04-28 15:29:00$8.48BUY5710$48,392.202026-05-06 10:44:00$10.06Sold$9,050.3518.7%8
2026-04-28 15:28:00$8.47BUY5710$48,363.702026-05-06 10:44:00$10.06Sold$9,078.9018.77%8
2026-04-28 15:27:00$8.48BUY5710$48,392.202026-05-06 10:44:00$10.06Sold$9,050.3518.7%8
2026-04-28 15:26:00$8.47BUY5710$48,335.102026-05-06 10:44:00$10.06Sold$9,107.4518.84%8
2026-04-28 15:25:00$8.46BUY5710$48,278.102026-05-06 10:44:00$10.06Sold$9,164.5518.98%8
2026-04-28 15:24:00$8.45BUY5710$48,249.502026-05-06 10:44:00$10.06Sold$9,193.1019.05%8
2026-04-28 15:23:00$8.45BUY5710$48,249.502026-05-06 10:44:00$10.06Sold$9,193.1019.05%8
2026-04-28 15:22:00$8.44BUY5710$48,191.302026-05-06 10:44:00$10.06Sold$9,251.3419.2%8
2026-04-28 15:21:00$8.44BUY5710$48,192.402026-05-06 10:44:00$10.06Sold$9,250.2019.19%8
2026-04-28 15:20:00$8.43BUY5710$48,106.802026-05-06 10:44:00$10.06Sold$9,335.8519.41%8
2026-04-28 15:19:00$8.45BUY5710$48,220.902026-05-06 10:44:00$10.06Sold$9,221.6519.12%8
2026-04-28 15:18:00$8.46BUY5710$48,278.102026-05-06 10:44:00$10.06Sold$9,164.5518.98%8
2026-04-28 15:17:00$8.47BUY5710$48,335.102026-05-06 10:44:00$10.06Sold$9,107.4518.84%8
2026-04-28 15:16:00$8.46BUY5710$48,300.302026-05-06 10:44:00$10.06Sold$9,142.2818.93%8
2026-04-28 15:15:00$8.46BUY5710$48,306.602026-05-06 10:44:00$10.06Sold$9,136.0018.91%8
2026-04-28 15:14:00$8.47BUY5710$48,335.102026-05-06 10:44:00$10.06Sold$9,107.4518.84%8
2026-04-28 15:13:00$8.50BUY5710$48,506.402026-05-06 10:44:00$10.06Sold$8,936.1518.42%8
2026-04-28 15:12:00$8.55BUY5710$48,801.702026-05-06 10:44:00$10.06Sold$8,640.9417.71%8
2026-04-28 15:11:00$8.55BUY5710$48,791.902026-05-06 10:44:00$10.06Sold$8,650.6517.73%8
2026-04-28 15:10:00$8.55BUY5710$48,819.902026-05-06 10:44:00$10.06Sold$8,622.6717.66%8
2026-04-28 15:09:00$8.56BUY5710$48,849.102026-05-06 10:44:00$10.06Sold$8,593.5517.59%8
2026-04-28 15:08:00$8.56BUY5710$48,849.102026-05-06 10:44:00$10.06Sold$8,593.5517.59%8
2026-04-28 15:07:00$8.56BUY5710$48,849.102026-05-06 10:44:00$10.06Sold$8,593.5517.59%8
2026-04-28 15:06:00$8.58BUY5710$49,002.602026-05-06 10:44:00$10.06Sold$8,439.9517.22%8
2026-04-28 15:05:00$8.58BUY5710$48,991.202026-05-06 10:44:00$10.06Sold$8,451.3717.25%8
2026-04-28 15:04:00$8.60BUY5710$49,099.702026-05-06 10:44:00$10.06Sold$8,342.8816.99%8
2026-04-28 15:03:00$8.60BUY5710$49,095.102026-05-06 10:44:00$10.06Sold$8,347.4517%8
2026-04-28 15:02:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 15:01:00$8.61BUY5710$49,162.502026-05-06 10:44:00$10.06Sold$8,280.0716.84%8
2026-04-28 15:00:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:59:00$8.62BUY5710$49,209.402026-05-06 10:44:00$10.06Sold$8,233.2516.73%8
2026-04-28 14:58:00$8.62BUY5710$49,219.102026-05-06 10:44:00$10.06Sold$8,223.5416.71%8
2026-04-28 14:57:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:56:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:55:00$8.59BUY5710$49,020.402026-05-06 10:44:00$10.06Sold$8,422.2517.18%8
2026-04-28 14:54:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:53:00$8.60BUY5710$49,107.102026-05-06 10:44:00$10.06Sold$8,335.4616.97%8
2026-04-28 14:52:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:51:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:50:00$8.59BUY5710$49,047.202026-05-06 10:44:00$10.06Sold$8,395.4117.12%8
2026-04-28 14:49:00$8.59BUY5710$49,020.402026-05-06 10:44:00$10.06Sold$8,422.2517.18%8
2026-04-28 14:48:00$8.59BUY5710$49,020.402026-05-06 10:44:00$10.06Sold$8,422.2517.18%8
2026-04-28 14:47:00$8.59BUY5710$49,051.802026-05-06 10:44:00$10.06Sold$8,390.8417.11%8
2026-04-28 14:46:00$8.59BUY5710$49,046.602026-05-06 10:44:00$10.06Sold$8,395.9817.12%8
2026-04-28 14:45:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:44:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:43:00$8.59BUY5710$49,037.502026-05-06 10:44:00$10.06Sold$8,405.1217.14%8
2026-04-28 14:42:00$8.59BUY5710$49,055.202026-05-06 10:44:00$10.06Sold$8,387.4217.1%8
2026-04-28 14:41:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:40:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:39:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:38:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:37:00$8.60BUY5710$49,100.302026-05-06 10:44:00$10.06Sold$8,342.3116.99%8
2026-04-28 14:36:00$8.59BUY5710$49,035.202026-05-06 10:44:00$10.06Sold$8,407.4017.15%8
2026-04-28 14:35:00$8.58BUY5710$48,991.802026-05-06 10:44:00$10.06Sold$8,450.8017.25%8
2026-04-28 14:34:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:33:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 14:32:00$8.62BUY5710$49,191.602026-05-06 10:44:00$10.06Sold$8,250.9516.77%8
2026-04-28 14:31:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 14:30:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 14:29:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 14:28:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 14:27:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 14:26:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:25:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:24:00$8.61BUY5710$49,163.102026-05-06 10:44:00$10.06Sold$8,279.5016.84%8
2026-04-28 14:23:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:22:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:21:00$8.59BUY5710$49,047.802026-05-06 10:44:00$10.06Sold$8,394.8417.12%8
2026-04-28 14:20:00$8.60BUY5710$49,105.402026-05-06 10:44:00$10.06Sold$8,337.1716.98%8
2026-04-28 14:19:00$8.59BUY5710$49,033.502026-05-06 10:44:00$10.06Sold$8,409.1217.15%8
2026-04-28 14:18:00$8.59BUY5710$49,036.902026-05-06 10:44:00$10.06Sold$8,405.6917.14%8
2026-04-28 14:17:00$8.58BUY5710$49,003.802026-05-06 10:44:00$10.06Sold$8,438.8117.22%8
2026-04-28 14:16:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:15:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:14:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:13:00$8.60BUY5710$49,080.302026-05-06 10:44:00$10.06Sold$8,362.3017.04%8
2026-04-28 14:12:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:11:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:10:00$8.60BUY5710$49,105.402026-05-06 10:44:00$10.06Sold$8,337.1716.98%8
2026-04-28 14:09:00$8.62BUY5710$49,191.602026-05-06 10:44:00$10.06Sold$8,250.9516.77%8
2026-04-28 14:08:00$8.61BUY5710$49,137.402026-05-06 10:44:00$10.06Sold$8,305.2016.9%8
2026-04-28 14:07:00$8.60BUY5710$49,106.002026-05-06 10:44:00$10.06Sold$8,336.6016.98%8
2026-04-28 14:06:00$8.62BUY5710$49,212.802026-05-06 10:44:00$10.06Sold$8,229.8216.72%8
2026-04-28 14:05:00$8.62BUY5710$49,191.602026-05-06 10:44:00$10.06Sold$8,250.9516.77%8
2026-04-28 14:04:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 14:03:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 14:02:00$8.63BUY5710$49,299.002026-05-06 10:44:00$10.06Sold$8,143.6016.52%8
2026-04-28 14:01:00$8.64BUY5710$49,311.602026-05-06 10:44:00$10.06Sold$8,131.0416.49%8
2026-04-28 14:00:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:59:00$8.63BUY5710$49,292.702026-05-06 10:44:00$10.06Sold$8,149.8816.53%8
2026-04-28 13:58:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:57:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:56:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 13:55:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:54:00$8.63BUY5710$49,276.702026-05-06 10:44:00$10.06Sold$8,165.8716.57%8
2026-04-28 13:53:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 13:52:00$8.63BUY5710$49,298.402026-05-06 10:44:00$10.06Sold$8,144.1716.52%8
2026-04-28 13:51:00$8.63BUY5710$49,299.002026-05-06 10:44:00$10.06Sold$8,143.6016.52%8
2026-04-28 13:50:00$8.64BUY5710$49,311.602026-05-06 10:44:00$10.06Sold$8,131.0416.49%8
2026-04-28 13:49:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 13:48:00$8.63BUY5710$49,285.302026-05-06 10:44:00$10.06Sold$8,157.3116.55%8
2026-04-28 13:47:00$8.63BUY5710$49,252.802026-05-06 10:44:00$10.06Sold$8,189.8516.63%8
2026-04-28 13:46:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:45:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:44:00$8.65BUY5710$49,390.902026-05-06 10:44:00$10.06Sold$8,051.6716.3%8
2026-04-28 13:43:00$8.65BUY5710$49,394.402026-05-06 10:44:00$10.06Sold$8,048.2516.29%8
2026-04-28 13:42:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:41:00$8.65BUY5710$49,398.402026-05-06 10:44:00$10.06Sold$8,044.2516.28%8
2026-04-28 13:40:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:39:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:38:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:37:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:36:00$8.65BUY5710$49,388.102026-05-06 10:44:00$10.06Sold$8,054.5316.31%8
2026-04-28 13:35:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:34:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:33:00$8.66BUY5710$49,448.002026-05-06 10:44:00$10.06Sold$7,994.5716.17%8
2026-04-28 13:32:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:31:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:30:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 13:29:00$8.65BUY5710$49,412.102026-05-06 10:44:00$10.06Sold$8,030.5416.25%8
2026-04-28 13:28:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:27:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:26:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:25:00$8.65BUY5710$49,390.902026-05-06 10:44:00$10.06Sold$8,051.6716.3%8
2026-04-28 13:24:00$8.65BUY5710$49,387.502026-05-06 10:44:00$10.06Sold$8,055.1016.31%8
2026-04-28 13:23:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:22:00$8.64BUY5710$49,331.502026-05-06 10:44:00$10.06Sold$8,111.0616.44%8
2026-04-28 13:21:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:20:00$8.64BUY5710$49,335.502026-05-06 10:44:00$10.06Sold$8,107.0616.43%8
2026-04-28 13:19:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:18:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:17:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:16:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:15:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:14:00$8.66BUY5710$49,430.902026-05-06 10:44:00$10.06Sold$8,011.7016.21%8
2026-04-28 13:13:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:12:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 13:11:00$8.67BUY5710$49,498.902026-05-06 10:44:00$10.06Sold$7,943.7516.05%8
2026-04-28 13:10:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:09:00$8.67BUY5710$49,502.302026-05-06 10:44:00$10.06Sold$7,940.3316.04%8
2026-04-28 13:07:00$8.67BUY5710$49,485.702026-05-06 10:44:00$10.06Sold$7,956.8916.08%8
2026-04-28 13:06:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 13:04:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 12:53:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 12:52:00$8.65BUY5710$49,406.402026-05-06 10:44:00$10.06Sold$8,036.2516.27%8
2026-04-28 12:51:00$8.65BUY5710$49,374.402026-05-06 10:44:00$10.06Sold$8,068.2316.34%8
2026-04-28 12:50:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:49:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 12:48:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 12:47:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:46:00$8.66BUY5710$49,440.602026-05-06 10:44:00$10.06Sold$8,001.9916.19%8
2026-04-28 12:45:00$8.65BUY5710$49,390.902026-05-06 10:44:00$10.06Sold$8,051.6716.3%8
2026-04-28 12:44:00$8.65BUY5710$49,385.802026-05-06 10:44:00$10.06Sold$8,056.8116.31%8
2026-04-28 12:43:00$8.65BUY5710$49,401.202026-05-06 10:44:00$10.06Sold$8,041.3916.28%8
2026-04-28 12:42:00$8.65BUY5710$49,415.502026-05-06 10:44:00$10.06Sold$8,027.1216.24%8
2026-04-28 12:41:00$8.65BUY5710$49,379.502026-05-06 10:44:00$10.06Sold$8,063.0916.33%8
2026-04-28 12:40:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:39:00$8.66BUY5710$49,430.302026-05-06 10:44:00$10.06Sold$8,012.2716.21%8
2026-04-28 12:38:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:37:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 12:36:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:35:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:30:00$8.66BUY5710$49,446.902026-05-06 10:44:00$10.06Sold$7,995.7116.17%8
2026-04-28 12:29:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:28:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:27:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:26:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:25:00$8.65BUY5710$49,404.602026-05-06 10:44:00$10.06Sold$8,037.9716.27%8
2026-04-28 12:24:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:23:00$8.65BUY5710$49,399.502026-05-06 10:44:00$10.06Sold$8,043.1116.28%8
2026-04-28 12:22:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 12:21:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:20:00$8.65BUY5710$49,399.502026-05-06 10:44:00$10.06Sold$8,043.1116.28%8
2026-04-28 12:19:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:18:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 12:17:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:16:00$8.67BUY5710$49,502.302026-05-06 10:44:00$10.06Sold$7,940.3316.04%8
2026-04-28 12:15:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:12:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 11:37:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 11:36:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 11:35:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 10:58:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 10:57:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 10:56:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 10:55:00$8.61BUY5710$49,163.102026-05-06 10:44:00$10.06Sold$8,279.5016.84%8
2026-04-28 10:54:00$8.58BUY5710$48,991.802026-05-06 10:44:00$10.06Sold$8,450.8017.25%8
2026-04-28 10:53:00$8.60BUY5710$49,106.002026-05-06 10:44:00$10.06Sold$8,336.6016.98%8
2026-04-28 10:52:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 10:51:00$8.58BUY5710$48,991.802026-05-06 10:44:00$10.06Sold$8,450.8017.25%8
2026-04-28 10:50:00$8.61BUY5710$49,163.102026-05-06 10:44:00$10.06Sold$8,279.5016.84%8
2026-04-28 10:49:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 10:48:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 10:47:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 10:46:00$8.68BUY5710$49,562.802026-05-06 10:44:00$10.06Sold$7,879.8015.9%8
2026-04-28 10:45:00$8.69BUY5710$49,619.902026-05-06 10:44:00$10.06Sold$7,822.7015.77%8
2026-04-28 10:43:00$8.69BUY5710$49,619.902026-05-06 10:44:00$10.06Sold$7,822.7015.77%8
2026-04-28 10:42:00$8.68BUY5710$49,562.802026-05-06 10:44:00$10.06Sold$7,879.8015.9%8
2026-04-28 10:41:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 10:40:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 10:39:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 10:38:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 10:37:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 10:36:00$8.68BUY5710$49,562.802026-05-06 10:44:00$10.06Sold$7,879.8015.9%8
2026-04-24 11:19:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 11:18:00$8.70BUY5470$47,589.002026-05-06 10:44:00$10.06Sold$7,439.2015.63%12
2026-04-24 11:17:00$8.70BUY5470$47,589.002026-05-06 10:44:00$10.06Sold$7,439.2015.63%12
2026-04-24 10:37:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 10:34:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 10:33:00$8.66BUY5470$47,370.202026-05-06 10:44:00$10.06Sold$7,658.0016.17%12
2026-04-24 10:32:00$8.61BUY5470$47,096.702026-05-06 10:44:00$10.06Sold$7,931.5016.84%12
2026-04-24 10:31:00$8.61BUY5470$47,096.702026-05-06 10:44:00$10.06Sold$7,931.5016.84%12
2026-04-24 10:30:00$8.65BUY5470$47,315.502026-05-06 10:44:00$10.06Sold$7,712.7016.3%12
2026-04-24 10:29:00$8.67BUY5470$47,424.902026-05-06 10:44:00$10.06Sold$7,603.3016.03%12
2026-04-24 10:28:00$8.67BUY5470$47,424.902026-05-06 10:44:00$10.06Sold$7,603.3016.03%12
2026-04-24 10:27:00$8.66BUY5470$47,370.202026-05-06 10:44:00$10.06Sold$7,658.0016.17%12
2026-04-24 10:26:00$8.68BUY5470$47,479.602026-05-06 10:44:00$10.06Sold$7,548.6015.9%12
2026-04-24 10:25:00$8.71BUY5470$47,643.702026-05-06 10:44:00$10.06Sold$7,384.5015.5%12
2026-04-24 10:24:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 10:23:00$8.71BUY5470$47,643.702026-05-06 10:44:00$10.06Sold$7,384.5015.5%12
2026-04-24 10:22:00$8.74BUY5470$47,807.802026-05-06 10:44:00$10.06Sold$7,220.4015.1%12
2026-04-24 10:21:00$8.74BUY5470$47,807.802026-05-06 10:44:00$10.06Sold$7,220.4015.1%12
2026-04-24 10:20:00$8.78BUY5470$48,026.602026-05-06 10:44:00$10.06Sold$7,001.6014.58%12
2026-04-24 10:19:00$8.78BUY5470$48,026.602026-05-06 10:44:00$10.06Sold$7,001.6014.58%12
2026-04-24 10:18:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:17:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:16:00$8.73BUY5470$47,753.102026-05-06 10:44:00$10.06Sold$7,275.1015.23%12
2026-04-24 10:15:00$8.71BUY5470$47,643.702026-05-06 10:44:00$10.06Sold$7,384.5015.5%12
2026-04-24 10:14:00$8.70BUY5470$47,589.002026-05-06 10:44:00$10.06Sold$7,439.2015.63%12
2026-04-24 10:13:00$8.74BUY5470$47,807.802026-05-06 10:44:00$10.06Sold$7,220.4015.1%12
2026-04-24 10:12:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:11:00$8.76BUY5470$47,917.202026-05-06 10:44:00$10.06Sold$7,111.0014.84%12
2026-04-24 10:10:00$8.72BUY5470$47,698.402026-05-06 10:44:00$10.06Sold$7,329.8015.37%12
2026-04-24 10:09:00$8.76BUY5470$47,917.202026-05-06 10:44:00$10.06Sold$7,111.0014.84%12
2026-04-24 10:08:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:07:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:06:00$8.77BUY5470$47,971.902026-05-06 10:44:00$10.06Sold$7,056.3014.71%12
2026-04-24 10:05:00$8.79BUY5470$48,081.302026-05-06 10:44:00$10.06Sold$6,946.9014.45%12
2026-04-24 10:04:00$8.81BUY5470$48,190.702026-05-06 10:44:00$10.06Sold$6,837.5014.19%12
2026-04-24 10:03:00$8.80BUY5470$48,136.002026-05-06 10:44:00$10.06Sold$6,892.2014.32%12
2026-04-24 10:02:00$8.81BUY5470$48,190.702026-05-06 10:44:00$10.06Sold$6,837.5014.19%12
2026-04-24 10:01:00$8.85BUY5470$48,409.502026-05-06 10:44:00$10.06Sold$6,618.7013.67%12
2026-04-24 10:00:00$8.87BUY5470$48,518.902026-05-06 10:44:00$10.06Sold$6,509.3013.42%12
2026-04-24 09:58:00$8.86BUY5470$48,464.202026-05-06 10:44:00$10.06Sold$6,564.0013.54%12
2026-04-24 09:57:00$8.84BUY5470$48,354.802026-05-06 10:44:00$10.06Sold$6,673.4013.8%12
2026-04-24 09:56:00$8.81BUY5470$48,190.702026-05-06 10:44:00$10.06Sold$6,837.5014.19%12
2026-04-24 09:55:00$8.80BUY5470$48,136.002026-05-06 10:44:00$10.06Sold$6,892.2014.32%12
2026-04-24 09:54:00$8.86BUY5470$48,464.202026-05-06 10:44:00$10.06Sold$6,564.0013.54%12
2026-04-24 09:53:00$8.92BUY5470$48,792.402026-05-06 10:44:00$10.06Sold$6,235.8012.78%12
2026-04-24 09:52:00$8.95BUY5470$48,956.502026-05-06 10:44:00$10.06Sold$6,071.7012.4%12
2026-04-24 09:51:00$8.94BUY5470$48,901.802026-05-06 10:44:00$10.06Sold$6,126.4012.53%12
2026-04-24 09:50:00$8.96BUY5470$49,011.202026-05-06 10:44:00$10.06Sold$6,017.0012.28%12
2026-04-23 13:52:00$8.94BUY5120$45,747.202026-05-06 10:44:00$10.06Sold$5,760.0012.59%13
2026-04-23 13:51:00$8.94BUY5120$45,772.802026-05-06 10:44:00$10.06Sold$5,734.4012.53%13
2026-04-23 13:50:00$8.93BUY5120$45,696.002026-05-06 10:44:00$10.06Sold$5,811.2012.72%13
2026-04-23 13:49:00$8.93BUY5120$45,721.602026-05-06 10:44:00$10.06Sold$5,785.6012.65%13
2026-04-23 13:48:00$8.94BUY5120$45,773.302026-05-06 10:44:00$10.06Sold$5,733.8912.53%13
2026-04-23 13:47:00$8.95BUY5120$45,827.602026-05-06 10:44:00$10.06Sold$5,679.6212.39%13
2026-04-23 13:46:00$8.90BUY5120$45,568.002026-05-06 10:44:00$10.06Sold$5,939.2013.03%13
2026-04-23 13:45:00$8.97BUY5120$45,900.802026-05-06 10:44:00$10.06Sold$5,606.4012.21%13
2026-04-23 13:44:00$8.97BUY5120$45,926.902026-05-06 10:44:00$10.06Sold$5,580.2912.15%13
2026-04-23 13:43:00$8.97BUY5120$45,900.802026-05-06 10:44:00$10.06Sold$5,606.4012.21%13
2026-04-23 13:42:00$8.98BUY5120$45,989.902026-05-06 10:44:00$10.06Sold$5,517.3112%13
2026-04-23 13:41:00$9.01BUY5120$46,131.202026-05-06 10:44:00$10.06Sold$5,376.0011.65%13
2026-04-23 13:40:00$9.03BUY5120$46,233.602026-05-06 10:44:00$10.06Sold$5,273.6011.41%13
2026-04-23 13:39:00$9.05BUY5120$46,336.502026-05-06 10:44:00$10.06Sold$5,170.6911.16%13
2026-04-23 13:38:00$9.07BUY5120$46,458.902026-05-06 10:44:00$10.06Sold$5,048.3210.87%13
2026-04-23 13:37:00$9.06BUY5120$46,386.202026-05-06 10:44:00$10.06Sold$5,121.0211.04%13
2026-04-23 13:36:00$9.05BUY5120$46,310.402026-05-06 10:44:00$10.06Sold$5,196.8011.22%13
2026-04-23 13:35:00$9.09BUY5120$46,515.202026-05-06 10:44:00$10.06Sold$4,992.0010.73%13
2026-04-23 13:33:00$9.05BUY5120$46,357.502026-05-06 10:44:00$10.06Sold$5,149.7011.11%13
2026-04-23 13:32:00$9.06BUY5120$46,386.702026-05-06 10:44:00$10.06Sold$5,120.5111.04%13
2026-04-23 13:31:00$9.05BUY5120$46,310.402026-05-06 10:44:00$10.06Sold$5,196.8011.22%13
2026-04-23 13:30:00$9.06BUY5120$46,361.602026-05-06 10:44:00$10.06Sold$5,145.6011.1%13
2026-04-23 13:29:00$9.04BUY5120$46,305.302026-05-06 10:44:00$10.06Sold$5,201.9211.23%13
2026-04-23 13:28:00$9.05BUY5120$46,325.802026-05-06 10:44:00$10.06Sold$5,181.4411.18%13
2026-04-23 13:27:00$9.08BUY5120$46,482.402026-05-06 10:44:00$10.06Sold$5,024.7710.81%13
2026-04-23 13:26:00$9.08BUY5120$46,466.102026-05-06 10:44:00$10.06Sold$5,041.1510.85%13
2026-04-23 13:25:00$9.04BUY5120$46,259.202026-05-06 10:44:00$10.06Sold$5,248.0011.34%13
2026-04-23 13:24:00$9.06BUY5120$46,375.902026-05-06 10:44:00$10.06Sold$5,131.2611.06%13
2026-04-23 13:23:00$9.05BUY5120$46,310.402026-05-06 10:44:00$10.06Sold$5,196.8011.22%13
2026-04-23 13:22:00$9.03BUY5120$46,237.202026-05-06 10:44:00$10.06Sold$5,270.0211.4%13
2026-04-23 13:21:00$9.04BUY5120$46,284.802026-05-06 10:44:00$10.06Sold$5,222.4011.28%13
2026-04-23 13:20:00$9.03BUY5120$46,208.002026-05-06 10:44:00$10.06Sold$5,299.2011.47%13
2026-04-23 13:19:00$9.03BUY5120$46,235.602026-05-06 10:44:00$10.06Sold$5,271.5511.4%13
2026-04-23 13:18:00$9.04BUY5120$46,288.402026-05-06 10:44:00$10.06Sold$5,218.8211.27%13
2026-04-23 13:17:00$9.04BUY5120$46,284.802026-05-06 10:44:00$10.06Sold$5,222.4011.28%13
2026-04-23 13:16:00$9.02BUY5120$46,182.402026-05-06 10:44:00$10.06Sold$5,324.8011.53%13
2026-04-23 13:15:00$9.03BUY5120$46,240.802026-05-06 10:44:00$10.06Sold$5,266.4311.39%13
2026-04-23 13:14:00$9.04BUY5120$46,305.302026-05-06 10:44:00$10.06Sold$5,201.9211.23%13
2026-04-23 13:13:00$9.03BUY5120$46,208.002026-05-06 10:44:00$10.06Sold$5,299.2011.47%13
2026-04-23 13:12:00$9.03BUY5120$46,226.402026-05-06 10:44:00$10.06Sold$5,280.7711.42%13
2026-04-23 13:11:00$9.05BUY5120$46,336.002026-05-06 10:44:00$10.06Sold$5,171.2011.16%13
2026-04-23 13:10:00$9.06BUY5120$46,387.202026-05-06 10:44:00$10.06Sold$5,120.0011.04%13
2026-04-23 13:09:00$9.07BUY5120$46,434.802026-05-06 10:44:00$10.06Sold$5,072.3810.92%13
2026-04-23 13:08:00$9.09BUY5120$46,515.202026-05-06 10:44:00$10.06Sold$4,992.0010.73%13
2026-04-23 13:07:00$9.10BUY5120$46,592.002026-05-06 10:44:00$10.06Sold$4,915.2010.55%13
2026-04-23 13:06:00$9.11BUY5120$46,663.702026-05-06 10:44:00$10.06Sold$4,843.5210.38%13
2026-04-23 13:05:00$9.11BUY5120$46,643.202026-05-06 10:44:00$10.06Sold$4,864.0010.43%13
2026-04-23 13:04:00$9.12BUY5120$46,694.902026-05-06 10:44:00$10.06Sold$4,812.2910.31%13
2026-04-23 13:03:00$9.13BUY5120$46,745.602026-05-06 10:44:00$10.06Sold$4,761.6010.19%13
2026-04-23 10:14:00$9.11BUY5120$46,643.202026-05-06 10:44:00$10.06Sold$4,864.0010.43%13
2026-04-23 10:13:00$9.12BUY5120$46,694.402026-05-06 10:44:00$10.06Sold$4,812.8010.31%13
2026-04-23 10:12:00$9.07BUY5120$46,438.402026-05-06 10:44:00$10.06Sold$5,068.8010.92%13
2026-04-23 10:11:00$9.16BUY5120$46,899.202026-05-06 10:44:00$10.06Sold$4,608.009.83%13
2026-04-23 10:10:00$9.19BUY5120$47,052.802026-05-06 10:44:00$10.06Sold$4,454.409.47%13
2026-04-23 10:09:00$9.22BUY5120$47,206.402026-05-06 10:44:00$10.06Sold$4,300.809.11%13
2026-04-23 10:08:00$9.23BUY5120$47,257.602026-05-06 10:44:00$10.06Sold$4,249.608.99%13
2026-04-23 10:07:00$9.32BUY5120$47,718.402026-05-06 10:44:00$10.06Sold$3,788.807.94%13
2026-04-22 09:50:00$10.10SELL5160$52,116.00----
2026-04-22 09:49:00$10.15SELL5160$52,374.00----
2026-04-22 09:44:00$10.09SELL5160$52,064.40----
2026-04-22 09:43:00$10.07SELL5160$51,961.20----
2026-04-22 09:42:00$10.06SELL5160$51,909.60----
2026-04-22 09:40:00$10.04SELL5160$51,806.40----
2026-04-22 09:39:00$10.11SELL5160$52,160.40----
2026-04-22 09:38:00$10.02SELL5160$51,703.20----
2026-04-21 10:44:00$9.95SELL5040$50,148.00----
2026-04-21 10:41:00$9.97SELL5040$50,248.80----
2026-04-21 10:40:00$9.97SELL5040$50,248.80----
2026-04-21 10:39:00$10.02SELL5040$50,500.80----
2026-04-21 10:38:00$10.01SELL5040$50,450.40----
2026-04-21 10:37:00$10.00SELL5040$50,400.00----
2026-04-21 10:36:00$10.00SELL5040$50,400.00----
2026-04-21 10:35:00$9.98SELL5040$50,299.20----
2026-04-21 10:32:00$9.96SELL5040$50,198.40----
2026-04-21 10:31:00$9.98SELL5040$50,299.20----
2026-04-21 10:30:00$9.99SELL5040$50,349.60----
2026-04-21 10:29:00$9.96SELL5040$50,198.40----
2026-04-21 10:28:00$9.95SELL5040$50,148.00----
2026-04-21 10:27:00$9.95SELL5040$50,148.00----
2026-04-21 10:26:00$9.95SELL5040$50,148.00----
2026-04-21 10:25:00$9.95SELL5040$50,148.00----
2026-04-21 10:23:00$9.97SELL5040$50,248.80----
2026-04-21 10:22:00$9.97SELL5040$50,248.80----
2026-04-21 10:19:00$9.95SELL5040$50,148.00----
2026-04-21 10:18:00$9.97SELL5040$50,248.80----
2026-04-21 10:17:00$9.99SELL5040$50,349.60----
2026-04-21 10:16:00$9.97SELL5040$50,248.80----
2026-04-21 10:15:00$9.95SELL5040$50,148.00----
2026-04-21 10:14:00$9.95SELL5040$50,148.00----
2026-04-21 10:07:00$9.98SELL5040$50,299.20----
2026-04-21 10:06:00$9.98SELL5040$50,299.20----
2026-04-21 10:05:00$9.95SELL5040$50,148.00----
2026-04-21 10:03:00$9.97SELL5040$50,248.80----
2026-04-21 10:02:00$9.99SELL5040$50,349.60----
2026-04-21 10:01:00$9.95SELL5040$50,148.00----
2026-04-21 10:00:00$10.01SELL5040$50,450.40----
2026-04-21 09:59:00$10.05SELL5040$50,652.00----
2026-04-21 09:58:00$10.03SELL5040$50,551.20----
2026-04-21 09:57:00$9.98SELL5040$50,299.20----
2026-04-21 09:56:00$10.04SELL5040$50,601.60----
2026-04-21 09:55:00$9.98SELL5040$50,299.20----
2026-04-21 09:54:00$9.94SELL5040$50,097.60----
2026-04-21 09:53:00$9.98SELL5040$50,299.20----
2026-04-21 09:52:00$9.97SELL5040$50,248.80----
2026-04-21 09:51:00$9.95SELL5040$50,148.00----
2026-04-21 09:48:00$9.96SELL5040$50,198.40----
2026-04-21 09:47:00$9.96SELL5040$50,198.40----
2026-04-21 09:46:00$10.00SELL5040$50,400.00----
2026-04-21 09:45:00$9.99SELL5040$50,349.60----
2026-04-21 09:44:00$9.94SELL5040$50,097.60----
2026-04-21 09:43:00$9.93SELL5040$50,047.20----
2026-04-21 09:42:00$9.93SELL5040$50,047.20----
2026-04-21 09:41:00$9.93SELL5040$50,047.20----
2026-04-21 09:30:00$9.93SELL5040$50,047.20----
2026-04-20 15:59:00$9.86SELL5360$52,822.80----
2026-04-20 15:58:00$9.83SELL5360$52,662.00----
2026-04-20 15:57:00$9.81SELL5360$52,581.60----
2026-04-20 15:56:00$9.84SELL5360$52,715.60----
2026-04-20 15:55:00$9.80SELL5360$52,501.20----
2026-04-20 15:54:00$9.82SELL5360$52,635.70----
2026-04-20 15:53:00$9.80SELL5360$52,506.00----
2026-04-20 15:52:00$9.83SELL5360$52,671.10----
2026-04-20 15:32:00$9.78SELL5360$52,418.10----
2026-04-20 15:31:00$9.79SELL5360$52,447.60----
2026-04-20 15:30:00$9.79SELL5360$52,459.90----
2026-04-20 15:29:00$9.80SELL5360$52,501.20----
2026-04-20 15:28:00$9.79SELL5360$52,447.60----
2026-04-20 15:26:00$9.78SELL5360$52,420.80----
2026-04-20 15:25:00$9.81SELL5360$52,554.80----
2026-04-20 15:24:00$9.84SELL5360$52,715.60----
2026-04-20 15:23:00$9.85SELL5360$52,821.20----
2026-04-20 15:22:00$9.86SELL5360$52,849.60----
2026-04-20 15:21:00$9.87SELL5360$52,876.40----
2026-04-20 15:20:00$9.87SELL5360$52,876.40----
2026-04-20 15:19:00$9.86SELL5360$52,822.80----
2026-04-20 15:18:00$9.83SELL5360$52,688.80----
2026-04-20 15:17:00$9.83SELL5360$52,662.00----
2026-04-20 15:16:00$9.83SELL5360$52,662.00----
2026-04-20 15:15:00$9.85SELL5360$52,769.20----
2026-04-20 15:14:00$9.82SELL5360$52,635.70----
2026-04-20 15:13:00$9.83SELL5360$52,688.80----
2026-04-20 15:12:00$9.84SELL5360$52,741.90----
2026-04-20 15:11:00$9.84SELL5360$52,744.50----
2026-04-20 15:10:00$9.85SELL5360$52,769.20----
2026-04-20 15:09:00$9.83SELL5360$52,688.80----
2026-04-20 15:08:00$9.85SELL5360$52,769.20----
2026-04-20 15:07:00$9.83SELL5360$52,662.00----
2026-04-20 15:06:00$9.86SELL5360$52,822.80----
2026-04-20 15:05:00$9.88SELL5360$52,930.00----
2026-04-20 15:04:00$9.88SELL5360$52,956.80----
2026-04-20 15:03:00$9.89SELL5360$52,983.60----
2026-04-20 15:02:00$9.89SELL5360$53,010.40----
2026-04-20 15:01:00$9.91SELL5360$53,090.80----
2026-04-20 15:00:00$9.94SELL5360$53,276.80----
2026-04-20 14:59:00$9.92SELL5360$53,144.40----
2026-04-20 14:58:00$9.89SELL5360$52,993.20----
2026-04-20 14:57:00$9.85SELL5360$52,796.00----
2026-04-20 14:56:00$9.85SELL5360$52,769.20----
2026-04-20 14:55:00$9.86SELL5360$52,822.80----
2026-04-20 14:54:00$9.88SELL5360$52,930.00----
2026-04-20 14:53:00$9.88SELL5360$52,930.00----
2026-04-20 14:52:00$9.87SELL5360$52,876.40----
2026-04-20 14:51:00$9.85SELL5360$52,769.20----
2026-04-20 14:50:00$9.84SELL5360$52,715.60----
2026-04-20 14:49:00$9.82SELL5360$52,608.40----
2026-04-20 14:48:00$9.81SELL5360$52,554.80----
2026-04-20 14:47:00$9.80SELL5360$52,501.20----
2026-04-20 14:46:00$9.79SELL5360$52,474.40----
2026-04-20 14:45:00$9.81SELL5360$52,554.80----
2026-04-20 14:44:00$9.80SELL5360$52,501.20----
2026-04-20 14:43:00$9.80SELL5360$52,501.20----
2026-04-20 14:42:00$9.82SELL5360$52,634.70----
2026-04-20 14:41:00$9.82SELL5360$52,635.20----
2026-04-20 14:40:00$9.82SELL5360$52,608.40----
2026-04-20 14:39:00$9.80SELL5360$52,528.00----
2026-04-20 14:38:00$9.79SELL5360$52,470.60----
2026-04-20 14:37:00$9.81SELL5360$52,554.80----
2026-04-20 14:36:00$9.81SELL5360$52,554.80----
2026-04-20 14:35:00$9.81SELL5360$52,579.50----
2026-04-20 14:34:00$9.82SELL5360$52,608.40----
2026-04-20 14:33:00$9.80SELL5360$52,528.50----
2026-04-20 14:32:00$9.82SELL5360$52,608.40----
2026-04-20 14:31:00$9.81SELL5360$52,603.00----
2026-04-20 14:30:00$9.80SELL5360$52,528.00----
2026-04-20 12:02:00$9.77SELL5360$52,365.60----
2026-04-20 12:01:00$9.78SELL5360$52,420.80----
2026-04-20 12:00:00$9.82SELL5360$52,608.40----
2026-04-20 11:59:00$9.86SELL5360$52,822.80----
2026-04-20 11:58:00$9.85SELL5360$52,781.00----
2026-04-20 11:57:00$9.84SELL5360$52,763.80----
2026-04-20 11:56:00$9.82SELL5360$52,608.40----
2026-04-20 11:55:00$9.85SELL5360$52,769.20----
2026-04-20 11:54:00$9.84SELL5360$52,742.40----
2026-04-20 11:53:00$9.84SELL5360$52,742.40----
2026-04-20 11:52:00$9.86SELL5360$52,849.60----
2026-04-20 11:51:00$9.87SELL5360$52,902.70----
2026-04-20 11:50:00$9.86SELL5360$52,822.80----
2026-04-20 11:49:00$9.87SELL5360$52,876.40----
2026-04-20 11:48:00$9.90SELL5360$53,037.20----
2026-04-20 11:47:00$9.88SELL5360$52,930.00----
2026-04-20 11:46:00$9.85SELL5360$52,769.20----
2026-04-20 11:45:00$9.85SELL5360$52,795.50----
2026-04-20 11:44:00$9.85SELL5360$52,796.00----
2026-04-20 11:43:00$9.82SELL5360$52,635.20----
2026-04-20 11:42:00$9.86SELL5360$52,822.80----
2026-04-20 11:41:00$9.87SELL5360$52,889.30----
2026-04-20 11:40:00$9.88SELL5360$52,956.80----
2026-04-20 11:39:00$9.87SELL5360$52,876.40----
2026-04-20 11:38:00$9.86SELL5360$52,854.40----
2026-04-20 11:37:00$9.85SELL5360$52,796.00----
2026-04-20 11:36:00$9.81SELL5360$52,581.10----
2026-04-20 11:35:00$9.85SELL5360$52,789.60----
2026-04-20 11:34:00$9.83SELL5360$52,662.00----
2026-04-20 11:33:00$9.87SELL5360$52,916.60----
2026-04-20 11:32:00$9.84SELL5360$52,742.40----
2026-04-20 11:31:00$9.80SELL5360$52,528.00----
2026-04-20 11:30:00$9.77SELL5360$52,360.80----
2026-04-20 11:29:00$9.77SELL5360$52,367.20----
2026-04-20 11:28:00$9.76SELL5360$52,312.50----
2026-04-20 11:27:00$9.75SELL5360$52,261.60----
2026-04-20 11:26:00$9.77SELL5360$52,340.40----
2026-04-20 11:25:00$9.76SELL5360$52,286.80----
2026-04-20 10:52:00$9.74SELL5360$52,206.40----
2026-04-20 10:51:00$9.76SELL5360$52,313.60----
2026-04-20 10:50:00$9.83SELL5360$52,662.00----
2026-04-20 10:49:00$9.83SELL5360$52,688.80----
2026-04-20 10:48:00$9.81SELL5360$52,581.60----
2026-04-20 10:47:00$9.78SELL5360$52,394.00----
2026-04-20 10:44:00$9.75SELL5360$52,252.50----
2026-04-20 10:43:00$9.73SELL5360$52,152.80----
2026-04-20 10:42:00$9.74SELL5360$52,179.60----
2026-04-20 10:41:00$9.74SELL5360$52,206.40----
2026-04-20 10:40:00$9.78SELL5360$52,394.00----
2026-04-20 10:39:00$9.80SELL5360$52,528.00----
2026-04-20 10:38:00$9.86SELL5360$52,849.60----
2026-04-20 10:37:00$9.83SELL5360$52,662.00----
2026-04-20 10:36:00$9.75SELL5360$52,233.20----
2026-04-20 10:14:00$9.77SELL5360$52,367.20----
2026-04-20 10:13:00$9.80SELL5360$52,528.00----
2026-04-20 10:12:00$9.80SELL5360$52,528.00----
2026-04-20 10:11:00$9.80SELL5360$52,528.00----
2026-04-20 10:10:00$9.80SELL5360$52,528.00----
2026-04-20 10:09:00$9.75SELL5360$52,260.00----
2026-04-20 10:08:00$9.73SELL5360$52,152.80----
2026-04-20 10:07:00$9.79SELL5360$52,474.40----
2026-04-20 10:06:00$9.80SELL5360$52,528.00----
2026-04-20 10:05:00$9.77SELL5360$52,367.20----
2026-04-20 10:04:00$9.74SELL5360$52,206.40----
2026-04-20 10:03:00$9.77SELL5360$52,367.20----
2026-04-20 10:02:00$9.73SELL5360$52,152.80----
2026-04-17 14:48:00$9.69SELL5260$50,943.10----
2026-04-17 13:05:00$9.68SELL5260$50,916.80----
2026-04-17 12:08:00$9.71SELL5260$51,074.60----
2026-04-17 12:07:00$9.75SELL5260$51,285.00----
2026-04-17 12:06:00$9.73SELL5260$51,179.80----
2026-04-17 12:05:00$9.74SELL5260$51,232.40----
2026-04-17 12:04:00$9.72SELL5260$51,127.20----
2026-04-17 12:03:00$9.73SELL5260$51,179.80----
2026-04-17 12:02:00$9.70SELL5260$51,022.00----
2026-04-17 11:59:00$9.69SELL5260$50,969.40----
2026-04-17 11:58:00$9.70SELL5260$51,022.00----
2026-04-17 11:57:00$9.71SELL5260$51,074.60----
2026-04-17 11:37:00$9.68SELL5260$50,916.80----
2026-04-17 11:36:00$9.69SELL5260$50,969.40----
2026-04-17 11:10:00$9.71SELL5260$51,074.60----
2026-04-17 11:09:00$9.68SELL5260$50,916.80----
2026-04-17 11:08:00$9.68SELL5260$50,916.80----
2026-04-17 11:07:00$9.68SELL5260$50,916.80----
2026-04-17 11:06:00$9.71SELL5260$51,074.60----
2026-04-17 11:05:00$9.73SELL5260$51,179.80----
2026-04-17 11:04:00$9.73SELL5260$51,179.80----
2026-04-17 11:03:00$9.76SELL5260$51,337.60----
2026-04-17 11:02:00$9.80SELL5260$51,548.00----
2026-04-17 11:01:00$9.81SELL5260$51,600.60----
2026-04-17 11:00:00$9.80SELL5260$51,548.00----
2026-04-17 10:59:00$9.82SELL5260$51,653.20----
2026-04-17 10:58:00$9.81SELL5260$51,600.60----
2026-04-17 10:57:00$9.84SELL5260$51,758.40----
2026-04-17 10:56:00$9.87SELL5260$51,916.20----
2026-04-17 10:55:00$9.80SELL5260$51,548.00----
2026-04-17 10:54:00$9.88SELL5260$51,968.80----
2026-04-17 10:53:00$9.87SELL5260$51,916.20----
2026-04-17 10:52:00$9.89SELL5260$52,021.40----
2026-04-17 10:51:00$9.84SELL5260$51,758.40----
2026-04-17 10:50:00$9.84SELL5260$51,758.40----
2026-04-17 10:49:00$9.82SELL5260$51,653.20----
2026-04-17 10:48:00$9.79SELL5260$51,495.40----
2026-04-17 10:47:00$9.77SELL5260$51,390.20----
2026-04-17 10:46:00$9.70SELL5260$51,022.00----
2026-04-17 10:45:00$9.74SELL5260$51,232.40----
2026-04-17 10:44:00$9.77SELL5260$51,390.20----
2026-04-17 10:43:00$9.75SELL5260$51,285.00----
2026-04-17 10:42:00$9.80SELL5260$51,548.00----
2026-04-17 10:41:00$9.77SELL5260$51,390.20----
2026-04-17 10:40:00$9.79SELL5260$51,495.40----
2026-04-17 10:39:00$9.78SELL5260$51,442.80----
2026-04-17 10:38:00$9.77SELL5260$51,390.20----
2026-04-17 10:37:00$9.74SELL5260$51,232.40----
2026-04-17 10:36:00$9.72SELL5260$51,127.20----
2026-04-17 10:35:00$9.64SELL5260$50,706.40----
2026-04-17 10:34:00$9.63SELL5260$50,653.80----
2026-04-17 10:33:00$9.65SELL5260$50,759.00----
2026-04-17 10:32:00$9.64SELL5260$50,706.40----
2026-04-17 10:31:00$9.66SELL5260$50,811.60----
2026-04-17 10:30:00$9.65SELL5260$50,759.00----
2026-04-17 10:29:00$9.64SELL5260$50,706.40----
2026-04-17 10:28:00$9.64SELL5260$50,706.40----
2026-04-17 10:27:00$9.61SELL5260$50,548.60----
2026-04-17 10:19:00$9.63SELL5260$50,653.80----
2026-04-17 10:18:00$9.62SELL5260$50,601.20----
2026-04-17 10:17:00$9.63SELL5260$50,653.80----
2026-04-17 10:16:00$9.63SELL5260$50,653.80----
2026-04-17 10:15:00$9.60SELL5260$50,496.00----
2026-04-17 09:54:00$9.60SELL5260$50,496.00----
2026-04-17 09:53:00$9.62SELL5260$50,601.20----
2026-04-17 09:52:00$9.63SELL5260$50,653.80----
2026-04-17 09:51:00$9.61SELL5260$50,548.60----
2026-04-17 09:49:00$9.59SELL5260$50,443.40----
2026-04-17 09:48:00$9.60SELL5260$50,496.00----
2026-04-17 09:47:00$9.60SELL5260$50,496.00----
2026-04-17 09:35:00$9.61SELL5260$50,548.60----
2026-04-16 09:30:00$9.65SELL5190$50,083.50----
2026-04-15 15:54:00$9.50SELL5840$55,472.40----
2026-04-15 12:37:00$9.51SELL5840$55,561.80----
2026-04-15 12:35:00$9.56SELL5840$55,801.20----
2026-04-15 12:34:00$9.58SELL5840$55,947.20----
2026-04-15 12:33:00$9.55SELL5840$55,742.80----
2026-04-15 12:32:00$9.66SELL5840$56,414.40----
2026-04-15 12:31:00$9.70SELL5840$56,648.00----
2026-04-15 12:30:00$9.66SELL5840$56,413.80----
2026-04-15 12:29:00$9.66SELL5840$56,414.40----
2026-04-15 12:28:00$9.66SELL5840$56,385.20----
2026-04-15 12:27:00$9.66SELL5840$56,385.20----
2026-04-15 12:26:00$9.64SELL5840$56,297.60----
2026-04-15 12:25:00$9.64SELL5840$56,285.90----
2026-04-15 12:24:00$9.62SELL5840$56,180.80----
2026-04-15 12:23:00$9.62SELL5840$56,181.40----
2026-04-15 12:22:00$9.62SELL5840$56,151.60----
2026-04-15 12:21:00$9.60SELL5840$56,072.20----
2026-04-15 12:20:00$9.56SELL5840$55,831.00----
2026-04-15 12:19:00$9.56SELL5840$55,801.20----
2026-04-15 12:18:00$9.54SELL5840$55,684.40----
2026-04-15 12:17:00$9.52SELL5840$55,595.60----
2026-04-15 12:16:00$9.52SELL5840$55,567.60----
2026-04-15 12:15:00$9.54SELL5840$55,701.90----
2026-04-15 12:14:00$9.55SELL5840$55,772.00----
2026-04-15 12:13:00$9.50SELL5840$55,480.00----
2026-04-15 12:12:00$9.47SELL5840$55,331.70----
2026-04-15 12:11:00$9.47SELL5840$55,307.10----
2026-04-15 12:10:00$9.47SELL5840$55,304.80----
2026-04-15 12:09:00$9.47SELL5840$55,275.60----
2026-04-15 12:08:00$9.49SELL5840$55,421.60----
2026-04-15 12:07:00$9.47SELL5840$55,275.60----
2026-04-15 12:06:00$9.45SELL5840$55,188.00----
2026-04-15 12:05:00$9.46SELL5840$55,246.40----
2026-04-15 12:04:00$9.47SELL5840$55,304.80----
2026-04-15 12:03:00$9.46SELL5840$55,242.30----
2026-04-15 12:02:00$9.43SELL5840$55,042.00----
2026-04-15 12:01:00$9.42SELL5840$54,983.60----
2026-04-15 12:00:00$9.36SELL5840$54,662.40----
2026-04-15 11:59:00$9.34SELL5840$54,543.30----
2026-04-15 11:58:00$9.32SELL5840$54,428.20----
2026-04-15 11:57:00$9.27SELL5840$54,107.60----
2026-04-15 11:56:00$9.31SELL5840$54,371.00----
2026-04-15 11:55:00$9.32SELL5840$54,399.60----
2026-04-15 11:54:00$9.32SELL5840$54,428.80----
2026-04-15 11:53:00$9.29SELL5840$54,253.60----
2026-04-15 11:52:00$9.24SELL5840$53,960.40----
2026-04-15 11:51:00$9.22SELL5840$53,815.60----
2026-04-15 11:50:00$9.24SELL5840$53,932.40----
2026-04-15 11:49:00$9.28SELL5840$54,195.20----
2026-04-15 11:48:00$9.28SELL5840$54,166.00----
2026-04-15 11:47:00$9.26SELL5840$54,078.40----
2026-04-15 11:46:00$9.26SELL5840$54,078.40----
2026-04-15 11:45:00$9.28SELL5840$54,195.20----
2026-04-15 11:44:00$9.23SELL5840$53,903.20----
2026-04-15 11:43:00$9.22SELL5840$53,844.80----
2026-04-15 11:42:00$9.21SELL5840$53,786.40----
2026-04-15 11:41:00$9.19SELL5840$53,669.60----
2026-04-15 11:40:00$9.19SELL5840$53,669.60----
2026-04-15 11:39:00$9.16SELL5840$53,494.40----
2026-04-15 11:38:00$9.18SELL5840$53,611.20----
2026-04-15 11:37:00$9.16SELL5840$53,494.40----
2026-04-15 11:36:00$9.14SELL5840$53,377.60----
2026-04-15 11:35:00$9.17SELL5840$53,552.80----
2026-04-15 11:34:00$9.15SELL5840$53,436.00----
2026-04-15 11:33:00$9.19SELL5840$53,669.60----
2026-04-15 11:32:00$9.17SELL5840$53,552.80----
2026-04-15 11:31:00$9.19SELL5840$53,669.60----
2026-04-15 11:30:00$9.22SELL5840$53,844.80----
2026-04-15 11:29:00$9.23SELL5840$53,903.20----
2026-04-15 11:28:00$9.24SELL5840$53,961.60----
2026-04-15 11:27:00$9.24SELL5840$53,961.60----
2026-04-15 11:26:00$9.23SELL5840$53,903.20----
2026-04-15 11:25:00$9.28SELL5840$54,195.20----
2026-04-15 11:24:00$9.31SELL5840$54,370.40----
2026-04-15 11:23:00$9.31SELL5840$54,370.40----
2026-04-15 11:22:00$9.32SELL5840$54,428.80----
2026-04-15 11:21:00$9.33SELL5840$54,487.20----
2026-04-15 11:20:00$9.29SELL5840$54,253.60----
2026-04-15 11:19:00$9.28SELL5840$54,195.20----
2026-04-15 11:18:00$9.28SELL5840$54,195.20----
2026-04-15 11:17:00$9.28SELL5840$54,195.20----
2026-04-15 11:16:00$9.31SELL5840$54,370.40----
2026-04-15 11:15:00$9.29SELL5840$54,253.60----
2026-04-15 11:14:00$9.25SELL5840$54,020.00----
2026-04-15 11:13:00$9.23SELL5840$53,903.20----
2026-04-15 11:12:00$9.21SELL5840$53,786.40----
2026-04-15 11:11:00$9.22SELL5840$53,844.80----
2026-04-15 11:10:00$9.20SELL5840$53,728.00----
2026-04-15 11:09:00$9.22SELL5840$53,844.80----
2026-04-15 11:08:00$9.20SELL5840$53,728.00----
2026-04-15 11:07:00$9.15SELL5840$53,436.00----
2026-04-15 11:06:00$9.19SELL5840$53,669.60----
2026-04-15 11:05:00$9.19SELL5840$53,669.60----
2026-04-15 11:04:00$9.18SELL5840$53,611.20----
2026-04-15 11:03:00$9.23SELL5840$53,903.20----
2026-04-15 11:02:00$9.24SELL5840$53,961.60----
2026-04-15 11:01:00$9.24SELL5840$53,961.60----
2026-04-15 11:00:00$9.22SELL5840$53,844.80----
2026-04-15 10:59:00$9.17SELL5840$53,552.80----
2026-04-15 10:58:00$9.16SELL5840$53,494.40----
2026-04-15 10:57:00$9.15SELL5840$53,436.00----
2026-04-15 10:56:00$9.16SELL5840$53,494.40----
2026-04-15 10:55:00$9.19SELL5840$53,669.60----
2026-04-15 10:54:00$9.14SELL5840$53,377.60----
2026-04-15 10:53:00$9.15SELL5840$53,436.00----
2026-04-15 10:52:00$9.14SELL5840$53,377.60----
2026-04-15 10:51:00$9.19SELL5840$53,669.60----
2026-04-15 10:50:00$9.17SELL5840$53,552.80----
2026-04-15 10:49:00$9.18SELL5840$53,611.20----
2026-04-15 10:48:00$9.15SELL5840$53,436.00----
2026-04-15 10:47:00$9.16SELL5840$53,494.40----
2026-04-15 10:46:00$9.15SELL5840$53,436.00----
2026-04-15 10:45:00$9.07SELL5840$52,968.80----
2026-04-15 10:44:00$9.07SELL5840$52,968.80----
2026-04-15 10:43:00$9.06SELL5840$52,910.40----
2026-04-15 10:42:00$9.05SELL5840$52,852.00----
2026-04-15 10:41:00$9.09SELL5840$53,085.60----
2026-04-15 10:40:00$9.05SELL5840$52,852.00----
2026-04-15 10:39:00$9.03SELL5840$52,735.20----
2026-04-15 10:38:00$9.06SELL5840$52,910.40----
2026-04-15 10:37:00$9.10SELL5840$53,144.00----
2026-04-15 10:36:00$9.10SELL5840$53,144.00----
2026-04-15 10:35:00$9.14SELL5840$53,377.60----
2026-04-15 10:34:00$9.14SELL5840$53,377.60----
2026-04-15 10:33:00$9.19SELL5840$53,669.60----
2026-04-15 10:32:00$9.22SELL5840$53,844.80----
2026-04-15 10:31:00$9.19SELL5840$53,669.60----
2026-04-15 10:30:00$9.19SELL5840$53,669.60----
2026-04-15 10:29:00$9.14SELL5840$53,377.60----
2026-04-15 10:28:00$9.14SELL5840$53,377.60----
2026-04-15 10:27:00$9.10SELL5840$53,144.00----
2026-04-15 10:26:00$9.08SELL5840$53,027.20----
2026-04-15 10:25:00$9.06SELL5840$52,910.40----
2026-04-15 10:24:00$9.07SELL5840$52,968.80----
2026-04-15 10:23:00$9.04SELL5840$52,793.60----
2026-04-15 10:22:00$8.95SELL5840$52,268.00----
2026-04-15 10:21:00$8.96SELL5840$52,326.40----
2026-04-15 10:17:00$8.98SELL5840$52,443.20----
2026-04-15 10:16:00$9.00SELL5840$52,560.00----
2026-04-15 10:15:00$8.99SELL5840$52,501.60----
2026-04-15 10:14:00$9.01SELL5840$52,618.40----
2026-04-15 10:13:00$8.94SELL5840$52,209.60----
2026-04-15 10:12:00$8.94SELL5840$52,209.60----
2026-04-15 10:11:00$8.96SELL5840$52,326.40----
2026-04-15 10:10:00$8.94SELL5840$52,209.60----
2026-04-15 10:08:00$9.02SELL5840$52,676.80----
2026-04-15 10:07:00$9.01SELL5840$52,618.40----
2026-04-15 10:06:00$9.00SELL5840$52,560.00----
2026-04-15 10:05:00$8.98SELL5840$52,443.20----
2026-04-15 10:04:00$8.94SELL5840$52,209.60----
2026-04-15 10:02:00$8.97SELL5840$52,384.80----
2026-04-15 10:01:00$9.00SELL5840$52,560.00----
2026-04-15 10:00:00$9.02SELL5840$52,676.80----
2026-04-15 09:59:00$9.10SELL5840$53,144.00----
2026-04-15 09:58:00$9.05SELL5840$52,852.00----
2026-04-15 09:57:00$9.03SELL5840$52,735.20----
2026-04-15 09:56:00$8.99SELL5840$52,501.60----
2026-04-15 09:55:00$9.00SELL5840$52,560.00----
2026-04-15 09:54:00$9.01SELL5840$52,618.40----
2026-04-15 09:53:00$9.09SELL5840$53,085.60----
2026-04-15 09:52:00$9.02SELL5840$52,676.80----
2026-04-15 09:51:00$9.01SELL5840$52,618.40----
2026-04-15 09:50:00$8.98SELL5840$52,443.20----
2026-04-15 09:49:00$9.02SELL5840$52,676.80----
2026-04-15 09:48:00$8.99SELL5840$52,501.60----
2026-04-15 09:47:00$9.01SELL5840$52,618.40----
2026-04-15 09:46:00$8.93SELL5840$52,151.20----
2026-04-15 09:45:00$8.83SELL5840$51,567.20----
2026-04-15 09:44:00$8.90SELL5840$51,976.00----
2026-04-15 09:43:00$8.89SELL5840$51,917.60----
2026-04-15 09:42:00$8.87SELL5840$51,800.80----
2026-04-15 09:41:00$8.82SELL5840$51,508.80----
2026-04-15 09:40:00$8.88SELL5840$51,859.20----
2026-04-15 09:39:00$8.76SELL5840$51,158.40----
2026-04-15 09:38:00$8.76SELL5840$51,158.40----
2026-04-15 09:37:00$8.70SELL5840$50,808.00----
2026-04-15 09:36:00$8.66SELL5840$50,574.40----
2026-04-15 09:35:00$8.69SELL5840$50,749.60----
2026-04-15 09:34:00$8.75SELL5840$51,100.00----
2026-04-15 09:33:00$8.69SELL5840$50,749.60----
2026-04-15 09:32:00$8.63SELL5840$50,399.20----
2026-04-15 09:31:00$8.57SELL5840$50,048.80----
2026-04-15 09:30:00$8.57SELL5840$50,048.80----
2026-04-14 11:56:00$8.21SELL6600$54,186.00----
2026-04-14 11:55:00$8.21SELL6600$54,153.00----
2026-04-14 11:54:00$8.21SELL6600$54,207.10----
2026-04-14 11:53:00$8.21SELL6600$54,185.30----
2026-04-14 11:52:00$8.21SELL6600$54,153.00----
2026-04-14 11:51:00$8.22SELL6600$54,267.20----
2026-04-14 11:50:00$8.23SELL6600$54,285.00----
2026-04-14 11:49:00$8.22SELL6600$54,219.00----
2026-04-14 11:48:00$8.21SELL6600$54,186.00----
2026-04-14 11:47:00$8.21SELL6600$54,153.00----
2026-04-14 11:46:00$8.24SELL6600$54,351.00----
2026-04-14 11:45:00$8.24SELL6600$54,351.00----
2026-04-14 11:44:00$8.25SELL6600$54,450.00----
2026-04-14 11:43:00$8.24SELL6600$54,384.00----
2026-04-14 11:42:00$8.20SELL6600$54,120.00----
2026-04-14 11:39:00$8.20SELL6600$54,120.70----
2026-04-14 11:38:00$8.22SELL6600$54,219.00----
2026-04-14 11:37:00$8.20SELL6600$54,120.70----
2026-04-14 11:36:00$8.23SELL6600$54,318.00----
2026-04-14 11:35:00$8.23SELL6600$54,323.90----
2026-04-14 11:34:00$8.20SELL6600$54,120.00----
2026-04-14 11:03:00$8.21SELL6600$54,153.00----
2026-04-14 11:02:00$8.23SELL6600$54,285.00----
2026-04-14 11:01:00$8.23SELL6600$54,285.00----
2026-04-14 11:00:00$8.30SELL6600$54,747.00----
2026-04-14 10:59:00$8.30SELL6600$54,747.00----
2026-04-14 10:58:00$8.29SELL6600$54,681.00----
2026-04-14 10:57:00$8.26SELL6600$54,515.30----
2026-04-14 10:56:00$8.22SELL6600$54,252.00----
2026-04-14 10:55:00$8.19SELL6600$54,044.80----
2026-04-14 10:54:00$8.13SELL6600$53,658.00----
2026-04-14 10:53:00$8.11SELL6600$53,526.00----
2026-04-14 10:52:00$8.12SELL6600$53,601.20----
2026-04-14 10:51:00$8.08SELL6600$53,328.00----
2026-04-14 10:42:00$8.06SELL6600$53,196.00----
2026-04-14 10:41:00$8.07SELL6600$53,262.00----
2026-04-14 10:36:00$8.07SELL6600$53,262.00----
2026-04-14 10:30:00$8.08SELL6600$53,328.00----
2026-04-14 10:29:00$8.09SELL6600$53,394.00----
2026-04-14 10:28:00$8.08SELL6600$53,328.00----
2026-04-14 10:27:00$8.06SELL6600$53,196.00----
2026-04-14 10:26:00$8.18SELL6600$53,988.00----
2026-04-14 10:25:00$8.10SELL6600$53,460.00----
2026-04-14 10:24:00$8.07SELL6600$53,262.00----
2026-04-14 10:23:00$8.06SELL6600$53,196.00----
2026-04-14 10:22:00$8.02SELL6600$52,932.00----
2026-04-14 10:21:00$8.04SELL6600$53,064.00----
2026-04-14 10:20:00$8.01SELL6600$52,866.00----
2026-04-14 10:19:00$7.94SELL6600$52,404.00----
2026-04-14 10:18:00$7.89SELL6600$52,074.00----
2026-04-14 10:17:00$7.89SELL6600$52,074.00----
2026-04-14 10:16:00$7.90SELL6600$52,140.00----
2026-04-14 10:15:00$7.89SELL6600$52,074.00----
2026-04-14 10:14:00$7.93SELL6600$52,338.00----
2026-04-14 10:13:00$7.96SELL6600$52,536.00----
2026-04-14 10:12:00$7.87SELL6600$51,942.00----
2026-04-14 10:11:00$7.89SELL6600$52,074.00----
2026-04-14 10:10:00$7.85SELL6600$51,810.00----
2026-04-14 10:09:00$7.85SELL6600$51,810.00----
2026-04-14 10:08:00$7.85SELL6600$51,810.00----
2026-04-14 10:05:00$7.87SELL6600$51,942.00----
2026-04-14 10:04:00$7.90SELL6600$52,140.00----
2026-04-14 10:03:00$7.92SELL6600$52,272.00----
2026-04-14 10:02:00$7.91SELL6600$52,206.00----
2026-04-14 10:01:00$7.88SELL6600$52,008.00----
2026-04-14 10:00:00$7.85SELL6600$51,810.00----
2026-04-14 09:58:00$7.78SELL6600$51,348.00----
2026-04-14 09:57:00$7.78SELL6600$51,348.00----
2026-04-14 09:56:00$7.78SELL6600$51,348.00----
2026-04-14 09:55:00$7.81SELL6600$51,546.00----
2026-04-14 09:54:00$7.81SELL6600$51,546.00----
2026-04-14 09:53:00$7.81SELL6600$51,546.00----
2026-04-14 09:52:00$7.83SELL6600$51,678.00----
2026-04-14 09:51:00$7.77SELL6600$51,282.00----
2026-04-14 09:50:00$7.70SELL6600$50,820.00----
2026-04-14 09:46:00$7.68SELL6600$50,688.00----
2026-04-14 09:45:00$7.71SELL6600$50,886.00----
2026-04-14 09:44:00$7.69SELL6600$50,754.00----
2026-04-14 09:35:00$7.68SELL6600$50,688.00----
2026-04-14 09:34:00$7.68SELL6600$50,688.00----
2026-04-14 09:33:00$7.75SELL6600$51,150.00----
2026-04-14 09:32:00$7.70SELL6600$50,820.00----
2026-04-14 09:31:00$7.58SELL6600$50,028.00----
2026-04-14 09:30:00$7.58SELL6600$50,028.00----
2026-04-08 09:30:00$7.41SELL6750$50,017.50----

Buy Times -> Sold

2541 -> 84.49% -> 2147

Sell Times -> Sold

1441 -> 148.99% -> 2147

Average Cost

$47,965.60
Min: $43,505.40 - Max: $50,392.10

Average Hold Days

6.7 days
Min: 0 - Max: 16

Average Gain

$6,022.83
Min: $500.50 - Max: $12,259.00

Average Gain (%)

12.52%
Min: 1.06% - Max: 25.59%

Buy Times -> Still Hold

2541 -> 15.51% -> 394

Avg. Hold Cost (Not Sold)

$47,239.57
Min: $45,639.80 - Max: $50,068.80

Avg. Hold Days (Not Sold)

5 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:37:00$10.01BUY4940$49,449.40--Hold--2
2026-06-08 09:35:00$9.97BUY4940$49,251.80--Hold--2
2026-06-08 09:34:00$9.98BUY4940$49,301.20--Hold--2
2026-06-08 09:33:00$9.97BUY4940$49,251.80--Hold--2
2026-06-05 15:59:00$9.96BUY4650$46,300.50--Hold--5
2026-06-05 15:58:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 15:57:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 15:28:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 15:27:00$9.99BUY4650$46,430.20--Hold--5
2026-06-05 15:26:00$9.97BUY4650$46,341.90--Hold--5
2026-06-05 15:25:00$9.97BUY4650$46,354.00--Hold--5
2026-06-05 15:24:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:23:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 15:22:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:21:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 15:20:00$9.88BUY4650$45,948.50--Hold--5
2026-06-05 15:19:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 15:18:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 15:17:00$9.82BUY4650$45,639.80--Hold--5
2026-06-05 15:16:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:15:00$9.83BUY4650$45,702.50--Hold--5
2026-06-05 15:14:00$9.84BUY4650$45,756.00--Hold--5
2026-06-05 15:13:00$9.84BUY4650$45,737.40--Hold--5
2026-06-05 15:12:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:11:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:10:00$9.83BUY4650$45,686.20--Hold--5
2026-06-05 15:09:00$9.84BUY4650$45,756.90--Hold--5
2026-06-05 15:08:00$9.85BUY4650$45,802.50--Hold--5
2026-06-05 15:07:00$9.88BUY4650$45,942.00--Hold--5
2026-06-05 15:06:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 15:05:00$9.94BUY4650$46,197.80--Hold--5
2026-06-05 15:04:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:03:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 15:02:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 15:01:00$9.89BUY4650$45,989.00--Hold--5
2026-06-05 15:00:00$9.88BUY4650$45,935.50--Hold--5
2026-06-05 14:59:00$9.91BUY4650$46,082.00--Hold--5
2026-06-05 14:58:00$9.90BUY4650$46,030.80--Hold--5
2026-06-05 14:57:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:56:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:55:00$9.87BUY4650$45,895.50--Hold--5
2026-06-05 14:54:00$9.87BUY4650$45,872.20--Hold--5
2026-06-05 14:53:00$9.84BUY4650$45,733.20--Hold--5
2026-06-05 14:52:00$9.85BUY4650$45,802.00--Hold--5
2026-06-05 14:51:00$9.87BUY4650$45,895.00--Hold--5
2026-06-05 14:50:00$9.86BUY4650$45,844.40--Hold--5
2026-06-05 14:49:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:48:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:47:00$9.85BUY4650$45,806.20--Hold--5
2026-06-05 14:46:00$9.85BUY4650$45,803.00--Hold--5
2026-06-05 14:45:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:44:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:43:00$9.86BUY4650$45,835.50--Hold--5
2026-06-05 14:42:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:41:00$9.86BUY4650$45,825.80--Hold--5
2026-06-05 14:40:00$9.86BUY4650$45,849.00--Hold--5
2026-06-05 14:39:00$9.88BUY4650$45,923.90--Hold--5
2026-06-05 14:38:00$9.88BUY4650$45,918.80--Hold--5
2026-06-05 14:37:00$9.89BUY4650$45,969.40--Hold--5
2026-06-05 14:36:00$9.90BUY4650$46,011.80--Hold--5
2026-06-05 14:35:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:34:00$9.91BUY4650$46,058.20--Hold--5
2026-06-05 14:33:00$9.89BUY4650$45,965.20--Hold--5
2026-06-05 14:32:00$9.88BUY4650$45,942.90--Hold--5
2026-06-05 14:31:00$9.90BUY4650$46,035.50--Hold--5
2026-06-05 14:30:00$9.90BUY4650$46,039.20--Hold--5
2026-06-05 14:29:00$9.91BUY4650$46,081.50--Hold--5
2026-06-05 14:28:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:27:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:26:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:25:00$9.92BUY4650$46,104.80--Hold--5
2026-06-05 14:24:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:23:00$9.92BUY4650$46,128.90--Hold--5
2026-06-05 14:22:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:21:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:20:00$9.93BUY4650$46,151.20--Hold--5
2026-06-05 14:19:00$9.92BUY4650$46,128.00--Hold--5
2026-06-05 14:18:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:17:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:16:00$9.95BUY4650$46,277.30--Hold--5
2026-06-05 14:15:00$9.95BUY4650$46,267.50--Hold--5
2026-06-05 14:14:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:13:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:12:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:11:00$9.95BUY4650$46,283.30--Hold--5
2026-06-05 14:10:00$9.96BUY4650$46,290.80--Hold--5
2026-06-05 14:09:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:08:00$9.97BUY4650$46,337.20--Hold--5
2026-06-05 14:07:00$9.97BUY4650$46,360.50--Hold--5
2026-06-05 14:06:00$10.00BUY4650$46,512.10--Hold--5
2026-06-05 14:05:00$10.00BUY4650$46,476.80--Hold--5
2026-06-05 14:04:00$10.00BUY4650$46,508.40--Hold--5
2026-06-05 14:03:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 14:02:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 14:01:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 14:00:00$10.05BUY4650$46,725.10--Hold--5
2026-06-05 13:59:00$10.05BUY4650$46,726.00--Hold--5
2026-06-05 13:58:00$10.03BUY4650$46,645.50--Hold--5
2026-06-05 13:57:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:56:00$10.03BUY4650$46,639.00--Hold--5
2026-06-05 13:55:00$10.03BUY4650$46,623.70--Hold--5
2026-06-05 13:54:00$10.03BUY4650$46,633.90--Hold--5
2026-06-05 13:53:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:52:00$10.01BUY4650$46,547.00--Hold--5
2026-06-05 13:51:00$10.02BUY4650$46,575.80--Hold--5
2026-06-05 13:50:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:49:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:48:00$10.02BUY4650$46,571.60--Hold--5
2026-06-05 13:47:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:46:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:45:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:44:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:43:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:42:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:41:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:40:00$10.05BUY4650$46,709.20--Hold--5
2026-06-05 13:39:00$10.07BUY4650$46,802.20--Hold--5
2026-06-05 13:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:37:00$10.07BUY4650$46,818.10--Hold--5
2026-06-05 13:36:00$10.05BUY4650$46,744.10--Hold--5
2026-06-05 13:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:34:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 13:33:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:32:00$10.03BUY4650$46,617.20--Hold--5
2026-06-05 13:31:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:30:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:29:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:28:00$10.02BUY4650$46,588.40--Hold--5
2026-06-05 13:27:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:26:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:25:00$10.02BUY4650$46,581.40--Hold--5
2026-06-05 13:24:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 13:23:00$10.05BUY4650$46,727.90--Hold--5
2026-06-05 13:22:00$10.04BUY4650$46,676.70--Hold--5
2026-06-05 13:21:00$10.01BUY4650$46,568.80--Hold--5
2026-06-05 13:20:00$10.01BUY4650$46,569.30--Hold--5
2026-06-05 13:19:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:18:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:17:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:16:00$10.02BUY4650$46,569.80--Hold--5
2026-06-05 13:15:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 13:14:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 13:13:00$10.03BUY4650$46,616.20--Hold--5
2026-06-05 13:12:00$10.04BUY4650$46,662.80--Hold--5
2026-06-05 13:11:00$10.07BUY4650$46,809.70--Hold--5
2026-06-05 13:10:00$10.08BUY4650$46,865.00--Hold--5
2026-06-05 13:09:00$10.09BUY4650$46,902.70--Hold--5
2026-06-05 13:08:00$10.09BUY4650$46,895.20--Hold--5
2026-06-05 13:07:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:06:00$10.10BUY4650$46,944.10--Hold--5
2026-06-05 13:05:00$10.10BUY4650$46,976.20--Hold--5
2026-06-05 13:04:00$10.12BUY4650$47,034.80--Hold--5
2026-06-05 13:03:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 13:02:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 13:01:00$10.13BUY4650$47,096.10--Hold--5
2026-06-05 13:00:00$10.13BUY4650$47,081.20--Hold--5
2026-06-05 12:59:00$10.17BUY4650$47,267.20--Hold--5
2026-06-05 12:58:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:57:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:56:00$10.11BUY4650$46,988.20--Hold--5
2026-06-05 12:55:00$10.07BUY4650$46,819.90--Hold--5
2026-06-05 12:54:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:53:00$10.07BUY4650$46,825.50--Hold--5
2026-06-05 12:52:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:51:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:50:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:49:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:48:00$10.01BUY4650$46,537.70--Hold--5
2026-06-05 12:47:00$10.00BUY4650$46,500.50--Hold--5
2026-06-05 12:46:00$10.00BUY4650$46,500.00--Hold--5
2026-06-05 12:45:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:44:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:43:00$10.01BUY4650$46,546.50--Hold--5
2026-06-05 12:42:00$10.02BUY4650$46,593.00--Hold--5
2026-06-05 12:41:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:40:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:39:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:38:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:37:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:36:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:35:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:34:00$10.05BUY4650$46,732.50--Hold--5
2026-06-05 12:33:00$10.03BUY4650$46,639.50--Hold--5
2026-06-05 12:32:00$10.04BUY4650$46,686.00--Hold--5
2026-06-05 12:31:00$10.06BUY4650$46,779.00--Hold--5
2026-06-05 12:30:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:29:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:28:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:27:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:26:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:25:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:24:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:23:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:22:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:21:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:20:00$10.08BUY4650$46,872.00--Hold--5
2026-06-05 12:19:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:18:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:17:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:16:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 12:15:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 12:14:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:12:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 12:11:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:10:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 12:09:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:08:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 12:07:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 12:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 12:05:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 12:04:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 12:03:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:02:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 12:01:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 12:00:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:59:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:58:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:57:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:56:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:55:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:54:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:53:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:52:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:51:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:50:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:49:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:48:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:47:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:46:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:45:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:44:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:43:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:42:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:41:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:40:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:39:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:38:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:37:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:36:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:35:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:34:00$10.09BUY4650$46,918.50--Hold--5
2026-06-05 11:33:00$10.10BUY4650$46,965.00--Hold--5
2026-06-05 11:32:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:31:00$10.11BUY4650$47,011.50--Hold--5
2026-06-05 11:30:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:29:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:28:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:27:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:26:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:25:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:24:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:23:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:22:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:21:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:20:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:19:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:18:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:17:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 11:16:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:15:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:14:00$10.13BUY4650$47,104.50--Hold--5
2026-06-05 11:13:00$10.12BUY4650$47,058.00--Hold--5
2026-06-05 11:12:00$10.14BUY4650$47,151.00--Hold--5
2026-06-05 11:11:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:10:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:09:00$10.16BUY4650$47,244.00--Hold--5
2026-06-05 11:08:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:07:00$10.18BUY4650$47,337.00--Hold--5
2026-06-05 11:06:00$10.15BUY4650$47,197.50--Hold--5
2026-06-05 11:05:00$10.17BUY4650$47,290.50--Hold--5
2026-06-05 11:04:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 11:03:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 11:02:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 11:01:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 11:00:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:58:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:57:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:56:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:55:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:54:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:53:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:52:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:51:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:50:00$10.25BUY4650$47,662.50--Hold--5
2026-06-05 10:49:00$10.22BUY4650$47,523.00--Hold--5
2026-06-05 10:48:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:47:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:46:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:45:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:44:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:43:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 10:42:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:41:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:40:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:39:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:38:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:37:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:36:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:35:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 10:34:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:33:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:32:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:31:00$10.23BUY4650$47,569.50--Hold--5
2026-06-05 10:30:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:29:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:28:00$10.20BUY4650$47,430.00--Hold--5
2026-06-05 10:27:00$10.19BUY4650$47,383.50--Hold--5
2026-06-05 10:26:00$10.21BUY4650$47,476.50--Hold--5
2026-06-05 10:25:00$10.24BUY4650$47,616.00--Hold--5
2026-06-05 10:24:00$10.28BUY4650$47,802.00--Hold--5
2026-06-05 10:23:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:22:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:21:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 10:20:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 10:19:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 10:18:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:17:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:16:00$10.38BUY4650$48,267.00--Hold--5
2026-06-05 10:15:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 10:14:00$10.39BUY4650$48,313.50--Hold--5
2026-06-05 10:13:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:12:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:11:00$10.31BUY4650$47,941.50--Hold--5
2026-06-05 10:10:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:09:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 10:08:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:07:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:06:00$10.29BUY4650$47,848.50--Hold--5
2026-06-05 10:05:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 10:04:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 10:03:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:02:00$10.34BUY4650$48,081.00--Hold--5
2026-06-05 10:01:00$10.32BUY4650$47,988.00--Hold--5
2026-06-05 10:00:00$10.33BUY4650$48,034.50--Hold--5
2026-06-05 09:59:00$10.27BUY4650$47,755.50--Hold--5
2026-06-05 09:58:00$10.30BUY4650$47,895.00--Hold--5
2026-06-05 09:57:00$10.35BUY4650$48,127.50--Hold--5
2026-06-05 09:56:00$10.37BUY4650$48,220.50--Hold--5
2026-06-05 09:55:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:54:00$10.44BUY4650$48,546.00--Hold--5
2026-06-05 09:53:00$10.42BUY4650$48,453.00--Hold--5
2026-06-05 09:52:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:51:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:50:00$10.41BUY4650$48,406.50--Hold--5
2026-06-05 09:49:00$10.36BUY4650$48,174.00--Hold--5
2026-06-05 09:48:00$10.40BUY4650$48,360.00--Hold--5
2026-06-05 09:47:00$10.43BUY4650$48,499.50--Hold--5
2026-06-05 09:46:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:45:00$10.45BUY4650$48,592.50--Hold--5
2026-06-05 09:44:00$10.47BUY4650$48,685.50--Hold--5
2026-06-05 09:43:00$10.49BUY4650$48,778.50--Hold--5
2026-06-05 09:42:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:41:00$10.46BUY4650$48,639.00--Hold--5
2026-06-05 09:40:00$10.52BUY4650$48,918.00--Hold--5
2026-06-05 09:39:00$10.58BUY4650$49,197.00--Hold--5
2026-06-05 09:38:00$10.63BUY4650$49,429.50--Hold--5
2026-06-05 09:37:00$10.65BUY4650$49,522.50--Hold--5
2026-06-05 09:36:00$10.74BUY4650$49,941.00--Hold--5
2026-06-05 09:35:00$10.73BUY4650$49,894.50--Hold--5
2026-06-05 09:34:00$10.76BUY4650$50,034.00--Hold--5
2026-06-05 09:33:00$10.67BUY4650$49,615.50--Hold--5
2026-06-05 09:32:00$10.68BUY4650$49,662.00--Hold--5
2026-06-05 09:31:00$10.66BUY4650$49,569.00--Hold--5
2026-06-05 09:30:00$10.76BUY4650$50,034.00--Hold--5
2026-06-04 10:07:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:01:00$10.89BUY4560$49,658.40--Hold--6
2026-06-04 10:00:00$10.86BUY4560$49,521.60--Hold--6
2026-06-04 09:59:00$10.79BUY4560$49,202.40--Hold--6
2026-06-04 09:58:00$10.85BUY4560$49,476.00--Hold--6
2026-06-04 09:57:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:56:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:55:00$10.77BUY4560$49,111.20--Hold--6
2026-06-04 09:54:00$10.76BUY4560$49,065.60--Hold--6
2026-06-04 09:53:00$10.78BUY4560$49,156.80--Hold--6
2026-06-04 09:52:00$10.83BUY4560$49,384.80--Hold--6
2026-06-04 09:51:00$10.84BUY4560$49,430.40--Hold--6
2026-06-04 09:50:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:49:00$10.88BUY4560$49,612.80--Hold--6
2026-06-04 09:48:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:47:00$10.94BUY4560$49,886.40--Hold--6
2026-06-04 09:46:00$10.90BUY4560$49,704.00--Hold--6
2026-06-04 09:45:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:44:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:43:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:42:00$10.97BUY4560$50,023.20--Hold--6
2026-06-04 09:36:00$10.92BUY4560$49,795.20--Hold--6
2026-06-04 09:35:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:34:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:33:00$10.91BUY4560$49,749.60--Hold--6
2026-06-04 09:32:00$10.95BUY4560$49,932.00--Hold--6
2026-06-04 09:31:00$10.98BUY4560$50,068.80--Hold--6
2026-06-04 09:30:00$10.97BUY4560$50,023.20--Hold--6
2026-06-01 14:45:00$12.88SELL4400$56,650.00----
2026-06-01 14:44:00$12.87SELL4400$56,606.00----
2026-06-01 14:43:00$12.90SELL4400$56,753.80----
2026-06-01 14:42:00$12.93SELL4400$56,870.00----
2026-06-01 14:41:00$12.94SELL4400$56,914.00----
2026-06-01 14:40:00$12.98SELL4400$57,090.00----
2026-06-01 14:39:00$12.97SELL4400$57,046.00----
2026-06-01 14:38:00$12.90SELL4400$56,738.00----
2026-06-01 14:37:00$12.99SELL4400$57,134.00----
2026-06-01 14:36:00$12.95SELL4400$56,979.60----
2026-06-01 14:35:00$12.93SELL4400$56,870.00----
2026-06-01 14:34:00$12.84SELL4400$56,474.90----
2026-06-01 14:33:00$12.80SELL4400$56,316.00----
2026-06-01 14:32:00$12.75SELL4400$56,078.00----
2026-06-01 14:31:00$12.76SELL4400$56,122.00----
2026-06-01 14:30:00$12.78SELL4400$56,225.40----
2026-06-01 14:29:00$12.74SELL4400$56,056.00----
2026-06-01 14:28:00$12.74SELL4400$56,034.00----
2026-06-01 14:27:00$12.77SELL4400$56,188.00----
2026-06-01 14:26:00$12.73SELL4400$55,990.00----
2026-06-01 14:25:00$12.76SELL4400$56,122.00----
2026-06-01 14:24:00$12.75SELL4400$56,084.60----
2026-06-01 14:23:00$12.75SELL4400$56,098.20----
2026-06-01 14:22:00$12.72SELL4400$55,968.00----
2026-06-01 14:21:00$12.71SELL4400$55,928.40----
2026-06-01 14:10:00$12.70SELL4400$55,880.40----
2026-06-01 14:09:00$12.71SELL4400$55,905.10----
2026-06-01 14:06:00$12.70SELL4400$55,883.10----
2026-06-01 14:05:00$12.70SELL4400$55,873.80----
2026-06-01 13:48:00$12.69SELL4400$55,836.00----
2026-06-01 13:47:00$12.74SELL4400$56,045.90----
2026-06-01 13:46:00$12.70SELL4400$55,858.00----
2026-06-01 13:33:00$12.69SELL4400$55,840.40----
2026-06-01 13:31:00$12.70SELL4400$55,880.00----
2026-06-01 13:30:00$12.71SELL4400$55,924.00----
2026-06-01 13:29:00$12.70SELL4400$55,858.00----
2026-06-01 11:53:00$12.70SELL4400$55,880.00----
2026-06-01 11:52:00$12.70SELL4400$55,879.60----
2026-06-01 11:51:00$12.70SELL4400$55,860.20----
2026-06-01 11:48:00$12.70SELL4400$55,893.60----
2026-06-01 11:47:00$12.73SELL4400$56,020.80----
2026-06-01 11:46:00$12.74SELL4400$56,034.00----
2026-06-01 11:45:00$12.71SELL4400$55,925.80----
2026-06-01 11:44:00$12.73SELL4400$55,990.00----
2026-06-01 11:43:00$12.78SELL4400$56,218.40----
2026-06-01 11:42:00$12.76SELL4400$56,122.00----
2026-06-01 11:41:00$12.70SELL4400$55,880.00----
2026-06-01 11:40:00$12.73SELL4400$55,990.00----
2026-06-01 11:39:00$12.70SELL4400$55,900.70----
2026-06-01 11:38:00$12.66SELL4400$55,682.00----
2026-06-01 11:37:00$12.65SELL4400$55,638.00----
2026-06-01 11:36:00$12.70SELL4400$55,877.80----
2026-06-01 11:35:00$12.72SELL4400$55,946.00----
2026-06-01 11:34:00$12.67SELL4400$55,748.00----
2026-06-01 11:33:00$12.71SELL4400$55,902.00----
2026-06-01 11:32:00$12.71SELL4400$55,910.40----
2026-06-01 11:31:00$12.67SELL4400$55,748.00----
2026-06-01 11:30:00$12.66SELL4400$55,682.00----
2026-06-01 11:29:00$12.68SELL4400$55,777.00----
2026-06-01 11:28:00$12.69SELL4400$55,831.60----
2026-06-01 11:27:00$12.61SELL4400$55,500.30----
2026-06-01 11:26:00$12.63SELL4400$55,550.00----
2026-06-01 11:25:00$12.54SELL4400$55,154.00----
2026-06-01 11:24:00$12.52SELL4400$55,066.00----
2026-06-01 11:23:00$12.47SELL4400$54,868.00----
2026-06-01 11:22:00$12.48SELL4400$54,918.60----
2026-06-01 11:21:00$12.47SELL4400$54,874.20----
2026-06-01 11:20:00$12.53SELL4400$55,132.00----
2026-06-01 11:19:00$12.48SELL4400$54,911.60----
2026-06-01 11:18:00$12.46SELL4400$54,802.00----
2026-06-01 11:17:00$12.48SELL4400$54,917.30----
2026-06-01 11:16:00$12.45SELL4400$54,782.20----
2026-06-01 11:15:00$12.44SELL4400$54,736.00----
2026-06-01 11:14:00$12.43SELL4400$54,692.00----
2026-06-01 11:02:00$12.45SELL4400$54,780.00----
2026-06-01 11:01:00$12.48SELL4400$54,912.00----
2026-06-01 11:00:00$12.44SELL4400$54,736.00----
2026-06-01 10:59:00$12.45SELL4400$54,780.00----
2026-06-01 09:41:00$11.06BUY4400$48,664.002026-06-01 10:59:00$12.45Sold$6,116.0012.57%0
2026-06-01 09:40:00$11.07BUY4400$48,708.002026-06-01 10:59:00$12.45Sold$6,072.0012.47%0
2026-06-01 09:39:00$11.18BUY4400$49,192.002026-06-01 10:59:00$12.45Sold$5,588.0011.36%0
2026-06-01 09:38:00$11.19BUY4400$49,236.002026-06-01 10:59:00$12.45Sold$5,544.0011.26%0
2026-06-01 09:37:00$11.22BUY4400$49,368.002026-06-01 10:59:00$12.45Sold$5,412.0010.96%0
2026-06-01 09:34:00$11.16BUY4400$49,104.002026-06-01 10:59:00$12.45Sold$5,676.0011.56%0
2026-06-01 09:33:00$11.20BUY4400$49,280.002026-06-01 10:59:00$12.45Sold$5,500.0011.16%0
2026-05-22 13:28:00$13.12SELL4180$54,841.60----
2026-05-22 12:49:00$13.09SELL4180$54,716.20----
2026-05-22 12:48:00$13.12SELL4180$54,841.60----
2026-05-22 12:47:00$13.16SELL4180$55,008.80----
2026-05-22 12:46:00$13.13SELL4180$54,883.40----
2026-05-22 12:45:00$13.11SELL4180$54,799.80----
2026-05-22 12:44:00$13.09SELL4180$54,716.20----
2026-05-22 12:43:00$13.13SELL4180$54,883.40----
2026-05-22 12:42:00$13.16SELL4180$55,008.80----
2026-05-22 12:41:00$13.18SELL4180$55,092.40----
2026-05-22 12:40:00$13.25SELL4180$55,385.00----
2026-05-22 12:39:00$13.31SELL4180$55,635.80----
2026-05-22 12:38:00$13.28SELL4180$55,510.40----
2026-05-22 12:37:00$13.34SELL4180$55,761.20----
2026-05-22 12:36:00$13.33SELL4180$55,719.40----
2026-05-22 12:35:00$13.39SELL4180$55,970.20----
2026-05-22 12:34:00$13.31SELL4180$55,635.80----
2026-05-22 12:33:00$13.27SELL4180$55,468.60----
2026-05-22 12:32:00$13.27SELL4180$55,468.60----
2026-05-22 12:31:00$13.27SELL4180$55,468.60----
2026-05-22 12:30:00$13.25SELL4180$55,385.00----
2026-05-22 12:29:00$13.27SELL4180$55,468.60----
2026-05-22 12:28:00$13.31SELL4180$55,635.80----
2026-05-22 12:27:00$13.29SELL4180$55,552.20----
2026-05-22 12:26:00$13.31SELL4180$55,635.80----
2026-05-22 12:25:00$13.32SELL4180$55,677.60----
2026-05-22 12:24:00$13.26SELL4180$55,426.80----
2026-05-22 12:23:00$13.29SELL4180$55,552.20----
2026-05-22 12:22:00$13.29SELL4180$55,552.20----
2026-05-22 12:21:00$13.26SELL4180$55,426.80----
2026-05-22 12:20:00$13.25SELL4180$55,385.00----
2026-05-22 12:19:00$13.21SELL4180$55,217.80----
2026-05-22 12:18:00$13.25SELL4180$55,385.00----
2026-05-22 12:17:00$13.25SELL4180$55,385.00----
2026-05-22 12:16:00$13.23SELL4180$55,301.40----
2026-05-22 12:15:00$13.27SELL4180$55,468.60----
2026-05-22 12:14:00$13.27SELL4180$55,468.60----
2026-05-22 12:13:00$13.28SELL4180$55,510.40----
2026-05-22 12:12:00$13.29SELL4180$55,552.20----
2026-05-22 12:11:00$13.30SELL4180$55,594.00----
2026-05-22 12:10:00$13.30SELL4180$55,594.00----
2026-05-22 12:09:00$13.25SELL4180$55,385.00----
2026-05-22 12:08:00$13.23SELL4180$55,301.40----
2026-05-22 12:07:00$13.24SELL4180$55,343.20----
2026-05-22 12:06:00$13.25SELL4180$55,385.00----
2026-05-22 12:05:00$13.26SELL4180$55,426.80----
2026-05-22 12:04:00$13.23SELL4180$55,301.40----
2026-05-22 12:03:00$13.30SELL4180$55,594.00----
2026-05-22 12:02:00$13.30SELL4180$55,594.00----
2026-05-22 12:01:00$13.28SELL4180$55,510.40----
2026-05-22 12:00:00$13.23SELL4180$55,301.40----
2026-05-22 11:59:00$13.21SELL4180$55,217.80----
2026-05-22 11:58:00$13.22SELL4180$55,259.60----
2026-05-22 11:57:00$13.22SELL4180$55,259.60----
2026-05-22 11:56:00$13.31SELL4180$55,635.80----
2026-05-22 11:55:00$13.27SELL4180$55,468.60----
2026-05-22 11:54:00$13.30SELL4180$55,594.00----
2026-05-22 11:53:00$13.22SELL4180$55,259.60----
2026-05-22 11:52:00$13.22SELL4180$55,259.60----
2026-05-22 11:51:00$13.22SELL4180$55,259.60----
2026-05-22 11:50:00$13.23SELL4180$55,301.40----
2026-05-22 11:49:00$13.18SELL4180$55,092.40----
2026-05-22 11:48:00$13.23SELL4180$55,301.40----
2026-05-22 11:47:00$13.25SELL4180$55,385.00----
2026-05-22 11:46:00$13.28SELL4180$55,510.40----
2026-05-22 11:45:00$13.29SELL4180$55,552.20----
2026-05-22 11:44:00$13.27SELL4180$55,468.60----
2026-05-22 11:43:00$13.23SELL4180$55,301.40----
2026-05-22 11:42:00$13.19SELL4180$55,134.20----
2026-05-22 11:41:00$13.18SELL4180$55,092.40----
2026-05-22 11:40:00$13.19SELL4180$55,134.20----
2026-05-22 11:39:00$13.18SELL4180$55,092.40----
2026-05-22 11:38:00$13.17SELL4180$55,050.60----
2026-05-22 11:37:00$13.13SELL4180$54,883.40----
2026-05-22 11:36:00$13.18SELL4180$55,092.40----
2026-05-22 11:35:00$13.17SELL4180$55,050.60----
2026-05-22 11:34:00$13.14SELL4180$54,925.20----
2026-05-22 11:33:00$13.13SELL4180$54,883.40----
2026-05-22 11:32:00$13.10SELL4180$54,758.00----
2026-05-22 11:31:00$13.10SELL4180$54,758.00----
2026-05-22 11:30:00$13.12SELL4180$54,841.60----
2026-05-22 11:29:00$13.14SELL4180$54,925.20----
2026-05-22 11:28:00$13.11SELL4180$54,799.80----
2026-05-22 11:27:00$13.13SELL4180$54,883.40----
2026-05-22 11:26:00$13.10SELL4180$54,758.00----
2026-05-22 11:25:00$13.12SELL4180$54,841.60----
2026-05-22 11:24:00$13.14SELL4180$54,925.20----
2026-05-22 11:23:00$13.14SELL4180$54,925.20----
2026-05-22 11:22:00$13.21SELL4180$55,217.80----
2026-05-22 11:21:00$13.27SELL4180$55,468.60----
2026-05-22 11:20:00$13.23SELL4180$55,301.40----
2026-05-22 11:19:00$13.19SELL4180$55,134.20----
2026-05-22 11:18:00$13.13SELL4180$54,883.40----
2026-05-22 11:17:00$13.11SELL4180$54,799.80----
2026-05-22 11:16:00$13.12SELL4180$54,841.60----
2026-05-22 11:15:00$13.11SELL4180$54,799.80----
2026-05-22 11:14:00$13.12SELL4180$54,841.60----
2026-05-22 11:13:00$13.14SELL4180$54,925.20----
2026-05-22 11:12:00$13.11SELL4180$54,799.80----
2026-05-22 11:11:00$13.05SELL4180$54,549.00----
2026-05-22 11:10:00$13.06SELL4180$54,590.80----
2026-05-22 11:09:00$13.06SELL4180$54,590.80----
2026-05-22 11:08:00$13.06SELL4180$54,590.80----
2026-05-22 11:07:00$13.05SELL4180$54,549.00----
2026-05-22 10:48:00$13.01SELL4180$54,381.80----
2026-05-22 10:47:00$13.10SELL4180$54,758.00----
2026-05-22 10:46:00$13.09SELL4180$54,716.20----
2026-05-22 10:45:00$13.13SELL4180$54,883.40----
2026-05-22 10:44:00$13.16SELL4180$55,008.80----
2026-05-22 10:43:00$13.21SELL4180$55,217.80----
2026-05-22 10:42:00$13.21SELL4180$55,217.80----
2026-05-22 10:41:00$13.21SELL4180$55,217.80----
2026-05-22 10:40:00$13.22SELL4180$55,259.60----
2026-05-22 10:39:00$13.19SELL4180$55,134.20----
2026-05-22 10:38:00$13.24SELL4180$55,343.20----
2026-05-22 10:37:00$13.28SELL4180$55,510.40----
2026-05-22 10:36:00$13.28SELL4180$55,510.40----
2026-05-22 10:35:00$13.18SELL4180$55,092.40----
2026-05-22 10:34:00$13.12SELL4180$54,841.60----
2026-05-22 10:33:00$13.12SELL4180$54,841.60----
2026-05-22 10:32:00$13.12SELL4180$54,841.60----
2026-05-22 10:31:00$13.09SELL4180$54,716.20----
2026-05-22 10:30:00$13.02SELL4180$54,423.60----
2026-05-22 10:29:00$13.04SELL4180$54,507.20----
2026-05-22 10:28:00$12.99SELL4180$54,298.20----
2026-05-22 10:25:00$12.95SELL4180$54,131.00----
2026-05-22 10:22:00$12.95SELL4180$54,131.00----
2026-05-22 10:21:00$12.93SELL4180$54,047.40----
2026-05-22 10:20:00$13.03SELL4180$54,465.40----
2026-05-22 10:19:00$13.08SELL4180$54,674.40----
2026-05-22 10:18:00$13.01SELL4180$54,381.80----
2026-05-22 10:17:00$13.03SELL4180$54,465.40----
2026-05-22 10:16:00$13.02SELL4180$54,423.60----
2026-05-22 10:15:00$12.93SELL4180$54,047.40----
2026-05-22 10:12:00$12.98SELL4180$54,256.40----
2026-05-22 10:11:00$12.97SELL4180$54,214.60----
2026-05-22 10:10:00$12.95SELL4180$54,131.00----
2026-05-22 10:06:00$12.97SELL4180$54,214.60----
2026-05-22 10:05:00$13.01SELL4180$54,381.80----
2026-05-22 10:04:00$12.98SELL4180$54,256.40----
2026-05-22 10:03:00$13.07SELL4180$54,632.60----
2026-05-22 10:02:00$13.01SELL4180$54,381.80----
2026-05-22 10:01:00$13.07SELL4180$54,632.60----
2026-05-22 10:00:00$13.05SELL4180$54,549.00----
2026-05-22 09:59:00$13.03SELL4180$54,465.40----
2026-05-22 09:58:00$12.89SELL4180$53,880.20----
2026-05-22 09:57:00$12.86SELL4180$53,754.80----
2026-05-22 09:56:00$12.84SELL4180$53,671.20----
2026-05-22 09:55:00$12.75SELL4180$53,295.00----
2026-05-22 09:54:00$12.65SELL4180$52,877.00----
2026-05-22 09:48:00$12.67SELL4180$52,960.60----
2026-05-22 09:47:00$12.74SELL4180$53,253.20----
2026-05-22 09:46:00$12.82SELL4180$53,587.60----
2026-05-22 09:45:00$12.80SELL4180$53,504.00----
2026-05-22 09:44:00$12.64SELL4180$52,835.20----
2026-05-22 09:43:00$12.60SELL4180$52,668.00----
2026-05-22 09:42:00$12.66SELL4180$52,918.80----
2026-05-22 09:41:00$12.75SELL4180$53,295.00----
2026-05-22 09:40:00$12.42SELL4180$51,915.60----
2026-05-22 09:39:00$12.55SELL4180$52,459.00----
2026-05-22 09:38:00$12.50SELL4180$52,250.00----
2026-05-22 09:37:00$12.44SELL4180$51,999.20----
2026-05-22 09:36:00$12.39SELL4180$51,790.20----
2026-05-22 09:35:00$12.42SELL4180$51,915.60----
2026-05-22 09:34:00$12.30SELL4180$51,414.00----
2026-05-22 09:33:00$12.29SELL4180$51,372.20----
2026-05-22 09:32:00$12.20SELL4180$50,996.00----
2026-05-22 09:31:00$12.08SELL4180$50,494.40----
2026-05-22 09:30:00$11.99SELL4180$50,118.20----
2026-05-21 15:59:00$11.41SELL4840$55,224.40----
2026-05-21 15:58:00$11.42SELL4840$55,272.80----
2026-05-21 15:57:00$11.40SELL4840$55,151.80----
2026-05-21 15:56:00$11.38SELL4840$55,055.00----
2026-05-21 15:55:00$11.29SELL4840$54,619.40----
2026-05-21 15:45:00$11.29SELL4840$54,643.60----
2026-05-21 15:44:00$11.31SELL4840$54,740.40----
2026-05-21 15:43:00$11.31SELL4840$54,740.40----
2026-05-21 15:42:00$11.30SELL4840$54,667.80----
2026-05-21 15:41:00$11.30SELL4840$54,692.00----
2026-05-21 15:40:00$11.33SELL4840$54,813.00----
2026-05-21 15:39:00$11.35SELL4840$54,909.80----
2026-05-21 15:38:00$11.37SELL4840$55,030.80----
2026-05-21 15:37:00$11.40SELL4840$55,151.80----
2026-05-21 15:36:00$11.41SELL4840$55,200.20----
2026-05-21 15:35:00$11.37SELL4840$55,012.40----
2026-05-21 15:34:00$11.36SELL4840$54,988.20----
2026-05-21 15:33:00$11.37SELL4840$55,030.80----
2026-05-21 15:32:00$11.37SELL4840$55,006.60----
2026-05-21 15:31:00$11.37SELL4840$55,006.60----
2026-05-21 15:30:00$11.37SELL4840$55,006.60----
2026-05-21 15:29:00$11.35SELL4840$54,950.50----
2026-05-21 15:28:00$11.34SELL4840$54,906.90----
2026-05-21 15:27:00$11.36SELL4840$54,982.40----
2026-05-21 15:26:00$11.37SELL4840$55,006.60----
2026-05-21 15:25:00$11.40SELL4840$55,151.80----
2026-05-21 15:24:00$11.39SELL4840$55,127.60----
2026-05-21 15:23:00$11.41SELL4840$55,220.00----
2026-05-21 15:22:00$11.41SELL4840$55,200.20----
2026-05-21 15:21:00$11.40SELL4840$55,151.80----
2026-05-21 15:20:00$11.42SELL4840$55,248.60----
2026-05-21 15:19:00$11.36SELL4840$54,994.00----
2026-05-21 15:18:00$11.35SELL4840$54,909.80----
2026-05-21 15:17:00$11.33SELL4840$54,844.00----
2026-05-21 15:16:00$11.37SELL4840$55,006.60----
2026-05-21 15:15:00$11.38SELL4840$55,079.20----
2026-05-21 15:14:00$11.37SELL4840$55,006.60----
2026-05-21 15:13:00$11.36SELL4840$54,982.40----
2026-05-21 15:12:00$11.37SELL4840$55,006.60----
2026-05-21 15:11:00$11.37SELL4840$55,006.60----
2026-05-21 15:10:00$11.37SELL4840$55,030.80----
2026-05-21 15:09:00$11.34SELL4840$54,885.60----
2026-05-21 15:08:00$11.37SELL4840$55,030.80----
2026-05-21 15:07:00$11.35SELL4840$54,920.90----
2026-05-21 15:06:00$11.35SELL4840$54,934.00----
2026-05-21 15:05:00$11.28SELL4840$54,618.90----
2026-05-21 15:04:00$11.26SELL4840$54,498.40----
2026-05-21 15:03:00$11.29SELL4840$54,643.60----
2026-05-21 15:02:00$11.27SELL4840$54,539.50----
2026-05-21 15:01:00$11.28SELL4840$54,595.70----
2026-05-21 14:57:00$11.28SELL4840$54,571.00----
2026-05-21 14:53:00$11.32SELL4840$54,788.80----
2026-05-21 14:52:00$11.30SELL4840$54,692.00----
2026-05-21 14:51:00$11.32SELL4840$54,788.80----
2026-05-21 14:50:00$11.34SELL4840$54,861.40----
2026-05-21 14:49:00$11.33SELL4840$54,837.20----
2026-05-21 14:48:00$11.34SELL4840$54,885.60----
2026-05-21 14:47:00$11.28SELL4840$54,587.90----
2026-05-21 14:46:00$11.28SELL4840$54,595.20----
2026-05-21 14:45:00$11.28SELL4840$54,595.20----
2026-05-21 14:44:00$11.30SELL4840$54,667.80----
2026-05-21 14:43:00$11.29SELL4840$54,619.40----
2026-05-21 14:42:00$11.27SELL4840$54,546.80----
2026-05-21 14:41:00$11.29SELL4840$54,619.40----
2026-05-21 14:40:00$11.30SELL4840$54,692.00----
2026-05-21 14:39:00$11.27SELL4840$54,522.60----
2026-05-21 14:38:00$11.28SELL4840$54,595.20----
2026-05-21 14:37:00$11.29SELL4840$54,643.60----
2026-05-21 14:36:00$11.28SELL4840$54,595.20----
2026-05-21 14:35:00$11.28SELL4840$54,595.20----
2026-05-21 14:34:00$11.28SELL4840$54,595.20----
2026-05-21 14:33:00$11.27SELL4840$54,546.80----
2026-05-21 14:32:00$11.31SELL4840$54,740.40----
2026-05-21 14:31:00$11.31SELL4840$54,740.40----
2026-05-21 14:30:00$11.33SELL4840$54,837.20----
2026-05-21 14:29:00$11.30SELL4840$54,692.00----
2026-05-21 14:28:00$11.29SELL4840$54,643.60----
2026-05-21 14:27:00$11.31SELL4840$54,740.40----
2026-05-21 14:26:00$11.32SELL4840$54,788.80----
2026-05-21 14:25:00$11.36SELL4840$54,982.40----
2026-05-21 14:24:00$11.36SELL4840$54,982.40----
2026-05-21 14:23:00$11.32SELL4840$54,788.80----
2026-05-21 14:22:00$11.34SELL4840$54,885.60----
2026-05-21 14:21:00$11.34SELL4840$54,885.60----
2026-05-21 14:20:00$11.38SELL4840$55,079.20----
2026-05-21 14:19:00$11.38SELL4840$55,079.20----
2026-05-21 14:18:00$11.35SELL4840$54,934.00----
2026-05-21 14:17:00$11.31SELL4840$54,740.40----
2026-05-21 14:16:00$11.29SELL4840$54,643.60----
2026-05-21 14:15:00$11.30SELL4840$54,692.00----
2026-05-21 14:14:00$11.30SELL4840$54,692.00----
2026-05-21 14:13:00$11.31SELL4840$54,740.40----
2026-05-21 14:12:00$11.32SELL4840$54,788.80----
2026-05-21 14:11:00$11.28SELL4840$54,595.20----
2026-05-21 14:10:00$11.26SELL4840$54,498.40----
2026-05-21 14:09:00$11.28SELL4840$54,595.20----
2026-05-21 14:08:00$11.27SELL4840$54,546.80----
2026-05-21 14:05:00$11.30SELL4840$54,692.00----
2026-05-21 14:04:00$11.32SELL4840$54,788.80----
2026-05-21 14:03:00$11.31SELL4840$54,740.40----
2026-05-21 14:02:00$11.31SELL4840$54,740.40----
2026-05-21 14:01:00$11.29SELL4840$54,643.60----
2026-05-21 13:57:00$11.29SELL4840$54,643.60----
2026-05-21 13:56:00$11.32SELL4840$54,788.80----
2026-05-21 13:55:00$11.36SELL4840$54,982.40----
2026-05-21 13:54:00$11.37SELL4840$55,030.80----
2026-05-21 13:53:00$11.37SELL4840$55,030.80----
2026-05-21 13:52:00$11.33SELL4840$54,837.20----
2026-05-21 13:51:00$11.36SELL4840$54,982.40----
2026-05-21 13:50:00$11.41SELL4840$55,224.40----
2026-05-21 13:49:00$11.39SELL4840$55,127.60----
2026-05-21 13:48:00$11.37SELL4840$55,030.80----
2026-05-21 13:47:00$11.34SELL4840$54,885.60----
2026-05-21 13:46:00$11.33SELL4840$54,837.20----
2026-05-21 13:45:00$11.33SELL4840$54,837.20----
2026-05-21 13:44:00$11.31SELL4840$54,740.40----
2026-05-21 13:43:00$11.31SELL4840$54,740.40----
2026-05-21 13:42:00$11.32SELL4840$54,788.80----
2026-05-21 13:41:00$11.34SELL4840$54,885.60----
2026-05-21 13:40:00$11.29SELL4840$54,643.60----
2026-05-21 13:39:00$11.28SELL4840$54,595.20----
2026-05-21 13:38:00$11.27SELL4840$54,546.80----
2026-05-21 13:37:00$11.22SELL4840$54,304.80----
2026-05-21 13:36:00$11.22SELL4840$54,304.80----
2026-05-21 13:35:00$11.23SELL4840$54,353.20----
2026-05-21 13:34:00$11.21SELL4840$54,256.40----
2026-05-21 13:33:00$11.19SELL4840$54,159.60----
2026-05-21 13:32:00$11.21SELL4840$54,256.40----
2026-05-21 13:31:00$11.22SELL4840$54,304.80----
2026-05-21 13:30:00$11.18SELL4840$54,111.20----
2026-05-21 13:29:00$11.15SELL4840$53,966.00----
2026-05-21 13:28:00$11.19SELL4840$54,159.60----
2026-05-21 13:27:00$11.19SELL4840$54,159.60----
2026-05-21 13:26:00$11.20SELL4840$54,208.00----
2026-05-21 13:25:00$11.22SELL4840$54,304.80----
2026-05-21 13:24:00$11.16SELL4840$54,014.40----
2026-05-21 13:22:00$11.16SELL4840$54,014.40----
2026-05-21 13:21:00$11.17SELL4840$54,062.80----
2026-05-21 13:20:00$11.18SELL4840$54,111.20----
2026-05-21 13:19:00$11.20SELL4840$54,208.00----
2026-05-21 13:18:00$11.21SELL4840$54,256.40----
2026-05-21 13:17:00$11.15SELL4840$53,966.00----
2026-05-21 13:16:00$11.27SELL4840$54,546.80----
2026-05-21 13:15:00$11.18SELL4840$54,111.20----
2026-05-21 13:14:00$11.17SELL4840$54,062.80----
2026-05-21 13:13:00$11.16SELL4840$54,014.40----
2026-05-21 13:12:00$11.16SELL4840$54,014.40----
2026-05-21 13:11:00$11.17SELL4840$54,062.80----
2026-05-21 13:10:00$11.22SELL4840$54,304.80----
2026-05-21 13:00:00$11.20SELL4840$54,208.00----
2026-05-21 12:59:00$11.16SELL4840$54,014.40----
2026-05-21 12:57:00$11.15SELL4840$53,966.00----
2026-05-21 12:56:00$11.16SELL4840$54,014.40----
2026-05-21 12:55:00$11.16SELL4840$54,014.40----
2026-05-21 12:54:00$11.15SELL4840$53,966.00----
2026-05-21 12:53:00$11.16SELL4840$54,014.40----
2026-05-21 12:52:00$11.17SELL4840$54,062.80----
2026-05-21 12:51:00$11.17SELL4840$54,062.80----
2026-05-21 12:49:00$11.16SELL4840$54,014.40----
2026-05-21 12:48:00$11.17SELL4840$54,062.80----
2026-05-21 12:47:00$11.17SELL4840$54,062.80----
2026-05-21 12:46:00$11.17SELL4840$54,062.80----
2026-05-21 12:45:00$11.21SELL4840$54,256.40----
2026-05-21 12:44:00$11.20SELL4840$54,208.00----
2026-05-21 12:43:00$11.18SELL4840$54,111.20----
2026-05-21 12:42:00$11.20SELL4840$54,208.00----
2026-05-21 12:41:00$11.17SELL4840$54,062.80----
2026-05-21 12:40:00$11.19SELL4840$54,159.60----
2026-05-21 12:39:00$11.19SELL4840$54,159.60----
2026-05-21 12:38:00$11.19SELL4840$54,159.60----
2026-05-21 12:37:00$11.20SELL4840$54,208.00----
2026-05-21 12:36:00$11.20SELL4840$54,208.00----
2026-05-21 12:35:00$11.22SELL4840$54,304.80----
2026-05-21 12:34:00$11.22SELL4840$54,304.80----
2026-05-21 12:33:00$11.25SELL4840$54,450.00----
2026-05-21 12:32:00$11.27SELL4840$54,546.80----
2026-05-21 12:31:00$11.28SELL4840$54,595.20----
2026-05-21 12:30:00$11.27SELL4840$54,546.80----
2026-05-21 12:29:00$11.24SELL4840$54,401.60----
2026-05-21 12:28:00$11.23SELL4840$54,353.20----
2026-05-21 12:27:00$11.23SELL4840$54,353.20----
2026-05-21 12:26:00$11.22SELL4840$54,304.80----
2026-05-21 12:25:00$11.22SELL4840$54,304.80----
2026-05-21 12:24:00$11.22SELL4840$54,304.80----
2026-05-21 12:23:00$11.22SELL4840$54,304.80----
2026-05-21 12:22:00$11.17SELL4840$54,062.80----
2026-05-21 12:21:00$11.20SELL4840$54,208.00----
2026-05-21 12:20:00$11.23SELL4840$54,353.20----
2026-05-21 12:19:00$11.23SELL4840$54,353.20----
2026-05-21 12:18:00$11.26SELL4840$54,498.40----
2026-05-21 12:17:00$11.24SELL4840$54,401.60----
2026-05-21 12:16:00$11.24SELL4840$54,401.60----
2026-05-21 12:15:00$11.22SELL4840$54,304.80----
2026-05-21 12:14:00$11.23SELL4840$54,353.20----
2026-05-21 12:13:00$11.28SELL4840$54,595.20----
2026-05-21 12:12:00$11.25SELL4840$54,450.00----
2026-05-21 12:11:00$11.25SELL4840$54,450.00----
2026-05-21 12:10:00$11.26SELL4840$54,498.40----
2026-05-21 12:09:00$11.24SELL4840$54,401.60----
2026-05-21 12:08:00$11.21SELL4840$54,256.40----
2026-05-21 12:07:00$11.17SELL4840$54,062.80----
2026-05-21 12:06:00$11.17SELL4840$54,062.80----
2026-05-21 12:05:00$11.17SELL4840$54,062.80----
2026-05-21 12:04:00$11.17SELL4840$54,062.80----
2026-05-21 12:03:00$11.17SELL4840$54,062.80----
2026-05-21 11:02:00$11.18SELL4840$54,111.20----
2026-05-21 11:01:00$11.16SELL4840$54,014.40----
2026-05-21 11:00:00$11.20SELL4840$54,208.00----
2026-05-21 10:59:00$11.19SELL4840$54,159.60----
2026-05-21 10:58:00$11.15SELL4840$53,966.00----
2026-05-21 10:57:00$11.20SELL4840$54,208.00----
2026-05-21 10:56:00$11.15SELL4840$53,966.00----
2026-05-21 10:55:00$11.22SELL4840$54,304.80----
2026-05-21 10:11:00$11.21SELL4840$54,256.40----
2026-05-21 10:10:00$11.22SELL4840$54,304.80----
2026-05-21 10:09:00$11.26SELL4840$54,498.40----
2026-05-21 10:08:00$11.22SELL4840$54,304.80----
2026-05-21 10:07:00$11.08SELL4840$53,627.20----
2026-05-21 10:06:00$11.10SELL4840$53,724.00----
2026-05-21 10:02:00$11.08SELL4840$53,627.20----
2026-05-20 10:13:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 10:12:00$9.33BUY5350$49,915.502026-05-21 10:02:00$11.08Sold$9,362.5018.76%1
2026-05-20 10:11:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 10:10:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 10:01:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 10:00:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:59:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:58:00$9.28BUY5350$49,648.002026-05-21 10:02:00$11.08Sold$9,630.0019.4%1
2026-05-20 09:57:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:56:00$9.23BUY5350$49,380.502026-05-21 10:02:00$11.08Sold$9,897.5020.04%1
2026-05-20 09:55:00$9.20BUY5350$49,220.002026-05-21 10:02:00$11.08Sold$10,058.0020.43%1
2026-05-20 09:54:00$9.25BUY5350$49,487.502026-05-21 10:02:00$11.08Sold$9,790.5019.78%1
2026-05-20 09:53:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:52:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:51:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:50:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:49:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:48:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:47:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-20 09:45:00$9.30BUY5350$49,755.002026-05-21 10:02:00$11.08Sold$9,523.0019.14%1
2026-05-20 09:44:00$9.29BUY5350$49,701.502026-05-21 10:02:00$11.08Sold$9,576.5019.27%1
2026-05-20 09:43:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:42:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:41:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:39:00$9.31BUY5350$49,808.502026-05-21 10:02:00$11.08Sold$9,469.5019.01%1
2026-05-20 09:38:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:37:00$9.34BUY5350$49,969.002026-05-21 10:02:00$11.08Sold$9,309.0018.63%1
2026-05-20 09:36:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:35:00$9.23BUY5350$49,380.502026-05-21 10:02:00$11.08Sold$9,897.5020.04%1
2026-05-20 09:34:00$9.26BUY5350$49,541.002026-05-21 10:02:00$11.08Sold$9,737.0019.65%1
2026-05-20 09:33:00$9.27BUY5350$49,594.502026-05-21 10:02:00$11.08Sold$9,683.5019.53%1
2026-05-20 09:31:00$9.32BUY5350$49,862.002026-05-21 10:02:00$11.08Sold$9,416.0018.88%1
2026-05-20 09:30:00$9.35BUY5350$50,022.502026-05-21 10:02:00$11.08Sold$9,255.5018.5%1
2026-05-19 15:59:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 15:58:00$9.24BUY5220$48,206.702026-05-21 10:02:00$11.08Sold$9,630.9019.98%2
2026-05-19 15:57:00$9.24BUY5220$48,206.702026-05-21 10:02:00$11.08Sold$9,630.9019.98%2
2026-05-19 15:56:00$9.25BUY5220$48,258.902026-05-21 10:02:00$11.08Sold$9,578.7019.85%2
2026-05-19 15:55:00$9.25BUY5220$48,284.502026-05-21 10:02:00$11.08Sold$9,553.1219.79%2
2026-05-19 15:54:00$9.27BUY5220$48,363.302026-05-21 10:02:00$11.08Sold$9,474.3019.59%2
2026-05-19 15:53:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:52:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:51:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 15:50:00$9.30BUY5220$48,519.902026-05-21 10:02:00$11.08Sold$9,317.7019.2%2
2026-05-19 15:49:00$9.29BUY5220$48,467.702026-05-21 10:02:00$11.08Sold$9,369.9019.33%2
2026-05-19 15:48:00$9.28BUY5220$48,465.602026-05-21 10:02:00$11.08Sold$9,371.9919.34%2
2026-05-19 15:47:00$9.29BUY5220$48,506.902026-05-21 10:02:00$11.08Sold$9,330.7519.24%2
2026-05-19 15:46:00$9.28BUY5220$48,415.502026-05-21 10:02:00$11.08Sold$9,422.1019.46%2
2026-05-19 15:45:00$9.29BUY5220$48,491.702026-05-21 10:02:00$11.08Sold$9,345.8919.27%2
2026-05-19 15:44:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:43:00$9.31BUY5220$48,585.102026-05-21 10:02:00$11.08Sold$9,252.4519.04%2
2026-05-19 15:42:00$9.31BUY5220$48,583.102026-05-21 10:02:00$11.08Sold$9,254.5419.05%2
2026-05-19 15:41:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:40:00$9.31BUY5220$48,572.102026-05-21 10:02:00$11.08Sold$9,265.5019.08%2
2026-05-19 15:39:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:38:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 15:37:00$9.33BUY5220$48,686.902026-05-21 10:02:00$11.08Sold$9,150.6618.79%2
2026-05-19 15:36:00$9.34BUY5220$48,728.702026-05-21 10:02:00$11.08Sold$9,108.9018.69%2
2026-05-19 15:35:00$9.34BUY5220$48,755.302026-05-21 10:02:00$11.08Sold$9,082.2818.63%2
2026-05-19 15:34:00$9.35BUY5220$48,780.902026-05-21 10:02:00$11.08Sold$9,056.7018.57%2
2026-05-19 15:33:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:32:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:31:00$9.36BUY5220$48,833.102026-05-21 10:02:00$11.08Sold$9,004.5018.44%2
2026-05-19 15:30:00$9.35BUY5220$48,780.902026-05-21 10:02:00$11.08Sold$9,056.7018.57%2
2026-05-19 15:29:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:28:00$9.32BUY5220$48,661.902026-05-21 10:02:00$11.08Sold$9,175.7218.86%2
2026-05-19 15:27:00$9.33BUY5220$48,676.502026-05-21 10:02:00$11.08Sold$9,161.1018.82%2
2026-05-19 15:26:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 15:25:00$9.32BUY5220$48,624.302026-05-21 10:02:00$11.08Sold$9,213.3018.95%2
2026-05-19 15:24:00$9.36BUY5220$48,848.202026-05-21 10:02:00$11.08Sold$8,989.3618.4%2
2026-05-19 13:49:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 13:48:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 13:47:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 13:46:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 13:45:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 12:43:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:42:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:41:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 12:40:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:39:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:38:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 12:37:00$9.33BUY5220$48,702.602026-05-21 10:02:00$11.08Sold$9,135.0018.76%2
2026-05-19 12:36:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 12:35:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 12:34:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 12:33:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 12:32:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:31:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:30:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:29:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:28:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 12:27:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:26:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:25:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:24:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:23:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:22:00$9.17BUY5220$47,867.402026-05-21 10:02:00$11.08Sold$9,970.2020.83%2
2026-05-19 12:21:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:20:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:19:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:18:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:17:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 12:16:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:15:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:14:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:13:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:12:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:11:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 12:10:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 12:09:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 12:08:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 12:07:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:06:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 12:05:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 12:04:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 12:03:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 12:02:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 12:01:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 12:00:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:59:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:58:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:57:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:56:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 11:55:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 11:54:00$9.19BUY5220$47,971.802026-05-21 10:02:00$11.08Sold$9,865.8020.57%2
2026-05-19 11:53:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:52:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:51:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:50:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:49:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:48:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:47:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:46:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:45:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:44:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:43:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:42:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:41:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:40:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:39:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:38:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:37:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 11:36:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:35:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:34:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:33:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:32:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:31:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:30:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:29:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:28:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:27:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:26:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 11:25:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:24:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:23:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:22:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:21:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 11:20:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:19:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:18:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:17:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:16:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:15:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 11:14:00$9.30BUY5220$48,546.002026-05-21 10:02:00$11.08Sold$9,291.6019.14%2
2026-05-19 11:13:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 11:12:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 11:11:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:10:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:09:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:08:00$9.21BUY5220$48,076.202026-05-21 10:02:00$11.08Sold$9,761.4020.3%2
2026-05-19 11:07:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 11:06:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 11:05:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 11:04:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 11:03:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 11:02:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 11:01:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 11:00:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:59:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:58:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:57:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:56:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:55:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:54:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:53:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:52:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:51:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:50:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 10:49:00$9.25BUY5220$48,285.002026-05-21 10:02:00$11.08Sold$9,552.6019.78%2
2026-05-19 10:48:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:47:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:46:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:45:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:44:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:43:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 10:42:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 10:41:00$9.33BUY5220$48,702.602026-05-21 10:02:00$11.08Sold$9,135.0018.76%2
2026-05-19 10:40:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 10:39:00$9.31BUY5220$48,598.202026-05-21 10:02:00$11.08Sold$9,239.4019.01%2
2026-05-19 10:38:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 10:37:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:36:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:35:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:34:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 10:33:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:32:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:31:00$9.30BUY5220$48,546.002026-05-21 10:02:00$11.08Sold$9,291.6019.14%2
2026-05-19 10:30:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:29:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:28:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:27:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:26:00$9.24BUY5220$48,232.802026-05-21 10:02:00$11.08Sold$9,604.8019.91%2
2026-05-19 10:25:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:24:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:23:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:22:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:21:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:20:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:19:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:18:00$9.23BUY5220$48,180.602026-05-21 10:02:00$11.08Sold$9,657.0020.04%2
2026-05-19 10:17:00$9.16BUY5220$47,815.202026-05-21 10:02:00$11.08Sold$10,022.4020.96%2
2026-05-19 10:16:00$9.18BUY5220$47,919.602026-05-21 10:02:00$11.08Sold$9,918.0020.7%2
2026-05-19 10:15:00$9.20BUY5220$48,024.002026-05-21 10:02:00$11.08Sold$9,813.6020.43%2
2026-05-19 10:14:00$9.22BUY5220$48,128.402026-05-21 10:02:00$11.08Sold$9,709.2020.17%2
2026-05-19 10:13:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:12:00$9.28BUY5220$48,441.602026-05-21 10:02:00$11.08Sold$9,396.0019.4%2
2026-05-19 10:11:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:10:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:09:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:08:00$9.26BUY5220$48,337.202026-05-21 10:02:00$11.08Sold$9,500.4019.65%2
2026-05-19 10:07:00$9.27BUY5220$48,389.402026-05-21 10:02:00$11.08Sold$9,448.2019.53%2
2026-05-19 10:06:00$9.29BUY5220$48,493.802026-05-21 10:02:00$11.08Sold$9,343.8019.27%2
2026-05-19 10:05:00$9.34BUY5220$48,754.802026-05-21 10:02:00$11.08Sold$9,082.8018.63%2
2026-05-19 10:04:00$9.41BUY5220$49,120.202026-05-21 10:02:00$11.08Sold$8,717.4017.75%2
2026-05-19 10:03:00$9.36BUY5220$48,859.202026-05-21 10:02:00$11.08Sold$8,978.4018.38%2
2026-05-19 10:02:00$9.32BUY5220$48,650.402026-05-21 10:02:00$11.08Sold$9,187.2018.88%2
2026-05-19 10:01:00$9.35BUY5220$48,807.002026-05-21 10:02:00$11.08Sold$9,030.6018.5%2
2026-05-19 10:00:00$9.38BUY5220$48,963.602026-05-21 10:02:00$11.08Sold$8,874.0018.12%2
2026-05-19 09:59:00$9.40BUY5220$49,068.002026-05-21 10:02:00$11.08Sold$8,769.6017.87%2
2026-05-19 09:58:00$9.38BUY5220$48,963.602026-05-21 10:02:00$11.08Sold$8,874.0018.12%2
2026-05-19 09:57:00$9.40BUY5220$49,068.002026-05-21 10:02:00$11.08Sold$8,769.6017.87%2
2026-05-19 09:56:00$9.37BUY5220$48,911.402026-05-21 10:02:00$11.08Sold$8,926.2018.25%2
2026-05-19 09:55:00$9.48BUY5220$49,485.602026-05-21 10:02:00$11.08Sold$8,352.0016.88%2
2026-05-19 09:54:00$9.52BUY5220$49,694.402026-05-21 10:02:00$11.08Sold$8,143.2016.39%2
2026-05-19 09:53:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:52:00$9.52BUY5220$49,694.402026-05-21 10:02:00$11.08Sold$8,143.2016.39%2
2026-05-19 09:51:00$9.48BUY5220$49,485.602026-05-21 10:02:00$11.08Sold$8,352.0016.88%2
2026-05-19 09:50:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:49:00$9.54BUY5220$49,798.802026-05-21 10:02:00$11.08Sold$8,038.8016.14%2
2026-05-19 09:48:00$9.56BUY5220$49,903.202026-05-21 10:02:00$11.08Sold$7,934.4015.9%2
2026-05-19 09:47:00$9.54BUY5220$49,798.802026-05-21 10:02:00$11.08Sold$8,038.8016.14%2
2026-05-19 09:46:00$9.47BUY5220$49,433.402026-05-21 10:02:00$11.08Sold$8,404.2017%2
2026-05-19 09:45:00$9.46BUY5220$49,381.202026-05-21 10:02:00$11.08Sold$8,456.4017.12%2
2026-05-19 09:44:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:43:00$9.53BUY5220$49,746.602026-05-21 10:02:00$11.08Sold$8,091.0016.26%2
2026-05-19 09:42:00$9.53BUY5220$49,746.602026-05-21 10:02:00$11.08Sold$8,091.0016.26%2
2026-05-19 09:41:00$9.49BUY5220$49,537.802026-05-21 10:02:00$11.08Sold$8,299.8016.75%2
2026-05-19 09:40:00$9.57BUY5220$49,955.402026-05-21 10:02:00$11.08Sold$7,882.2015.78%2
2026-05-19 09:35:00$9.63BUY5220$50,268.602026-05-21 10:02:00$11.08Sold$7,569.0015.06%2
2026-05-19 09:34:00$9.57BUY5220$49,955.402026-05-21 10:02:00$11.08Sold$7,882.2015.78%2
2026-05-19 09:33:00$9.60BUY5220$50,112.002026-05-21 10:02:00$11.08Sold$7,725.6015.42%2
2026-05-19 09:32:00$9.60BUY5220$50,112.002026-05-21 10:02:00$11.08Sold$7,725.6015.42%2
2026-05-19 09:31:00$9.58BUY5220$50,007.602026-05-21 10:02:00$11.08Sold$7,830.0015.66%2
2026-05-19 09:30:00$9.59BUY5220$50,059.802026-05-21 10:02:00$11.08Sold$7,777.8015.54%2
2026-05-18 15:59:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:58:00$9.75BUY4850$47,263.202026-05-21 10:02:00$11.08Sold$6,474.7513.7%3
2026-05-18 15:57:00$9.76BUY4850$47,336.002026-05-21 10:02:00$11.08Sold$6,402.0013.52%3
2026-05-18 15:56:00$9.78BUY4850$47,408.802026-05-21 10:02:00$11.08Sold$6,329.2513.35%3
2026-05-18 15:52:00$9.77BUY4850$47,360.202026-05-21 10:02:00$11.08Sold$6,377.7513.47%3
2026-05-18 15:51:00$9.77BUY4850$47,384.502026-05-21 10:02:00$11.08Sold$6,353.5013.41%3
2026-05-18 15:50:00$9.74BUY4850$47,214.802026-05-21 10:02:00$11.08Sold$6,523.2513.82%3
2026-05-18 15:49:00$9.73BUY4850$47,190.502026-05-21 10:02:00$11.08Sold$6,547.5013.87%3
2026-05-18 15:48:00$9.71BUY4850$47,104.202026-05-21 10:02:00$11.08Sold$6,633.8314.08%3
2026-05-18 15:47:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:46:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:45:00$9.74BUY4850$47,239.002026-05-21 10:02:00$11.08Sold$6,499.0013.76%3
2026-05-18 15:44:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:43:00$9.69BUY4850$46,998.002026-05-21 10:02:00$11.08Sold$6,740.0414.34%3
2026-05-18 15:42:00$9.72BUY4850$47,117.802026-05-21 10:02:00$11.08Sold$6,620.2514.05%3
2026-05-18 15:41:00$9.73BUY4850$47,190.502026-05-21 10:02:00$11.08Sold$6,547.5013.87%3
2026-05-18 15:40:00$9.75BUY4850$47,275.402026-05-21 10:02:00$11.08Sold$6,462.6213.67%3
2026-05-18 15:39:00$9.76BUY4850$47,325.802026-05-21 10:02:00$11.08Sold$6,412.1913.55%3
2026-05-18 15:38:00$9.77BUY4850$47,360.202026-05-21 10:02:00$11.08Sold$6,377.7513.47%3
2026-05-18 15:37:00$9.76BUY4850$47,349.102026-05-21 10:02:00$11.08Sold$6,388.9013.49%3
2026-05-18 15:35:00$9.76BUY4850$47,336.002026-05-21 10:02:00$11.08Sold$6,402.0013.52%3
2026-05-18 15:34:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:33:00$9.73BUY4850$47,166.202026-05-21 10:02:00$11.08Sold$6,571.7513.93%3
2026-05-18 15:32:00$9.75BUY4850$47,284.102026-05-21 10:02:00$11.08Sold$6,453.9013.65%3
2026-05-18 15:31:00$9.71BUY4850$47,093.502026-05-21 10:02:00$11.08Sold$6,644.5014.11%3
2026-05-18 15:30:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:29:00$9.67BUY4850$46,889.302026-05-21 10:02:00$11.08Sold$6,848.6914.61%3
2026-05-18 15:28:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 15:27:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 15:26:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:25:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 15:24:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:23:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 15:22:00$9.68BUY4850$46,927.602026-05-21 10:02:00$11.08Sold$6,810.3714.51%3
2026-05-18 15:21:00$9.69BUY4850$46,993.102026-05-21 10:02:00$11.08Sold$6,744.9014.35%3
2026-05-18 15:20:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 15:19:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 15:18:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:17:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 15:16:00$9.67BUY4850$46,899.502026-05-21 10:02:00$11.08Sold$6,838.5014.58%3
2026-05-18 15:15:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:14:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 15:13:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:12:00$9.71BUY4850$47,093.502026-05-21 10:02:00$11.08Sold$6,644.5014.11%3
2026-05-18 15:11:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 15:10:00$9.69BUY4850$46,972.202026-05-21 10:02:00$11.08Sold$6,765.7514.4%3
2026-05-18 15:09:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 15:08:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 15:07:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 15:06:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 15:05:00$9.65BUY4850$46,817.102026-05-21 10:02:00$11.08Sold$6,920.9514.78%3
2026-05-18 15:04:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 15:03:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 15:02:00$9.76BUY4850$47,332.102026-05-21 10:02:00$11.08Sold$6,405.8813.53%3
2026-05-18 15:01:00$9.75BUY4850$47,287.502026-05-21 10:02:00$11.08Sold$6,450.5013.64%3
2026-05-18 15:00:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 14:59:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 14:58:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:57:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:56:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:55:00$9.55BUY4850$46,316.002026-05-21 10:02:00$11.08Sold$7,421.9616.02%3
2026-05-18 14:54:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:53:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:52:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:51:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 14:50:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:49:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:48:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:47:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 14:46:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 14:45:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 14:44:00$9.54BUY4850$46,250.602026-05-21 10:02:00$11.08Sold$7,487.4316.19%3
2026-05-18 14:43:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:42:00$9.52BUY4850$46,189.002026-05-21 10:02:00$11.08Sold$7,549.0216.34%3
2026-05-18 14:41:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:40:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:39:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:38:00$9.52BUY4850$46,169.102026-05-21 10:02:00$11.08Sold$7,568.9116.39%3
2026-05-18 14:37:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 14:36:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:35:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 14:34:00$9.54BUY4850$46,269.502026-05-21 10:02:00$11.08Sold$7,468.5116.14%3
2026-05-18 14:33:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 14:32:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:31:00$9.54BUY4850$46,248.602026-05-21 10:02:00$11.08Sold$7,489.3716.19%3
2026-05-18 14:30:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:29:00$9.50BUY4850$46,086.602026-05-21 10:02:00$11.08Sold$7,651.3616.6%3
2026-05-18 14:28:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 14:27:00$9.48BUY4850$45,975.602026-05-21 10:02:00$11.08Sold$7,762.4316.88%3
2026-05-18 14:26:00$9.49BUY4850$46,002.202026-05-21 10:02:00$11.08Sold$7,735.7516.82%3
2026-05-18 14:25:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 14:24:00$9.52BUY4850$46,172.002026-05-21 10:02:00$11.08Sold$7,566.0016.39%3
2026-05-18 14:23:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 14:22:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 14:21:00$9.51BUY4850$46,124.002026-05-21 10:02:00$11.08Sold$7,614.0216.51%3
2026-05-18 14:20:00$9.51BUY4850$46,123.002026-05-21 10:02:00$11.08Sold$7,614.9916.51%3
2026-05-18 14:19:00$9.53BUY4850$46,197.702026-05-21 10:02:00$11.08Sold$7,540.3016.32%3
2026-05-18 14:18:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 14:17:00$9.57BUY4850$46,413.002026-05-21 10:02:00$11.08Sold$7,324.9615.78%3
2026-05-18 14:16:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 14:15:00$9.58BUY4850$46,442.602026-05-21 10:02:00$11.08Sold$7,295.3715.71%3
2026-05-18 14:14:00$9.58BUY4850$46,461.602026-05-21 10:02:00$11.08Sold$7,276.4515.66%3
2026-05-18 14:13:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 14:12:00$9.58BUY4850$46,460.102026-05-21 10:02:00$11.08Sold$7,277.9115.66%3
2026-05-18 14:11:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:10:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 14:09:00$9.58BUY4850$46,456.202026-05-21 10:02:00$11.08Sold$7,281.7915.67%3
2026-05-18 14:08:00$9.57BUY4850$46,414.002026-05-21 10:02:00$11.08Sold$7,323.9815.78%3
2026-05-18 14:07:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 14:06:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:05:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:04:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:03:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 14:02:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 14:01:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 14:00:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:59:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:58:00$9.62BUY4850$46,659.902026-05-21 10:02:00$11.08Sold$7,078.0915.17%3
2026-05-18 13:57:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 13:56:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 13:55:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 13:54:00$9.62BUY4850$46,661.902026-05-21 10:02:00$11.08Sold$7,076.1515.16%3
2026-05-18 13:53:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:52:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:51:00$9.59BUY4850$46,506.602026-05-21 10:02:00$11.08Sold$7,231.3515.55%3
2026-05-18 13:50:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:49:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 13:48:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 13:47:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:46:00$9.57BUY4850$46,399.002026-05-21 10:02:00$11.08Sold$7,339.0215.82%3
2026-05-18 13:45:00$9.59BUY4850$46,499.402026-05-21 10:02:00$11.08Sold$7,238.6215.57%3
2026-05-18 13:44:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:43:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 13:42:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 13:41:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 13:40:00$9.53BUY4850$46,221.002026-05-21 10:02:00$11.08Sold$7,517.0216.26%3
2026-05-18 13:39:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 13:38:00$9.53BUY4850$46,212.702026-05-21 10:02:00$11.08Sold$7,525.2616.28%3
2026-05-18 13:37:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 13:36:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 13:35:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 13:34:00$9.57BUY4850$46,405.802026-05-21 10:02:00$11.08Sold$7,332.2315.8%3
2026-05-18 13:33:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 13:32:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 13:31:00$9.59BUY4850$46,497.902026-05-21 10:02:00$11.08Sold$7,240.0815.57%3
2026-05-18 13:30:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:29:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 13:28:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:27:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:26:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:25:00$9.58BUY4850$46,480.002026-05-21 10:02:00$11.08Sold$7,258.0215.62%3
2026-05-18 13:24:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:23:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 13:22:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 13:21:00$9.59BUY4850$46,511.502026-05-21 10:02:00$11.08Sold$7,226.5015.54%3
2026-05-18 13:20:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 13:19:00$9.60BUY4850$46,556.602026-05-21 10:02:00$11.08Sold$7,181.4015.43%3
2026-05-18 13:18:00$9.59BUY4850$46,514.902026-05-21 10:02:00$11.08Sold$7,223.1115.53%3
2026-05-18 13:17:00$9.60BUY4850$46,560.002026-05-21 10:02:00$11.08Sold$7,178.0015.42%3
2026-05-18 13:16:00$9.61BUY4850$46,607.002026-05-21 10:02:00$11.08Sold$7,130.9515.3%3
2026-05-18 13:15:00$9.61BUY4850$46,603.602026-05-21 10:02:00$11.08Sold$7,134.3515.31%3
2026-05-18 13:14:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:13:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:12:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 13:11:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 13:10:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 13:09:00$9.63BUY4850$46,702.102026-05-21 10:02:00$11.08Sold$7,035.8915.07%3
2026-05-18 13:08:00$9.65BUY4850$46,795.702026-05-21 10:02:00$11.08Sold$6,942.2914.84%3
2026-05-18 13:07:00$9.66BUY4850$46,844.202026-05-21 10:02:00$11.08Sold$6,893.7914.72%3
2026-05-18 13:06:00$9.67BUY4850$46,896.102026-05-21 10:02:00$11.08Sold$6,841.9014.59%3
2026-05-18 13:05:00$9.67BUY4850$46,892.702026-05-21 10:02:00$11.08Sold$6,845.2914.6%3
2026-05-18 13:04:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 13:03:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 13:02:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 13:01:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 13:00:00$9.62BUY4850$46,656.502026-05-21 10:02:00$11.08Sold$7,081.4915.18%3
2026-05-18 12:59:00$9.63BUY4850$46,698.702026-05-21 10:02:00$11.08Sold$7,039.2915.07%3
2026-05-18 12:58:00$9.63BUY4850$46,702.102026-05-21 10:02:00$11.08Sold$7,035.8915.07%3
2026-05-18 12:57:00$9.61BUY4850$46,609.002026-05-21 10:02:00$11.08Sold$7,129.0215.3%3
2026-05-18 12:56:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 12:55:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 12:54:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 12:53:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 12:52:00$9.60BUY4850$46,560.002026-05-21 10:02:00$11.08Sold$7,178.0015.42%3
2026-05-18 12:51:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 12:50:00$9.50BUY4850$46,075.002026-05-21 10:02:00$11.08Sold$7,663.0016.63%3
2026-05-18 12:49:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:48:00$9.50BUY4850$46,082.802026-05-21 10:02:00$11.08Sold$7,655.2416.61%3
2026-05-18 12:47:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:46:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:45:00$9.50BUY4850$46,077.402026-05-21 10:02:00$11.08Sold$7,660.5716.63%3
2026-05-18 12:44:00$9.49BUY4850$46,037.202026-05-21 10:02:00$11.08Sold$7,700.8316.73%3
2026-05-18 12:43:00$9.50BUY4850$46,050.802026-05-21 10:02:00$11.08Sold$7,687.2516.69%3
2026-05-18 12:42:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:41:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:40:00$9.51BUY4850$46,126.902026-05-21 10:02:00$11.08Sold$7,611.1116.5%3
2026-05-18 12:39:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:38:00$9.53BUY4850$46,213.702026-05-21 10:02:00$11.08Sold$7,524.2916.28%3
2026-05-18 12:37:00$9.52BUY4850$46,147.802026-05-21 10:02:00$11.08Sold$7,590.2516.45%3
2026-05-18 12:36:00$9.53BUY4850$46,198.202026-05-21 10:02:00$11.08Sold$7,539.8116.32%3
2026-05-18 12:35:00$9.50BUY4850$46,077.902026-05-21 10:02:00$11.08Sold$7,660.0916.62%3
2026-05-18 12:34:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:33:00$9.51BUY4850$46,099.202026-05-21 10:02:00$11.08Sold$7,638.7516.57%3
2026-05-18 12:32:00$9.49BUY4850$46,002.202026-05-21 10:02:00$11.08Sold$7,735.7516.82%3
2026-05-18 12:31:00$9.47BUY4850$45,929.502026-05-21 10:02:00$11.08Sold$7,808.5017%3
2026-05-18 12:30:00$9.46BUY4850$45,874.202026-05-21 10:02:00$11.08Sold$7,863.7917.14%3
2026-05-18 12:29:00$9.46BUY4850$45,901.902026-05-21 10:02:00$11.08Sold$7,836.1517.07%3
2026-05-18 12:28:00$9.47BUY4850$45,929.502026-05-21 10:02:00$11.08Sold$7,808.5017%3
2026-05-18 12:27:00$9.49BUY4850$46,026.502026-05-21 10:02:00$11.08Sold$7,711.5016.75%3
2026-05-18 12:26:00$9.48BUY4850$45,953.802026-05-21 10:02:00$11.08Sold$7,784.2516.94%3
2026-05-18 12:25:00$9.50BUY4850$46,081.802026-05-21 10:02:00$11.08Sold$7,656.2116.61%3
2026-05-18 12:24:00$9.53BUY4850$46,213.702026-05-21 10:02:00$11.08Sold$7,524.2916.28%3
2026-05-18 12:23:00$9.54BUY4850$46,269.002026-05-21 10:02:00$11.08Sold$7,469.0016.14%3
2026-05-18 12:22:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 12:21:00$9.59BUY4850$46,512.902026-05-21 10:02:00$11.08Sold$7,225.0515.53%3
2026-05-18 12:20:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 12:19:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:18:00$9.56BUY4850$46,351.002026-05-21 10:02:00$11.08Sold$7,387.0315.94%3
2026-05-18 12:17:00$9.56BUY4850$46,350.502026-05-21 10:02:00$11.08Sold$7,387.5215.94%3
2026-05-18 12:16:00$9.56BUY4850$46,359.202026-05-21 10:02:00$11.08Sold$7,378.7915.92%3
2026-05-18 12:15:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:14:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:13:00$9.52BUY4850$46,175.402026-05-21 10:02:00$11.08Sold$7,562.6116.38%3
2026-05-18 12:12:00$9.54BUY4850$46,269.502026-05-21 10:02:00$11.08Sold$7,468.5116.14%3
2026-05-18 12:11:00$9.55BUY4850$46,293.202026-05-21 10:02:00$11.08Sold$7,444.7516.08%3
2026-05-18 12:10:00$9.56BUY4850$46,341.802026-05-21 10:02:00$11.08Sold$7,396.2515.96%3
2026-05-18 12:09:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:08:00$9.52BUY4850$46,172.002026-05-21 10:02:00$11.08Sold$7,566.0016.39%3
2026-05-18 12:07:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:06:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:05:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:04:00$9.53BUY4850$46,196.202026-05-21 10:02:00$11.08Sold$7,541.7516.33%3
2026-05-18 12:03:00$9.54BUY4850$46,244.802026-05-21 10:02:00$11.08Sold$7,493.2516.2%3
2026-05-18 12:02:00$9.55BUY4850$46,322.402026-05-21 10:02:00$11.08Sold$7,415.6516.01%3
2026-05-18 12:01:00$9.56BUY4850$46,366.002026-05-21 10:02:00$11.08Sold$7,372.0015.9%3
2026-05-18 12:00:00$9.55BUY4850$46,317.502026-05-21 10:02:00$11.08Sold$7,420.5016.02%3
2026-05-18 11:59:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:58:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:57:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:56:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 11:55:00$9.60BUY4850$46,553.202026-05-21 10:02:00$11.08Sold$7,184.7915.43%3
2026-05-18 11:54:00$9.58BUY4850$46,456.202026-05-21 10:02:00$11.08Sold$7,281.7915.67%3
2026-05-18 11:53:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:52:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 11:51:00$9.57BUY4850$46,390.202026-05-21 10:02:00$11.08Sold$7,347.7515.84%3
2026-05-18 11:50:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:49:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:48:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:47:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:46:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 11:45:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:44:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:43:00$9.58BUY4850$46,471.702026-05-21 10:02:00$11.08Sold$7,266.2715.64%3
2026-05-18 11:42:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:41:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:40:00$9.62BUY4850$46,657.502026-05-21 10:02:00$11.08Sold$7,080.5115.18%3
2026-05-18 11:39:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 11:38:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:37:00$9.62BUY4850$46,657.002026-05-21 10:02:00$11.08Sold$7,081.0015.18%3
2026-05-18 11:36:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 11:35:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:34:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:33:00$9.60BUY4850$46,559.502026-05-21 10:02:00$11.08Sold$7,178.4915.42%3
2026-05-18 11:32:00$9.60BUY4850$46,535.802026-05-21 10:02:00$11.08Sold$7,202.2515.48%3
2026-05-18 11:31:00$9.58BUY4850$46,463.002026-05-21 10:02:00$11.08Sold$7,275.0015.66%3
2026-05-18 11:30:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 11:29:00$9.59BUY4850$46,504.702026-05-21 10:02:00$11.08Sold$7,233.2915.55%3
2026-05-18 11:28:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 11:27:00$9.65BUY4850$46,784.102026-05-21 10:02:00$11.08Sold$6,953.9314.86%3
2026-05-18 11:26:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 11:25:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:24:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:23:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 11:22:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:21:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:20:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 11:19:00$9.56BUY4850$46,359.202026-05-21 10:02:00$11.08Sold$7,378.7915.92%3
2026-05-18 11:18:00$9.58BUY4850$46,438.802026-05-21 10:02:00$11.08Sold$7,299.2515.72%3
2026-05-18 11:17:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 11:16:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:15:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 11:14:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 11:13:00$9.64BUY4850$46,766.102026-05-21 10:02:00$11.08Sold$6,971.8814.91%3
2026-05-18 11:12:00$9.65BUY4850$46,802.502026-05-21 10:02:00$11.08Sold$6,935.5014.82%3
2026-05-18 11:11:00$9.65BUY4850$46,803.002026-05-21 10:02:00$11.08Sold$6,935.0114.82%3
2026-05-18 11:10:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 11:09:00$9.61BUY4850$46,601.702026-05-21 10:02:00$11.08Sold$7,136.2915.31%3
2026-05-18 11:08:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 11:07:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 11:06:00$9.67BUY4850$46,892.702026-05-21 10:02:00$11.08Sold$6,845.2914.6%3
2026-05-18 11:05:00$9.69BUY4850$46,996.502026-05-21 10:02:00$11.08Sold$6,741.5014.34%3
2026-05-18 11:04:00$9.70BUY4850$47,051.802026-05-21 10:02:00$11.08Sold$6,686.2114.21%3
2026-05-18 11:03:00$9.68BUY4850$46,948.002026-05-21 10:02:00$11.08Sold$6,790.0014.46%3
2026-05-18 11:02:00$9.70BUY4850$47,020.802026-05-21 10:02:00$11.08Sold$6,717.2514.29%3
2026-05-18 11:01:00$9.70BUY4850$47,020.802026-05-21 10:02:00$11.08Sold$6,717.2514.29%3
2026-05-18 11:00:00$9.65BUY4850$46,823.802026-05-21 10:02:00$11.08Sold$6,914.1614.77%3
2026-05-18 10:59:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 10:58:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 10:57:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 10:56:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 10:55:00$9.63BUY4850$46,705.002026-05-21 10:02:00$11.08Sold$7,032.9915.06%3
2026-05-18 10:54:00$9.64BUY4850$46,754.002026-05-21 10:02:00$11.08Sold$6,984.0014.94%3
2026-05-18 10:53:00$9.67BUY4850$46,875.202026-05-21 10:02:00$11.08Sold$6,862.7514.64%3
2026-05-18 10:52:00$9.71BUY4850$47,086.702026-05-21 10:02:00$11.08Sold$6,651.2914.13%3
2026-05-18 10:51:00$9.71BUY4850$47,069.202026-05-21 10:02:00$11.08Sold$6,668.7514.17%3
2026-05-18 10:50:00$9.64BUY4850$46,729.802026-05-21 10:02:00$11.08Sold$7,008.2515%3
2026-05-18 10:49:00$9.61BUY4850$46,608.502026-05-21 10:02:00$11.08Sold$7,129.5015.3%3
2026-05-18 10:48:00$9.60BUY4850$46,553.202026-05-21 10:02:00$11.08Sold$7,184.7915.43%3
2026-05-18 10:47:00$9.61BUY4850$46,592.502026-05-21 10:02:00$11.08Sold$7,145.5115.34%3
2026-05-18 10:46:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 10:45:00$9.59BUY4850$46,487.202026-05-21 10:02:00$11.08Sold$7,250.7515.6%3
2026-05-18 10:44:00$9.65BUY4850$46,778.202026-05-21 10:02:00$11.08Sold$6,959.7514.88%3
2026-05-18 10:43:00$9.68BUY4850$46,923.802026-05-21 10:02:00$11.08Sold$6,814.2514.52%3
2026-05-18 10:42:00$9.66BUY4850$46,851.002026-05-21 10:02:00$11.08Sold$6,887.0014.7%3
2026-05-18 10:41:00$9.63BUY4850$46,700.602026-05-21 10:02:00$11.08Sold$7,037.3515.07%3
2026-05-18 10:40:00$9.63BUY4850$46,681.202026-05-21 10:02:00$11.08Sold$7,056.7515.12%3
2026-05-18 10:39:00$9.64BUY4850$46,761.802026-05-21 10:02:00$11.08Sold$6,976.2414.92%3
2026-05-18 10:38:00$9.66BUY4850$46,826.802026-05-21 10:02:00$11.08Sold$6,911.2514.76%3
2026-05-18 10:37:00$9.62BUY4850$46,632.802026-05-21 10:02:00$11.08Sold$7,105.2515.24%3
2026-05-18 10:36:00$9.57BUY4850$46,414.502026-05-21 10:02:00$11.08Sold$7,323.5015.78%3
2026-05-18 10:35:00$9.56BUY4850$46,366.002026-05-21 10:02:00$11.08Sold$7,372.0015.9%3
2026-05-18 10:34:00$9.61BUY4850$46,584.202026-05-21 10:02:00$11.08Sold$7,153.7515.36%3
2026-05-18 10:33:00$9.63BUY4850$46,705.502026-05-21 10:02:00$11.08Sold$7,032.5015.06%3
2026-05-18 10:32:00$9.70BUY4850$47,045.002026-05-21 10:02:00$11.08Sold$6,693.0014.23%3
2026-05-18 10:31:00$9.74BUY4850$47,239.002026-05-21 10:02:00$11.08Sold$6,499.0013.76%3
2026-05-18 10:30:00$9.77BUY4850$47,373.802026-05-21 10:02:00$11.08Sold$6,364.1713.43%3
2026-05-18 10:29:00$9.81BUY4850$47,554.202026-05-21 10:02:00$11.08Sold$6,183.7513%3
2026-05-18 10:28:00$9.83BUY4850$47,651.202026-05-21 10:02:00$11.08Sold$6,086.7512.77%3
2026-05-18 10:27:00$9.85BUY4850$47,748.202026-05-21 10:02:00$11.08Sold$5,989.7512.54%3
2026-05-18 10:26:00$9.83BUY4850$47,651.202026-05-21 10:02:00$11.08Sold$6,086.7512.77%3
2026-05-18 10:25:00$9.83BUY4850$47,664.402026-05-21 10:02:00$11.08Sold$6,073.6512.74%3
2026-05-18 10:24:00$9.83BUY4850$47,675.002026-05-21 10:02:00$11.08Sold$6,062.9812.72%3
2026-05-18 10:23:00$9.86BUY4850$47,796.802026-05-21 10:02:00$11.08Sold$5,941.2512.43%3
2026-05-18 10:22:00$9.89BUY4850$47,959.702026-05-21 10:02:00$11.08Sold$5,778.2912.05%3
2026-05-18 10:21:00$9.89BUY4850$47,942.202026-05-21 10:02:00$11.08Sold$5,795.7512.09%3
2026-05-18 10:20:00$9.90BUY4850$48,015.002026-05-21 10:02:00$11.08Sold$5,723.0011.92%3
2026-05-18 10:19:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 10:18:00$9.92BUY4850$48,112.002026-05-21 10:02:00$11.08Sold$5,626.0011.69%3
2026-05-18 10:17:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 10:16:00$10.05BUY4850$48,742.502026-05-21 10:02:00$11.08Sold$4,995.5010.25%3
2026-05-18 10:15:00$10.09BUY4850$48,936.502026-05-21 10:02:00$11.08Sold$4,801.509.81%3
2026-05-18 10:14:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 10:13:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:12:00$10.04BUY4850$48,694.002026-05-21 10:02:00$11.08Sold$5,044.0010.36%3
2026-05-18 10:11:00$10.03BUY4850$48,645.502026-05-21 10:02:00$11.08Sold$5,092.5010.47%3
2026-05-18 10:10:00$10.08BUY4850$48,888.002026-05-21 10:02:00$11.08Sold$4,850.009.92%3
2026-05-18 10:09:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:08:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 10:07:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 10:06:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 10:05:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 10:04:00$9.96BUY4850$48,306.002026-05-21 10:02:00$11.08Sold$5,432.0011.24%3
2026-05-18 10:03:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 10:02:00$9.92BUY4850$48,112.002026-05-21 10:02:00$11.08Sold$5,626.0011.69%3
2026-05-18 10:01:00$9.93BUY4850$48,160.502026-05-21 10:02:00$11.08Sold$5,577.5011.58%3
2026-05-18 10:00:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:59:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:58:00$10.01BUY4850$48,548.502026-05-21 10:02:00$11.08Sold$5,189.5010.69%3
2026-05-18 09:57:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:56:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:55:00$10.05BUY4850$48,742.502026-05-21 10:02:00$11.08Sold$4,995.5010.25%3
2026-05-18 09:54:00$10.07BUY4850$48,839.502026-05-21 10:02:00$11.08Sold$4,898.5010.03%3
2026-05-18 09:53:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:52:00$10.10BUY4850$48,985.002026-05-21 10:02:00$11.08Sold$4,753.009.7%3
2026-05-18 09:51:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 09:50:00$9.99BUY4850$48,451.502026-05-21 10:02:00$11.08Sold$5,286.5010.91%3
2026-05-18 09:49:00$9.87BUY4850$47,846.202026-05-21 10:02:00$11.08Sold$5,891.7812.31%3
2026-05-18 09:48:00$9.98BUY4850$48,403.002026-05-21 10:02:00$11.08Sold$5,335.0011.02%3
2026-05-18 09:47:00$9.96BUY4850$48,306.002026-05-21 10:02:00$11.08Sold$5,432.0011.24%3
2026-05-18 09:46:00$9.94BUY4850$48,209.002026-05-21 10:02:00$11.08Sold$5,529.0011.47%3
2026-05-18 09:45:00$9.95BUY4850$48,257.502026-05-21 10:02:00$11.08Sold$5,480.5011.36%3
2026-05-18 09:44:00$9.91BUY4850$48,063.502026-05-21 10:02:00$11.08Sold$5,674.5011.81%3
2026-05-18 09:43:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:42:00$10.00BUY4850$48,500.002026-05-21 10:02:00$11.08Sold$5,238.0010.8%3
2026-05-18 09:41:00$9.97BUY4850$48,354.502026-05-21 10:02:00$11.08Sold$5,383.5011.13%3
2026-05-18 09:40:00$10.01BUY4850$48,548.502026-05-21 10:02:00$11.08Sold$5,189.5010.69%3
2026-05-18 09:39:00$10.02BUY4850$48,597.002026-05-21 10:02:00$11.08Sold$5,141.0010.58%3
2026-05-18 09:38:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:37:00$10.07BUY4850$48,839.502026-05-21 10:02:00$11.08Sold$4,898.5010.03%3
2026-05-18 09:36:00$10.06BUY4850$48,791.002026-05-21 10:02:00$11.08Sold$4,947.0010.14%3
2026-05-18 09:35:00$10.14BUY4850$49,179.002026-05-21 10:02:00$11.08Sold$4,559.009.27%3
2026-05-18 09:34:00$10.12BUY4850$49,082.002026-05-21 10:02:00$11.08Sold$4,656.009.49%3
2026-05-18 09:33:00$10.19BUY4850$49,421.502026-05-21 10:02:00$11.08Sold$4,316.508.73%3
2026-05-18 09:32:00$10.18BUY4850$49,373.002026-05-21 10:02:00$11.08Sold$4,365.008.84%3
2026-05-18 09:31:00$10.35BUY4850$50,197.502026-05-21 10:02:00$11.08Sold$3,540.507.05%3
2026-05-18 09:30:00$10.33BUY4850$50,100.502026-05-21 10:02:00$11.08Sold$3,637.507.26%3
2026-05-13 11:59:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 11:58:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 11:57:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:50:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:49:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:46:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:45:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:44:00$10.90BUY4410$48,069.002026-05-21 10:02:00$11.08Sold$793.801.65%8
2026-05-13 10:43:00$10.89BUY4410$48,024.902026-05-21 10:02:00$11.08Sold$837.901.74%8
2026-05-13 10:42:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 10:08:00$10.91BUY4410$48,113.102026-05-21 10:02:00$11.08Sold$749.701.56%8
2026-05-13 09:58:00$10.93BUY4410$48,201.302026-05-21 10:02:00$11.08Sold$661.501.37%8
2026-05-13 09:57:00$11.00BUY4410$48,510.002026-05-21 10:08:00$11.22Sold$970.202%8
2026-05-13 09:51:00$11.02BUY4410$48,598.202026-05-21 10:08:00$11.22Sold$882.001.81%8
2026-05-13 09:50:00$11.02BUY4410$48,598.202026-05-21 10:08:00$11.22Sold$882.001.81%8
2026-05-13 09:48:00$11.10BUY4410$48,951.002026-05-21 10:08:00$11.22Sold$529.201.08%8
2026-05-13 09:47:00$11.17BUY4410$49,259.702026-05-21 13:40:00$11.29Sold$529.201.07%8
2026-05-12 13:54:00$11.45BUY3850$44,082.902026-05-22 09:30:00$11.99Sold$2,078.614.72%10
2026-05-12 13:12:00$11.51BUY3850$44,313.102026-05-22 09:30:00$11.99Sold$1,848.394.17%10
2026-05-12 13:11:00$11.51BUY3850$44,313.502026-05-22 09:30:00$11.99Sold$1,848.004.17%10
2026-05-12 13:10:00$11.43BUY3850$44,005.502026-05-22 09:30:00$11.99Sold$2,156.004.9%10
2026-05-12 13:09:00$11.33BUY3850$43,620.502026-05-22 09:30:00$11.99Sold$2,541.005.83%10
2026-05-12 13:08:00$11.30BUY3850$43,505.402026-05-22 09:30:00$11.99Sold$2,656.116.11%10
2026-05-12 13:07:00$11.33BUY3850$43,601.202026-05-22 09:30:00$11.99Sold$2,560.255.87%10
2026-05-12 13:06:00$11.37BUY3850$43,755.202026-05-22 09:30:00$11.99Sold$2,406.255.5%10
2026-05-12 13:05:00$11.35BUY3850$43,696.702026-05-22 09:30:00$11.99Sold$2,464.775.64%10
2026-05-12 13:04:00$11.35BUY3850$43,686.302026-05-22 09:30:00$11.99Sold$2,475.175.67%10
2026-05-12 13:03:00$11.42BUY3850$43,955.802026-05-22 09:30:00$11.99Sold$2,205.675.02%10
2026-05-12 13:02:00$11.43BUY3850$44,016.702026-05-22 09:30:00$11.99Sold$2,144.844.87%10
2026-05-12 13:01:00$11.42BUY3850$43,967.002026-05-22 09:30:00$11.99Sold$2,194.504.99%10
2026-05-12 13:00:00$11.41BUY3850$43,938.502026-05-22 09:30:00$11.99Sold$2,222.995.06%10
2026-05-12 12:59:00$11.38BUY3850$43,793.802026-05-22 09:30:00$11.99Sold$2,367.755.41%10
2026-05-12 12:58:00$11.36BUY3850$43,736.402026-05-22 09:30:00$11.99Sold$2,425.125.54%10
2026-05-12 12:57:00$11.34BUY3850$43,659.402026-05-22 09:30:00$11.99Sold$2,502.125.73%10
2026-05-12 12:56:00$11.36BUY3850$43,751.002026-05-22 09:30:00$11.99Sold$2,410.495.51%10
2026-05-12 12:55:00$11.46BUY3850$44,120.602026-05-22 09:30:00$11.99Sold$2,040.894.63%10
2026-05-12 12:54:00$11.49BUY3850$44,251.902026-05-22 09:30:00$11.99Sold$1,909.604.32%10
2026-05-12 12:53:00$11.48BUY3850$44,178.802026-05-22 09:30:00$11.99Sold$1,982.754.49%10
2026-05-12 12:52:00$11.49BUY3850$44,241.902026-05-22 09:30:00$11.99Sold$1,919.614.34%10
2026-05-12 12:51:00$11.49BUY3850$44,236.502026-05-22 09:30:00$11.99Sold$1,925.004.35%10
2026-05-12 12:50:00$11.47BUY3850$44,159.102026-05-22 09:30:00$11.99Sold$2,002.384.53%10
2026-05-12 12:49:00$11.52BUY3850$44,332.802026-05-22 09:30:00$11.99Sold$1,828.754.13%10
2026-05-12 12:48:00$11.54BUY3850$44,415.102026-05-22 09:30:00$11.99Sold$1,746.363.93%10
2026-05-12 12:47:00$11.48BUY3850$44,178.802026-05-22 09:30:00$11.99Sold$1,982.754.49%10
2026-05-12 12:46:00$11.51BUY3850$44,294.202026-05-22 09:30:00$11.99Sold$1,867.254.22%10
2026-05-12 12:45:00$11.51BUY3850$44,313.502026-05-22 09:30:00$11.99Sold$1,848.004.17%10
2026-05-12 12:44:00$11.51BUY3850$44,309.302026-05-22 09:30:00$11.99Sold$1,852.234.18%10
2026-05-12 12:43:00$11.53BUY3850$44,399.702026-05-22 09:30:00$11.99Sold$1,761.763.97%10
2026-05-12 12:42:00$11.51BUY3850$44,313.102026-05-22 09:30:00$11.99Sold$1,848.394.17%10
2026-05-12 12:40:00$11.62BUY3850$44,737.002026-05-22 09:30:00$11.99Sold$1,424.503.18%10
2026-05-12 12:38:00$11.62BUY3850$44,733.102026-05-22 09:30:00$11.99Sold$1,428.353.19%10
2026-05-12 12:35:00$11.56BUY3850$44,504.502026-05-22 09:30:00$11.99Sold$1,657.043.72%10
2026-05-12 12:34:00$11.62BUY3850$44,740.902026-05-22 09:30:00$11.99Sold$1,420.653.18%10
2026-05-12 12:33:00$11.58BUY3850$44,583.002026-05-22 09:30:00$11.99Sold$1,578.503.54%10
2026-05-12 12:32:00$11.62BUY3850$44,737.002026-05-22 09:30:00$11.99Sold$1,424.503.18%10
2026-05-12 12:31:00$11.59BUY3850$44,626.902026-05-22 09:30:00$11.99Sold$1,534.613.44%10
2026-05-12 12:29:00$11.61BUY3850$44,698.102026-05-22 09:30:00$11.99Sold$1,463.393.27%10
2026-05-12 12:27:00$11.60BUY3850$44,640.802026-05-22 09:30:00$11.99Sold$1,520.753.41%10
2026-05-12 12:26:00$11.55BUY3850$44,457.902026-05-22 09:30:00$11.99Sold$1,703.633.83%10
2026-05-12 12:25:00$11.52BUY3850$44,352.002026-05-22 09:30:00$11.99Sold$1,809.504.08%10
2026-05-12 12:24:00$11.51BUY3850$44,328.902026-05-22 09:30:00$11.99Sold$1,832.604.13%10
2026-05-12 12:23:00$11.52BUY3850$44,352.002026-05-22 09:30:00$11.99Sold$1,809.504.08%10
2026-05-12 12:22:00$11.54BUY3850$44,429.002026-05-22 09:30:00$11.99Sold$1,732.503.9%10
2026-05-12 12:21:00$11.52BUY3850$44,332.802026-05-22 09:30:00$11.99Sold$1,828.754.13%10
2026-05-12 12:20:00$11.49BUY3850$44,217.202026-05-22 09:30:00$11.99Sold$1,944.254.4%10
2026-05-12 12:19:00$11.43BUY3850$44,000.102026-05-22 09:30:00$11.99Sold$2,161.394.91%10
2026-05-12 12:18:00$11.44BUY3850$44,044.002026-05-22 09:30:00$11.99Sold$2,117.504.81%10
2026-05-12 12:17:00$11.46BUY3850$44,121.002026-05-22 09:30:00$11.99Sold$2,040.504.62%10
2026-05-12 12:16:00$11.46BUY3850$44,101.802026-05-22 09:30:00$11.99Sold$2,059.754.67%10
2026-05-12 12:15:00$11.56BUY3850$44,486.802026-05-22 09:30:00$11.99Sold$1,674.753.76%10
2026-05-12 12:14:00$11.67BUY3850$44,910.202026-05-22 09:30:00$11.99Sold$1,251.252.79%10
2026-05-12 12:13:00$11.71BUY3850$45,064.202026-05-22 09:30:00$11.99Sold$1,097.252.43%10
2026-05-12 12:12:00$11.68BUY3850$44,986.102026-05-22 09:30:00$11.99Sold$1,175.412.61%10
2026-05-12 12:11:00$11.64BUY3850$44,794.802026-05-22 09:30:00$11.99Sold$1,366.753.05%10
2026-05-12 12:10:00$11.67BUY3850$44,910.202026-05-22 09:30:00$11.99Sold$1,251.252.79%10
2026-05-12 12:09:00$11.67BUY3850$44,944.902026-05-22 09:30:00$11.99Sold$1,216.602.71%10
2026-05-12 12:08:00$11.67BUY3850$44,922.602026-05-22 09:30:00$11.99Sold$1,238.932.76%10
2026-05-12 12:07:00$11.73BUY3850$45,162.002026-05-22 09:30:00$11.99Sold$999.462.21%10
2026-05-12 12:06:00$11.80BUY3850$45,430.002026-05-22 09:30:00$11.99Sold$731.501.61%10
2026-05-12 12:05:00$11.78BUY3850$45,333.802026-05-22 09:30:00$11.99Sold$827.751.83%10
2026-05-12 12:04:00$11.76BUY3850$45,262.902026-05-22 09:30:00$11.99Sold$898.591.99%10
2026-05-12 12:03:00$11.77BUY3850$45,315.302026-05-22 09:30:00$11.99Sold$846.231.87%10
2026-05-12 12:02:00$11.75BUY3850$45,237.502026-05-22 09:30:00$11.99Sold$924.002.04%10
2026-05-12 12:01:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 12:00:00$11.69BUY3850$44,987.202026-05-22 09:30:00$11.99Sold$1,174.252.61%10
2026-05-12 11:59:00$11.64BUY3850$44,829.402026-05-22 09:30:00$11.99Sold$1,332.102.97%10
2026-05-12 11:58:00$11.66BUY3850$44,871.802026-05-22 09:30:00$11.99Sold$1,289.752.87%10
2026-05-12 11:57:00$11.67BUY3850$44,940.302026-05-22 09:30:00$11.99Sold$1,221.222.72%10
2026-05-12 11:56:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:55:00$11.70BUY3850$45,042.302026-05-22 09:30:00$11.99Sold$1,119.202.48%10
2026-05-12 11:54:00$11.66BUY3850$44,891.002026-05-22 09:30:00$11.99Sold$1,270.502.83%10
2026-05-12 11:53:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:52:00$11.70BUY3850$45,025.802026-05-22 09:30:00$11.99Sold$1,135.752.52%10
2026-05-12 11:51:00$11.81BUY3850$45,472.402026-05-22 09:30:00$11.99Sold$689.151.52%10
2026-05-12 11:50:00$11.70BUY3850$45,025.802026-05-22 09:30:00$11.99Sold$1,135.752.52%10
2026-05-12 11:49:00$11.76BUY3850$45,256.802026-05-22 09:30:00$11.99Sold$904.752%10
2026-05-12 11:48:00$11.77BUY3850$45,314.502026-05-22 09:30:00$11.99Sold$847.001.87%10
2026-05-12 11:47:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:46:00$11.70BUY3850$45,039.602026-05-22 09:30:00$11.99Sold$1,121.892.49%10
2026-05-12 11:45:00$11.67BUY3850$44,929.502026-05-22 09:30:00$11.99Sold$1,232.002.74%10
2026-05-12 11:44:00$11.69BUY3850$45,020.802026-05-22 09:30:00$11.99Sold$1,140.762.53%10
2026-05-12 11:43:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:42:00$11.68BUY3850$44,968.002026-05-22 09:30:00$11.99Sold$1,193.502.65%10
2026-05-12 11:41:00$11.72BUY3850$45,122.002026-05-22 09:30:00$11.99Sold$1,039.502.3%10
2026-05-12 11:40:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:39:00$11.77BUY3850$45,314.502026-05-22 09:30:00$11.99Sold$847.001.87%10
2026-05-12 11:38:00$11.82BUY3850$45,507.002026-05-22 09:30:00$11.99Sold$654.501.44%10
2026-05-12 11:37:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:36:00$11.69BUY3850$45,006.502026-05-22 09:30:00$11.99Sold$1,155.002.57%10
2026-05-12 11:35:00$11.65BUY3850$44,852.502026-05-22 09:30:00$11.99Sold$1,309.002.92%10
2026-05-12 11:34:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:33:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:32:00$11.72BUY3850$45,122.002026-05-22 09:30:00$11.99Sold$1,039.502.3%10
2026-05-12 11:31:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:30:00$11.73BUY3850$45,160.502026-05-22 09:30:00$11.99Sold$1,001.002.22%10
2026-05-12 11:29:00$11.68BUY3850$44,968.002026-05-22 09:30:00$11.99Sold$1,193.502.65%10
2026-05-12 11:28:00$11.70BUY3850$45,045.002026-05-22 09:30:00$11.99Sold$1,116.502.48%10
2026-05-12 11:27:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:26:00$11.79BUY3850$45,391.502026-05-22 09:30:00$11.99Sold$770.001.7%10
2026-05-12 11:25:00$11.74BUY3850$45,199.002026-05-22 09:30:00$11.99Sold$962.502.13%10
2026-05-12 11:24:00$11.74BUY3850$45,199.002026-05-22 09:30:00$11.99Sold$962.502.13%10
2026-05-12 11:23:00$11.81BUY3850$45,468.502026-05-22 09:30:00$11.99Sold$693.001.52%10
2026-05-12 11:22:00$11.87BUY3850$45,699.502026-05-22 09:31:00$12.08Sold$808.501.77%10
2026-05-12 11:21:00$11.93BUY3850$45,930.502026-05-22 09:31:00$12.08Sold$577.501.26%10
2026-05-12 11:20:00$12.03BUY3850$46,315.502026-05-22 09:32:00$12.20Sold$654.501.41%10
2026-05-12 11:19:00$11.98BUY3850$46,123.002026-05-22 09:32:00$12.20Sold$847.001.84%10
2026-05-12 11:18:00$11.90BUY3850$45,815.002026-05-22 09:31:00$12.08Sold$693.001.51%10
2026-05-12 11:17:00$11.94BUY3850$45,969.002026-05-22 09:31:00$12.08Sold$539.001.17%10
2026-05-12 11:16:00$11.89BUY3850$45,776.502026-05-22 09:31:00$12.08Sold$731.501.6%10
2026-05-12 11:15:00$11.88BUY3850$45,738.002026-05-22 09:31:00$12.08Sold$770.001.68%10
2026-05-12 11:14:00$11.88BUY3850$45,738.002026-05-22 09:31:00$12.08Sold$770.001.68%10
2026-05-12 11:13:00$11.93BUY3850$45,930.502026-05-22 09:31:00$12.08Sold$577.501.26%10
2026-05-12 11:12:00$12.05BUY3850$46,392.502026-05-22 09:32:00$12.20Sold$577.501.24%10
2026-05-12 11:11:00$12.02BUY3850$46,277.002026-05-22 09:32:00$12.20Sold$693.001.5%10
2026-05-12 11:10:00$12.07BUY3850$46,469.502026-05-22 09:32:00$12.20Sold$500.501.08%10
2026-05-12 11:09:00$12.06BUY3850$46,431.002026-05-22 09:32:00$12.20Sold$539.001.16%10
2026-05-12 11:08:00$12.05BUY3850$46,392.502026-05-22 09:32:00$12.20Sold$577.501.24%10
2026-05-12 11:07:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 11:06:00$12.04BUY3850$46,354.002026-05-22 09:32:00$12.20Sold$616.001.33%10
2026-05-12 11:05:00$12.10BUY3850$46,585.002026-05-22 09:33:00$12.29Sold$731.501.57%10
2026-05-12 11:04:00$12.11BUY3850$46,623.502026-05-22 09:33:00$12.29Sold$693.001.49%10
2026-05-12 11:03:00$12.11BUY3850$46,623.502026-05-22 09:33:00$12.29Sold$693.001.49%10
2026-05-12 11:02:00$12.12BUY3850$46,662.002026-05-22 09:33:00$12.29Sold$654.501.4%10
2026-05-12 11:01:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 11:00:00$12.07BUY3850$46,469.502026-05-22 09:32:00$12.20Sold$500.501.08%10
2026-05-12 10:59:00$12.08BUY3850$46,508.002026-05-22 09:33:00$12.29Sold$808.501.74%10
2026-05-12 10:58:00$12.10BUY3850$46,585.002026-05-22 09:33:00$12.29Sold$731.501.57%10
2026-05-12 10:57:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:56:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:55:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:54:00$12.12BUY3850$46,662.002026-05-22 09:33:00$12.29Sold$654.501.4%10
2026-05-12 10:52:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:51:00$12.09BUY3850$46,546.502026-05-22 09:33:00$12.29Sold$770.001.65%10
2026-05-12 10:50:00$12.02BUY3850$46,277.002026-05-22 09:32:00$12.20Sold$693.001.5%10
2026-05-12 10:49:00$12.13BUY3850$46,700.502026-05-22 09:33:00$12.29Sold$616.001.32%10
2026-05-12 10:48:00$12.14BUY3850$46,739.002026-05-22 09:33:00$12.29Sold$577.501.24%10
2026-05-12 10:47:00$12.14BUY3850$46,739.002026-05-22 09:33:00$12.29Sold$577.501.24%10
2026-05-12 10:46:00$12.19BUY3850$46,931.502026-05-22 09:35:00$12.42Sold$885.501.89%10
2026-05-12 10:45:00$12.17BUY3850$46,854.502026-05-22 09:34:00$12.30Sold$500.501.07%10
2026-05-12 10:44:00$12.23BUY3850$47,085.502026-05-22 09:35:00$12.42Sold$731.501.55%10
2026-05-12 10:36:00$12.27BUY3850$47,239.502026-05-22 09:35:00$12.42Sold$577.501.22%10
2026-05-12 10:35:00$12.18BUY3850$46,893.002026-05-22 09:35:00$12.42Sold$924.001.97%10
2026-05-12 10:34:00$12.28BUY3850$47,278.002026-05-22 09:35:00$12.42Sold$539.001.14%10
2026-05-12 10:33:00$12.27BUY3850$47,239.502026-05-22 09:35:00$12.42Sold$577.501.22%10
2026-05-12 10:32:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 10:31:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 10:30:00$12.31BUY3850$47,393.502026-05-22 09:37:00$12.44Sold$500.501.06%10
2026-05-12 09:43:00$14.42SELL3850$55,517.00----
2026-05-12 09:42:00$14.45SELL3850$55,632.50----
2026-05-12 09:41:00$14.37SELL3850$55,324.50----
2026-05-12 09:39:00$14.10SELL3850$54,285.00----
2026-05-12 09:38:00$13.89SELL3850$53,476.50----
2026-05-11 15:57:00$10.19SELL5350$54,516.00----
2026-05-11 15:55:00$10.18SELL5350$54,463.00----
2026-05-11 15:22:00$10.19SELL5350$54,532.60----
2026-05-11 15:21:00$10.18SELL5350$54,463.00----
2026-05-11 15:20:00$10.21SELL5350$54,623.50----
2026-05-11 15:19:00$10.19SELL5350$54,489.80----
2026-05-11 15:18:00$10.23SELL5350$54,718.20----
2026-05-11 15:17:00$10.20SELL5350$54,543.20----
2026-05-11 15:16:00$10.21SELL5350$54,596.80----
2026-05-11 15:15:00$10.23SELL5350$54,730.50----
2026-05-11 15:14:00$10.25SELL5350$54,810.80----
2026-05-11 15:13:00$10.27SELL5350$54,917.80----
2026-05-11 15:12:00$10.27SELL5350$54,917.80----
2026-05-11 15:11:00$10.23SELL5350$54,738.00----
2026-05-11 15:10:00$10.25SELL5350$54,810.80----
2026-05-11 15:09:00$10.25SELL5350$54,826.80----
2026-05-11 15:08:00$10.25SELL5350$54,837.50----
2026-05-11 15:07:00$10.25SELL5350$54,810.80----
2026-05-11 15:06:00$10.20SELL5350$54,543.20----
2026-05-11 14:53:00$10.21SELL5350$54,623.00----
2026-05-11 14:52:00$10.23SELL5350$54,703.80----
2026-05-11 14:51:00$10.23SELL5350$54,730.50----
2026-05-11 14:50:00$10.24SELL5350$54,784.00----
2026-05-11 14:49:00$10.21SELL5350$54,613.90----
2026-05-11 14:48:00$10.23SELL5350$54,738.00----
2026-05-11 14:47:00$10.21SELL5350$54,631.50----
2026-05-11 14:46:00$10.22SELL5350$54,650.80----
2026-05-11 14:45:00$10.20SELL5350$54,570.00----
2026-05-11 14:44:00$10.20SELL5350$54,543.20----
2026-05-11 14:43:00$10.23SELL5350$54,703.80----
2026-05-11 14:42:00$10.24SELL5350$54,784.00----
2026-05-11 14:41:00$10.21SELL5350$54,628.90----
2026-05-11 14:40:00$10.22SELL5350$54,675.40----
2026-05-11 14:39:00$10.21SELL5350$54,623.50----
2026-05-11 14:38:00$10.27SELL5350$54,917.80----
2026-05-11 14:37:00$10.21SELL5350$54,624.00----
2026-05-11 14:36:00$10.21SELL5350$54,596.80----
2026-05-11 14:35:00$10.22SELL5350$54,677.00----
2026-05-11 14:34:00$10.25SELL5350$54,810.80----
2026-05-11 14:33:00$10.27SELL5350$54,945.00----
2026-05-11 14:32:00$10.28SELL5350$54,998.00----
2026-05-11 14:31:00$10.24SELL5350$54,777.00----
2026-05-11 14:30:00$10.22SELL5350$54,676.50----
2026-05-11 14:29:00$10.23SELL5350$54,703.80----
2026-05-11 14:28:00$10.24SELL5350$54,810.20----
2026-05-11 14:27:00$10.25SELL5350$54,810.80----
2026-05-11 14:26:00$10.21SELL5350$54,645.40----
2026-05-11 14:25:00$10.22SELL5350$54,650.20----
2026-05-11 14:24:00$10.22SELL5350$54,677.00----
2026-05-11 14:23:00$10.25SELL5350$54,810.80----
2026-05-11 14:22:00$10.23SELL5350$54,730.00----
2026-05-11 14:21:00$10.24SELL5350$54,783.50----
2026-05-11 14:20:00$10.23SELL5350$54,738.00----
2026-05-11 14:19:00$10.24SELL5350$54,784.00----
2026-05-11 14:18:00$10.25SELL5350$54,835.90----
2026-05-11 14:17:00$10.24SELL5350$54,784.00----
2026-05-11 14:16:00$10.19SELL5350$54,516.50----
2026-05-11 14:15:00$10.19SELL5350$54,509.00----
2026-05-11 12:13:00$10.18SELL5350$54,463.00----
2026-05-11 12:06:00$10.19SELL5350$54,489.80----
2026-05-11 11:45:00$10.21SELL5350$54,635.80----
2026-05-11 11:44:00$10.19SELL5350$54,489.80----
2026-05-11 11:43:00$10.18SELL5350$54,463.00----
2026-05-11 11:41:00$10.19SELL5350$54,517.00----
2026-05-11 11:40:00$10.23SELL5350$54,723.50----
2026-05-11 11:39:00$10.23SELL5350$54,730.50----
2026-05-11 11:38:00$10.23SELL5350$54,723.00----
2026-05-11 11:37:00$10.27SELL5350$54,943.40----
2026-05-11 11:36:00$10.25SELL5350$54,810.80----
2026-05-11 11:35:00$10.26SELL5350$54,891.00----
2026-05-11 11:34:00$10.24SELL5350$54,791.50----
2026-05-11 11:33:00$10.27SELL5350$54,952.00----
2026-05-11 11:32:00$10.29SELL5350$55,044.00----
2026-05-11 11:31:00$10.31SELL5350$55,131.80----
2026-05-11 11:30:00$10.31SELL5350$55,158.50----
2026-05-11 11:29:00$10.29SELL5350$55,024.80----
2026-05-11 11:28:00$10.28SELL5350$54,971.20----
2026-05-11 11:27:00$10.27SELL5350$54,917.80----
2026-05-11 11:26:00$10.26SELL5350$54,864.20----
2026-05-11 11:25:00$10.23SELL5350$54,703.80----
2026-05-11 11:24:00$10.20SELL5350$54,577.50----
2026-05-11 11:23:00$10.15SELL5350$54,320.10----
2026-05-11 11:22:00$10.16SELL5350$54,356.00----
2026-05-11 11:21:00$10.17SELL5350$54,409.50----
2026-05-11 11:20:00$10.17SELL5350$54,409.50----
2026-05-11 11:19:00$10.22SELL5350$54,678.10----
2026-05-11 11:18:00$10.23SELL5350$54,730.50----
2026-05-11 11:17:00$10.23SELL5350$54,730.50----
2026-05-11 11:16:00$10.18SELL5350$54,460.30----
2026-05-11 11:15:00$10.18SELL5350$54,455.50----
2026-05-11 11:14:00$10.15SELL5350$54,295.00----
2026-05-11 11:13:00$10.18SELL5350$54,462.50----
2026-05-11 11:12:00$10.15SELL5350$54,295.00----
2026-05-11 11:11:00$10.16SELL5350$54,360.80----
2026-05-11 11:10:00$10.16SELL5350$54,356.00----
2026-05-11 11:09:00$10.14SELL5350$54,249.00----
2026-05-11 11:08:00$10.14SELL5350$54,222.20----
2026-05-11 11:07:00$10.15SELL5350$54,275.80----
2026-05-11 11:06:00$10.15SELL5350$54,300.40----
2026-05-11 11:05:00$10.15SELL5350$54,275.80----
2026-05-11 10:53:00$10.11SELL5350$54,061.80----
2026-05-11 10:52:00$10.10SELL5350$54,035.00----
2026-05-11 10:49:00$10.12SELL5350$54,142.00----
2026-05-11 10:48:00$10.13SELL5350$54,195.50----
2026-05-11 10:47:00$10.15SELL5350$54,302.50----
2026-05-11 10:46:00$10.12SELL5350$54,129.70----
2026-05-11 10:45:00$10.15SELL5350$54,281.10----
2026-05-11 10:44:00$10.16SELL5350$54,356.00----
2026-05-11 10:43:00$10.18SELL5350$54,455.50----
2026-05-11 10:42:00$10.19SELL5350$54,534.20----
2026-05-11 10:41:00$10.22SELL5350$54,677.00----
2026-05-11 10:40:00$10.17SELL5350$54,409.50----
2026-05-11 10:39:00$10.16SELL5350$54,362.40----
2026-05-11 10:38:00$10.18SELL5350$54,462.50----
2026-05-11 10:37:00$10.17SELL5350$54,409.50----
2026-05-11 10:36:00$10.14SELL5350$54,249.00----
2026-05-11 10:35:00$10.09SELL5350$53,971.90----
2026-05-11 10:28:00$10.11SELL5350$54,088.50----
2026-05-11 10:26:00$10.13SELL5350$54,168.80----
2026-05-11 10:25:00$10.09SELL5350$53,974.00----
2026-05-11 10:24:00$10.11SELL5350$54,088.50----
2026-05-11 10:23:00$10.10SELL5350$54,035.00----
2026-05-11 10:22:00$10.07SELL5350$53,874.50----
2026-05-11 10:21:00$10.06SELL5350$53,821.00----
2026-05-11 10:20:00$10.08SELL5350$53,928.00----
2026-05-11 10:19:00$10.06SELL5350$53,821.00----
2026-05-11 10:18:00$10.06SELL5350$53,821.00----
2026-05-11 10:17:00$10.11SELL5350$54,088.50----
2026-05-11 10:16:00$10.09SELL5350$53,981.50----
2026-05-11 10:15:00$10.12SELL5350$54,142.00----
2026-05-11 10:14:00$10.10SELL5350$54,035.00----
2026-05-11 10:13:00$10.10SELL5350$54,035.00----
2026-05-11 10:12:00$10.08SELL5350$53,928.00----
2026-05-11 10:11:00$10.09SELL5350$53,981.50----
2026-05-11 10:10:00$10.06SELL5350$53,821.00----
2026-05-11 10:09:00$10.02SELL5350$53,607.00----
2026-05-11 10:08:00$9.97SELL5350$53,339.50----
2026-05-11 09:57:00$10.01SELL5350$53,553.50----
2026-05-11 09:56:00$10.01SELL5350$53,553.50----
2026-05-11 09:55:00$10.06SELL5350$53,821.00----
2026-05-11 09:54:00$10.03SELL5350$53,660.50----
2026-05-11 09:53:00$9.97SELL5350$53,339.50----
2026-05-11 09:52:00$9.98SELL5350$53,393.00----
2026-05-11 09:51:00$9.89SELL5350$52,911.50----
2026-05-11 09:50:00$9.86SELL5350$52,751.00----
2026-05-11 09:49:00$9.84SELL5350$52,644.00----
2026-05-11 09:48:00$9.81SELL5350$52,483.50----
2026-05-07 09:52:00$10.13SELL5020$50,852.60----
2026-05-07 09:51:00$10.12SELL5020$50,802.40----
2026-05-07 09:50:00$10.13SELL5020$50,852.60----
2026-05-07 09:49:00$10.15SELL5020$50,953.00----
2026-05-07 09:46:00$10.14SELL5020$50,902.80----
2026-05-07 09:44:00$10.14SELL5020$50,902.80----
2026-05-07 09:43:00$10.13SELL5020$50,852.60----
2026-05-07 09:42:00$10.16SELL5020$51,003.20----
2026-05-07 09:41:00$10.16SELL5020$51,003.20----
2026-05-07 09:40:00$10.18SELL5020$51,103.60----
2026-05-07 09:39:00$10.18SELL5020$51,103.60----
2026-05-07 09:38:00$10.15SELL5020$50,953.00----
2026-05-07 09:37:00$10.13SELL5020$50,852.60----
2026-05-07 09:36:00$10.13SELL5020$50,852.60----
2026-05-07 09:35:00$10.19SELL5020$51,153.80----
2026-05-07 09:34:00$10.19SELL5020$51,153.80----
2026-05-07 09:33:00$10.19SELL5020$51,153.80----
2026-05-07 09:32:00$10.10SELL5020$50,702.00----
2026-05-07 09:31:00$10.12SELL5020$50,802.40----
2026-05-06 15:59:00$10.46SELL5190$54,261.40----
2026-05-06 15:58:00$10.48SELL5190$54,365.20----
2026-05-06 15:57:00$10.48SELL5190$54,365.20----
2026-05-06 15:56:00$10.48SELL5190$54,370.40----
2026-05-06 15:55:00$10.49SELL5190$54,443.10----
2026-05-06 15:54:00$10.49SELL5190$54,443.10----
2026-05-06 15:53:00$10.52SELL5190$54,572.90----
2026-05-06 15:52:00$10.53SELL5190$54,640.30----
2026-05-06 15:51:00$10.53SELL5190$54,650.70----
2026-05-06 15:50:00$10.48SELL5190$54,365.20----
2026-05-06 15:49:00$10.49SELL5190$54,417.10----
2026-05-06 15:48:00$10.48SELL5190$54,374.60----
2026-05-06 15:47:00$10.51SELL5190$54,525.10----
2026-05-06 15:46:00$10.51SELL5190$54,520.90----
2026-05-06 15:45:00$10.48SELL5190$54,401.60----
2026-05-06 15:44:00$10.49SELL5190$54,443.10----
2026-05-06 15:43:00$10.51SELL5190$54,520.90----
2026-05-06 15:42:00$10.50SELL5190$54,495.00----
2026-05-06 15:41:00$10.48SELL5190$54,365.20----
2026-05-06 15:40:00$10.44SELL5190$54,201.80----
2026-05-06 15:39:00$10.43SELL5190$54,131.70----
2026-05-06 15:38:00$10.41SELL5190$54,027.90----
2026-05-06 15:37:00$10.39SELL5190$53,924.10----
2026-05-06 15:36:00$10.40SELL5190$53,958.40----
2026-05-06 15:35:00$10.38SELL5190$53,846.20----
2026-05-06 15:34:00$10.38SELL5190$53,846.20----
2026-05-06 15:33:00$10.38SELL5190$53,872.20----
2026-05-06 15:32:00$10.35SELL5190$53,741.90----
2026-05-06 15:31:00$10.36SELL5190$53,768.40----
2026-05-06 15:30:00$10.36SELL5190$53,742.40----
2026-05-06 15:29:00$10.36SELL5190$53,742.40----
2026-05-06 15:28:00$10.36SELL5190$53,768.40----
2026-05-06 15:27:00$10.37SELL5190$53,794.40----
2026-05-06 15:26:00$10.34SELL5190$53,685.40----
2026-05-06 15:25:00$10.37SELL5190$53,794.40----
2026-05-06 15:24:00$10.37SELL5190$53,794.40----
2026-05-06 15:23:00$10.35SELL5190$53,720.10----
2026-05-06 15:22:00$10.35SELL5190$53,716.50----
2026-05-06 15:21:00$10.34SELL5190$53,664.60----
2026-05-06 15:20:00$10.36SELL5190$53,742.40----
2026-05-06 15:19:00$10.34SELL5190$53,664.60----
2026-05-06 15:18:00$10.33SELL5190$53,586.80----
2026-05-06 15:17:00$10.33SELL5190$53,612.70----
2026-05-06 15:16:00$10.33SELL5190$53,586.80----
2026-05-06 15:15:00$10.32SELL5190$53,555.10----
2026-05-06 15:14:00$10.31SELL5190$53,482.90----
2026-05-06 15:13:00$10.28SELL5190$53,369.30----
2026-05-06 15:12:00$10.30SELL5190$53,457.00----
2026-05-06 15:11:00$10.30SELL5190$53,431.10----
2026-05-06 15:10:00$10.31SELL5190$53,482.90----
2026-05-06 15:09:00$10.31SELL5190$53,482.90----
2026-05-06 15:08:00$10.30SELL5190$53,462.20----
2026-05-06 15:07:00$10.28SELL5190$53,353.20----
2026-05-06 15:06:00$10.28SELL5190$53,358.90----
2026-05-06 15:05:00$10.26SELL5190$53,255.10----
2026-05-06 15:04:00$10.26SELL5190$53,223.40----
2026-05-06 15:00:00$10.31SELL5190$53,508.90----
2026-05-06 14:59:00$10.33SELL5190$53,586.80----
2026-05-06 14:58:00$10.33SELL5190$53,612.70----
2026-05-06 14:57:00$10.34SELL5190$53,664.60----
2026-05-06 14:56:00$10.35SELL5190$53,690.60----
2026-05-06 14:55:00$10.32SELL5190$53,566.00----
2026-05-06 14:54:00$10.31SELL5190$53,486.60----
2026-05-06 14:53:00$10.31SELL5190$53,482.90----
2026-05-06 14:52:00$10.26SELL5190$53,249.40----
2026-05-06 14:51:00$10.27SELL5190$53,301.30----
2026-05-06 14:50:00$10.27SELL5190$53,301.30----
2026-05-06 14:48:00$10.28SELL5190$53,327.20----
2026-05-06 14:47:00$10.29SELL5190$53,379.10----
2026-05-06 14:46:00$10.32SELL5190$53,534.90----
2026-05-06 14:45:00$10.29SELL5190$53,411.90----
2026-05-06 14:44:00$10.30SELL5190$53,457.00----
2026-05-06 14:43:00$10.31SELL5190$53,514.60----
2026-05-06 14:42:00$10.32SELL5190$53,560.80----
2026-05-06 14:41:00$10.31SELL5190$53,482.90----
2026-05-06 14:40:00$10.30SELL5190$53,431.10----
2026-05-06 14:39:00$10.30SELL5190$53,457.00----
2026-05-06 14:38:00$10.36SELL5190$53,774.10----
2026-05-06 14:37:00$10.35SELL5190$53,716.50----
2026-05-06 14:36:00$10.36SELL5190$53,742.40----
2026-05-06 14:35:00$10.35SELL5190$53,716.50----
2026-05-06 14:34:00$10.34SELL5190$53,664.60----
2026-05-06 14:33:00$10.36SELL5190$53,768.40----
2026-05-06 14:32:00$10.38SELL5190$53,867.00----
2026-05-06 14:31:00$10.36SELL5190$53,767.40----
2026-05-06 14:30:00$10.34SELL5190$53,664.60----
2026-05-06 14:29:00$10.37SELL5190$53,833.30----
2026-05-06 14:28:00$10.38SELL5190$53,872.20----
2026-05-06 14:27:00$10.34SELL5190$53,671.90----
2026-05-06 14:26:00$10.37SELL5190$53,819.80----
2026-05-06 14:25:00$10.35SELL5190$53,716.50----
2026-05-06 14:24:00$10.30SELL5190$53,464.30----
2026-05-06 14:23:00$10.32SELL5190$53,534.90----
2026-05-06 14:22:00$10.30SELL5190$53,431.10----
2026-05-06 14:21:00$10.29SELL5190$53,379.10----
2026-05-06 14:20:00$10.30SELL5190$53,431.10----
2026-05-06 14:19:00$10.29SELL5190$53,379.10----
2026-05-06 14:18:00$10.29SELL5190$53,404.60----
2026-05-06 14:17:00$10.30SELL5190$53,457.00----
2026-05-06 14:16:00$10.31SELL5190$53,482.90----
2026-05-06 14:15:00$10.29SELL5190$53,399.90----
2026-05-06 14:14:00$10.30SELL5190$53,457.00----
2026-05-06 14:13:00$10.28SELL5190$53,327.20----
2026-05-06 14:12:00$10.27SELL5190$53,301.30----
2026-05-06 14:11:00$10.25SELL5190$53,204.80----
2026-05-06 14:10:00$10.25SELL5190$53,197.50----
2026-05-06 14:09:00$10.26SELL5190$53,223.40----
2026-05-06 14:05:00$10.24SELL5190$53,152.90----
2026-05-06 13:58:00$10.26SELL5190$53,246.80----
2026-05-06 13:57:00$10.30SELL5190$53,477.80----
2026-05-06 13:56:00$10.31SELL5190$53,508.90----
2026-05-06 13:55:00$10.30SELL5190$53,457.00----
2026-05-06 13:54:00$10.30SELL5190$53,457.00----
2026-05-06 13:53:00$10.29SELL5190$53,381.80----
2026-05-06 13:52:00$10.26SELL5190$53,249.90----
2026-05-06 13:51:00$10.28SELL5190$53,353.20----
2026-05-06 13:50:00$10.30SELL5190$53,457.00----
2026-05-06 13:49:00$10.33SELL5190$53,586.80----
2026-05-06 13:48:00$10.29SELL5190$53,405.10----
2026-05-06 13:47:00$10.29SELL5190$53,398.90----
2026-05-06 13:46:00$10.28SELL5190$53,353.20----
2026-05-06 13:45:00$10.29SELL5190$53,405.10----
2026-05-06 13:44:00$10.33SELL5190$53,638.10----
2026-05-06 13:43:00$10.32SELL5190$53,534.90----
2026-05-06 13:42:00$10.29SELL5190$53,379.10----
2026-05-06 13:41:00$10.30SELL5190$53,440.40----
2026-05-06 13:40:00$10.27SELL5190$53,301.30----
2026-05-06 13:39:00$10.28SELL5190$53,353.20----
2026-05-06 13:38:00$10.37SELL5190$53,816.10----
2026-05-06 13:37:00$10.34SELL5190$53,662.00----
2026-05-06 13:36:00$10.27SELL5190$53,275.40----
2026-05-06 13:35:00$10.28SELL5190$53,327.20----
2026-05-06 13:34:00$10.27SELL5190$53,319.50----
2026-05-06 13:33:00$10.26SELL5190$53,249.40----
2026-05-06 13:32:00$10.27SELL5190$53,301.30----
2026-05-06 13:31:00$10.28SELL5190$53,353.20----
2026-05-06 13:30:00$10.28SELL5190$53,327.20----
2026-05-06 13:29:00$10.27SELL5190$53,275.40----
2026-05-06 13:28:00$10.27SELL5190$53,301.30----
2026-05-06 13:27:00$10.23SELL5190$53,093.70----
2026-05-06 13:26:00$10.25SELL5190$53,171.60----
2026-05-06 13:25:00$10.23SELL5190$53,089.60----
2026-05-06 13:24:00$10.21SELL5190$52,997.20----
2026-05-06 13:23:00$10.24SELL5190$53,119.60----
2026-05-06 13:22:00$10.25SELL5190$53,197.50----
2026-05-06 13:21:00$10.23SELL5190$53,093.70----
2026-05-06 13:20:00$10.22SELL5190$53,034.50----
2026-05-06 13:19:00$10.19SELL5190$52,867.90----
2026-05-06 13:18:00$10.17SELL5190$52,782.30----
2026-05-06 13:17:00$10.15SELL5190$52,652.60----
2026-05-06 13:16:00$10.18SELL5190$52,808.20----
2026-05-06 13:15:00$10.18SELL5190$52,829.00----
2026-05-06 13:14:00$10.23SELL5190$53,086.40----
2026-05-06 13:13:00$10.24SELL5190$53,145.60----
2026-05-06 13:12:00$10.23SELL5190$53,072.40----
2026-05-06 13:11:00$10.24SELL5190$53,156.00----
2026-05-06 13:10:00$10.23SELL5190$53,067.80----
2026-05-06 13:09:00$10.20SELL5190$52,938.00----
2026-05-06 13:08:00$10.20SELL5190$52,912.10----
2026-05-06 13:07:00$10.21SELL5190$52,963.90----
2026-05-06 13:06:00$10.20SELL5190$52,912.10----
2026-05-06 13:05:00$10.22SELL5190$53,034.50----
2026-05-06 13:04:00$10.21SELL5190$52,990.40----
2026-05-06 13:03:00$10.22SELL5190$53,050.10----
2026-05-06 13:02:00$10.22SELL5190$53,057.90----
2026-05-06 13:01:00$10.23SELL5190$53,067.80----
2026-05-06 13:00:00$10.17SELL5190$52,756.40----
2026-05-06 12:59:00$10.18SELL5190$52,808.80----
2026-05-06 12:58:00$10.17SELL5190$52,782.30----
2026-05-06 12:57:00$10.13SELL5190$52,574.70----
2026-05-06 12:56:00$10.12SELL5190$52,526.90----
2026-05-06 12:55:00$10.10SELL5190$52,419.00----
2026-05-06 12:54:00$10.09SELL5190$52,386.30----
2026-05-06 12:53:00$10.10SELL5190$52,419.00----
2026-05-06 12:52:00$10.09SELL5190$52,341.10----
2026-05-06 12:51:00$10.14SELL5190$52,600.60----
2026-05-06 12:50:00$10.14SELL5190$52,600.60----
2026-05-06 12:49:00$10.12SELL5190$52,522.80----
2026-05-06 12:48:00$10.17SELL5190$52,756.40----
2026-05-06 12:47:00$10.14SELL5190$52,639.60----
2026-05-06 12:46:00$10.12SELL5190$52,531.10----
2026-05-06 12:45:00$10.14SELL5190$52,626.60----
2026-05-06 12:44:00$10.13SELL5190$52,548.80----
2026-05-06 12:43:00$10.12SELL5190$52,515.50----
2026-05-06 12:42:00$10.10SELL5190$52,429.90----
2026-05-06 12:41:00$10.11SELL5190$52,447.00----
2026-05-06 12:40:00$10.10SELL5190$52,419.00----
2026-05-06 12:39:00$10.12SELL5190$52,510.90----
2026-05-06 12:36:00$10.11SELL5190$52,449.10----
2026-05-06 12:34:00$10.11SELL5190$52,444.90----
2026-05-06 12:33:00$10.12SELL5190$52,496.90----
2026-05-06 12:32:00$10.12SELL5190$52,522.80----
2026-05-06 12:31:00$10.13SELL5190$52,574.70----
2026-05-06 12:30:00$10.12SELL5190$52,522.80----
2026-05-06 12:29:00$10.11SELL5190$52,470.90----
2026-05-06 12:28:00$10.11SELL5190$52,470.40----
2026-05-06 12:27:00$10.11SELL5190$52,444.90----
2026-05-06 12:26:00$10.11SELL5190$52,470.90----
2026-05-06 12:25:00$10.11SELL5190$52,471.40----
2026-05-06 12:24:00$10.10SELL5190$52,418.50----
2026-05-06 12:23:00$10.10SELL5190$52,419.00----
2026-05-06 12:18:00$10.09SELL5190$52,367.10----
2026-05-06 12:14:00$10.10SELL5190$52,411.70----
2026-05-06 12:13:00$10.09SELL5190$52,341.10----
2026-05-06 12:11:00$10.10SELL5190$52,393.10----
2026-05-06 12:10:00$10.10SELL5190$52,411.70----
2026-05-06 12:08:00$10.11SELL5190$52,481.30----
2026-05-06 12:07:00$10.12SELL5190$52,517.10----
2026-05-06 12:06:00$10.12SELL5190$52,537.30----
2026-05-06 12:05:00$10.11SELL5190$52,466.20----
2026-05-06 12:04:00$10.13SELL5190$52,561.20----
2026-05-06 12:03:00$10.11SELL5190$52,463.60----
2026-05-06 12:02:00$10.11SELL5190$52,463.60----
2026-05-06 11:59:00$10.09SELL5190$52,341.10----
2026-05-06 10:57:00$10.17SELL5190$52,782.30----
2026-05-06 10:56:00$10.15SELL5190$52,678.50----
2026-05-06 10:55:00$10.08SELL5190$52,315.20----
2026-05-06 10:54:00$10.06SELL5190$52,211.40----
2026-05-06 10:53:00$10.06SELL5190$52,211.40----
2026-05-06 10:50:00$10.07SELL5190$52,263.30----
2026-05-06 10:49:00$10.06SELL5190$52,211.40----
2026-05-06 10:44:00$10.06SELL5190$52,211.40----
2026-04-30 09:57:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:56:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:55:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:54:00$8.24BUY6040$49,769.602026-05-06 10:44:00$10.06Sold$10,992.8022.09%6
2026-04-30 09:53:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-30 09:52:00$8.30BUY6040$50,132.002026-05-06 10:44:00$10.06Sold$10,630.4021.2%6
2026-04-30 09:51:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:50:00$8.33BUY6040$50,313.202026-05-06 10:44:00$10.06Sold$10,449.2020.77%6
2026-04-30 09:49:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:47:00$8.33BUY6040$50,313.202026-05-06 10:44:00$10.06Sold$10,449.2020.77%6
2026-04-30 09:42:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:41:00$8.34BUY6040$50,373.602026-05-06 10:44:00$10.06Sold$10,388.8020.62%6
2026-04-30 09:39:00$8.30BUY6040$50,132.002026-05-06 10:44:00$10.06Sold$10,630.4021.2%6
2026-04-30 09:38:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-30 09:37:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-30 09:36:00$8.27BUY6040$49,950.802026-05-06 10:44:00$10.06Sold$10,811.6021.64%6
2026-04-30 09:35:00$8.24BUY6040$49,769.602026-05-06 10:44:00$10.06Sold$10,992.8022.09%6
2026-04-30 09:34:00$8.23BUY6040$49,709.202026-05-06 10:44:00$10.06Sold$11,053.2022.24%6
2026-04-30 09:33:00$8.26BUY6040$49,890.402026-05-06 10:44:00$10.06Sold$10,872.0021.79%6
2026-04-30 09:32:00$8.32BUY6040$50,252.802026-05-06 10:44:00$10.06Sold$10,509.6020.91%6
2026-04-30 09:31:00$8.25BUY6040$49,830.002026-05-06 10:44:00$10.06Sold$10,932.4021.94%6
2026-04-30 09:30:00$8.28BUY6040$50,011.202026-05-06 10:44:00$10.06Sold$10,751.2021.5%6
2026-04-29 15:43:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 15:42:00$8.13BUY5980$48,594.702026-05-06 10:44:00$10.06Sold$11,564.1023.8%7
2026-04-29 15:41:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 15:40:00$8.13BUY5980$48,635.302026-05-06 10:44:00$10.06Sold$11,523.5023.69%7
2026-04-29 15:39:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 15:38:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 15:37:00$8.12BUY5980$48,536.102026-05-06 10:44:00$10.06Sold$11,622.7023.95%7
2026-04-29 15:36:00$8.11BUY5980$48,467.902026-05-06 10:44:00$10.06Sold$11,690.9024.12%7
2026-04-29 15:35:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 15:34:00$8.13BUY5980$48,614.402026-05-06 10:44:00$10.06Sold$11,544.4023.75%7
2026-04-29 15:33:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 15:32:00$8.13BUY5980$48,605.402026-05-06 10:44:00$10.06Sold$11,553.4023.77%7
2026-04-29 15:22:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 15:16:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 15:11:00$8.13BUY5980$48,625.802026-05-06 10:44:00$10.06Sold$11,533.0023.72%7
2026-04-29 15:10:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 14:11:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 14:10:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 14:09:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 14:08:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 14:06:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:46:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:45:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:44:00$8.13BUY5980$48,613.202026-05-06 10:44:00$10.06Sold$11,545.6023.75%7
2026-04-29 13:43:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:42:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:41:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 13:40:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 13:39:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 13:19:00$8.13BUY5980$48,595.302026-05-06 10:44:00$10.06Sold$11,563.5023.8%7
2026-04-29 13:18:00$8.13BUY5980$48,620.402026-05-06 10:44:00$10.06Sold$11,538.4023.73%7
2026-04-29 13:16:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 13:15:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:14:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:13:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:12:00$8.13BUY5980$48,621.602026-05-06 10:44:00$10.06Sold$11,537.2023.73%7
2026-04-29 13:11:00$8.12BUY5980$48,548.602026-05-06 10:44:00$10.06Sold$11,610.2023.91%7
2026-04-29 13:10:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 13:09:00$8.12BUY5980$48,556.402026-05-06 10:44:00$10.06Sold$11,602.4023.89%7
2026-04-29 13:08:00$8.12BUY5980$48,527.702026-05-06 10:44:00$10.06Sold$11,631.1023.97%7
2026-04-29 13:07:00$8.11BUY5980$48,467.902026-05-06 10:44:00$10.06Sold$11,690.9024.12%7
2026-04-29 13:06:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 13:04:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:03:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 13:01:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 12:57:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 12:56:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 11:56:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:55:00$8.14BUY5980$48,671.202026-05-06 10:44:00$10.06Sold$11,487.6023.6%7
2026-04-29 11:42:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:41:00$8.13BUY5980$48,587.502026-05-06 10:44:00$10.06Sold$11,571.3023.82%7
2026-04-29 11:40:00$8.13BUY5980$48,625.802026-05-06 10:44:00$10.06Sold$11,533.0023.72%7
2026-04-29 11:39:00$8.14BUY5980$48,650.302026-05-06 10:44:00$10.06Sold$11,508.5023.66%7
2026-04-29 11:38:00$8.14BUY5980$48,674.802026-05-06 10:44:00$10.06Sold$11,484.0023.59%7
2026-04-29 11:37:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:33:00$8.14BUY5980$48,669.402026-05-06 10:44:00$10.06Sold$11,489.4023.61%7
2026-04-29 11:32:00$8.14BUY5980$48,676.602026-05-06 10:44:00$10.06Sold$11,482.2023.59%7
2026-04-29 11:27:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 11:26:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:25:00$8.14BUY5980$48,647.302026-05-06 10:44:00$10.06Sold$11,511.5023.66%7
2026-04-29 11:24:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 11:23:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:22:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 11:21:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:20:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:19:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 11:18:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 11:17:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 11:16:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 11:15:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 11:14:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 11:13:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 11:12:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:11:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:10:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:09:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:08:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:07:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:06:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:05:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:04:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:03:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:02:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 11:01:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 11:00:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:59:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:58:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:57:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:56:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:55:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:54:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:53:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:52:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:51:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:50:00$8.08BUY5980$48,318.402026-05-06 10:44:00$10.06Sold$11,840.4024.5%7
2026-04-29 10:49:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:48:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:47:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:46:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:45:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:44:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:43:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:42:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:41:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:40:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:39:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:38:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:37:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:36:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:35:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 10:34:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:33:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:32:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:31:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:30:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:29:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 10:28:00$8.13BUY5980$48,617.402026-05-06 10:44:00$10.06Sold$11,541.4023.74%7
2026-04-29 10:27:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:26:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:25:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:24:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:23:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:22:00$8.11BUY5980$48,497.802026-05-06 10:44:00$10.06Sold$11,661.0024.04%7
2026-04-29 10:21:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:20:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:19:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:18:00$8.04BUY5980$48,079.202026-05-06 10:44:00$10.06Sold$12,079.6025.12%7
2026-04-29 10:17:00$8.04BUY5980$48,079.202026-05-06 10:44:00$10.06Sold$12,079.6025.12%7
2026-04-29 10:16:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:15:00$8.02BUY5980$47,959.602026-05-06 10:44:00$10.06Sold$12,199.2025.44%7
2026-04-29 10:14:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:13:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:12:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:11:00$8.02BUY5980$47,959.602026-05-06 10:44:00$10.06Sold$12,199.2025.44%7
2026-04-29 10:10:00$8.04BUY5980$48,079.202026-05-06 10:44:00$10.06Sold$12,079.6025.12%7
2026-04-29 10:09:00$8.01BUY5980$47,899.802026-05-06 10:44:00$10.06Sold$12,259.0025.59%7
2026-04-29 10:08:00$8.02BUY5980$47,959.602026-05-06 10:44:00$10.06Sold$12,199.2025.44%7
2026-04-29 10:07:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:06:00$8.06BUY5980$48,198.802026-05-06 10:44:00$10.06Sold$11,960.0024.81%7
2026-04-29 10:05:00$8.05BUY5980$48,139.002026-05-06 10:44:00$10.06Sold$12,019.8024.97%7
2026-04-29 10:04:00$8.07BUY5980$48,258.602026-05-06 10:44:00$10.06Sold$11,900.2024.66%7
2026-04-29 10:03:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 10:02:00$8.09BUY5980$48,378.202026-05-06 10:44:00$10.06Sold$11,780.6024.35%7
2026-04-29 10:01:00$8.12BUY5980$48,557.602026-05-06 10:44:00$10.06Sold$11,601.2023.89%7
2026-04-29 10:00:00$8.10BUY5980$48,438.002026-05-06 10:44:00$10.06Sold$11,720.8024.2%7
2026-04-29 09:59:00$8.17BUY5980$48,856.602026-05-06 10:44:00$10.06Sold$11,302.2023.13%7
2026-04-29 09:58:00$8.20BUY5980$49,036.002026-05-06 10:44:00$10.06Sold$11,122.8022.68%7
2026-04-29 09:57:00$8.20BUY5980$49,036.002026-05-06 10:44:00$10.06Sold$11,122.8022.68%7
2026-04-29 09:56:00$8.18BUY5980$48,916.402026-05-06 10:44:00$10.06Sold$11,242.4022.98%7
2026-04-29 09:55:00$8.18BUY5980$48,916.402026-05-06 10:44:00$10.06Sold$11,242.4022.98%7
2026-04-29 09:54:00$8.15BUY5980$48,737.002026-05-06 10:44:00$10.06Sold$11,421.8023.44%7
2026-04-29 09:53:00$8.15BUY5980$48,737.002026-05-06 10:44:00$10.06Sold$11,421.8023.44%7
2026-04-29 09:52:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 09:51:00$8.18BUY5980$48,916.402026-05-06 10:44:00$10.06Sold$11,242.4022.98%7
2026-04-29 09:50:00$8.19BUY5980$48,976.202026-05-06 10:44:00$10.06Sold$11,182.6022.83%7
2026-04-29 09:49:00$8.16BUY5980$48,796.802026-05-06 10:44:00$10.06Sold$11,362.0023.28%7
2026-04-29 09:48:00$8.14BUY5980$48,677.202026-05-06 10:44:00$10.06Sold$11,481.6023.59%7
2026-04-29 09:47:00$8.17BUY5980$48,856.602026-05-06 10:44:00$10.06Sold$11,302.2023.13%7
2026-04-29 09:46:00$8.22BUY5980$49,155.602026-05-06 10:44:00$10.06Sold$11,003.2022.38%7
2026-04-29 09:45:00$8.21BUY5980$49,095.802026-05-06 10:44:00$10.06Sold$11,063.0022.53%7
2026-04-29 09:44:00$8.19BUY5980$48,976.202026-05-06 10:44:00$10.06Sold$11,182.6022.83%7
2026-04-29 09:43:00$8.16BUY5980$48,796.802026-05-06 10:44:00$10.06Sold$11,362.0023.28%7
2026-04-29 09:42:00$8.19BUY5980$48,976.202026-05-06 10:44:00$10.06Sold$11,182.6022.83%7
2026-04-29 09:41:00$8.20BUY5980$49,036.002026-05-06 10:44:00$10.06Sold$11,122.8022.68%7
2026-04-29 09:40:00$8.25BUY5980$49,335.002026-05-06 10:44:00$10.06Sold$10,823.8021.94%7
2026-04-29 09:39:00$8.27BUY5980$49,454.602026-05-06 10:44:00$10.06Sold$10,704.2021.64%7
2026-04-29 09:38:00$8.22BUY5980$49,155.602026-05-06 10:44:00$10.06Sold$11,003.2022.38%7
2026-04-29 09:37:00$8.24BUY5980$49,275.202026-05-06 10:44:00$10.06Sold$10,883.6022.09%7
2026-04-29 09:36:00$8.27BUY5980$49,454.602026-05-06 10:44:00$10.06Sold$10,704.2021.64%7
2026-04-29 09:35:00$8.29BUY5980$49,574.202026-05-06 10:44:00$10.06Sold$10,584.6021.35%7
2026-04-29 09:34:00$8.24BUY5980$49,275.202026-05-06 10:44:00$10.06Sold$10,883.6022.09%7
2026-04-29 09:33:00$8.28BUY5980$49,514.402026-05-06 10:44:00$10.06Sold$10,644.4021.5%7
2026-04-29 09:32:00$8.34BUY5980$49,873.202026-05-06 10:44:00$10.06Sold$10,285.6020.62%7
2026-04-29 09:31:00$8.36BUY5980$49,992.802026-05-06 10:44:00$10.06Sold$10,166.0020.33%7
2026-04-29 09:30:00$8.37BUY5980$50,052.602026-05-06 10:44:00$10.06Sold$10,106.2020.19%7
2026-04-28 15:55:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:54:00$8.51BUY5710$48,563.602026-05-06 10:44:00$10.06Sold$8,879.0518.28%8
2026-04-28 15:53:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:52:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:50:00$8.53BUY5710$48,677.802026-05-06 10:44:00$10.06Sold$8,764.8518.01%8
2026-04-28 15:49:00$8.52BUY5710$48,620.602026-05-06 10:44:00$10.06Sold$8,821.9518.14%8
2026-04-28 15:48:00$8.51BUY5710$48,592.102026-05-06 10:44:00$10.06Sold$8,850.5018.21%8
2026-04-28 15:47:00$8.51BUY5710$48,591.502026-05-06 10:44:00$10.06Sold$8,851.0718.22%8
2026-04-28 15:46:00$8.50BUY5710$48,540.102026-05-06 10:44:00$10.06Sold$8,902.4618.34%8
2026-04-28 15:45:00$8.50BUY5710$48,535.002026-05-06 10:44:00$10.06Sold$8,907.6018.35%8
2026-04-28 15:44:00$8.51BUY5710$48,563.602026-05-06 10:44:00$10.06Sold$8,879.0518.28%8
2026-04-28 15:43:00$8.49BUY5710$48,449.402026-05-06 10:44:00$10.06Sold$8,993.2518.56%8
2026-04-28 15:42:00$8.48BUY5710$48,436.202026-05-06 10:44:00$10.06Sold$9,006.3818.59%8
2026-04-28 15:41:00$8.51BUY5710$48,563.602026-05-06 10:44:00$10.06Sold$8,879.0518.28%8
2026-04-28 15:40:00$8.49BUY5710$48,449.402026-05-06 10:44:00$10.06Sold$8,993.2518.56%8
2026-04-28 15:39:00$8.46BUY5710$48,306.602026-05-06 10:44:00$10.06Sold$9,136.0018.91%8
2026-04-28 15:38:00$8.44BUY5710$48,163.902026-05-06 10:44:00$10.06Sold$9,278.7519.26%8
2026-04-28 15:37:00$8.42BUY5710$48,106.202026-05-06 10:44:00$10.06Sold$9,336.4219.41%8
2026-04-28 15:36:00$8.42BUY5710$48,090.202026-05-06 10:44:00$10.06Sold$9,352.4119.45%8
2026-04-28 15:35:00$8.42BUY5710$48,072.502026-05-06 10:44:00$10.06Sold$9,370.1119.49%8
2026-04-28 15:34:00$8.44BUY5710$48,191.802026-05-06 10:44:00$10.06Sold$9,250.7719.2%8
2026-04-28 15:33:00$8.41BUY5710$48,021.102026-05-06 10:44:00$10.06Sold$9,421.5019.62%8
2026-04-28 15:32:00$8.43BUY5710$48,106.802026-05-06 10:44:00$10.06Sold$9,335.8519.41%8
2026-04-28 15:31:00$8.43BUY5710$48,135.302026-05-06 10:44:00$10.06Sold$9,307.3019.34%8
2026-04-28 15:30:00$8.44BUY5710$48,163.902026-05-06 10:44:00$10.06Sold$9,278.7519.26%8
2026-04-28 15:29:00$8.48BUY5710$48,392.202026-05-06 10:44:00$10.06Sold$9,050.3518.7%8
2026-04-28 15:28:00$8.47BUY5710$48,363.702026-05-06 10:44:00$10.06Sold$9,078.9018.77%8
2026-04-28 15:27:00$8.48BUY5710$48,392.202026-05-06 10:44:00$10.06Sold$9,050.3518.7%8
2026-04-28 15:26:00$8.47BUY5710$48,335.102026-05-06 10:44:00$10.06Sold$9,107.4518.84%8
2026-04-28 15:25:00$8.46BUY5710$48,278.102026-05-06 10:44:00$10.06Sold$9,164.5518.98%8
2026-04-28 15:24:00$8.45BUY5710$48,249.502026-05-06 10:44:00$10.06Sold$9,193.1019.05%8
2026-04-28 15:23:00$8.45BUY5710$48,249.502026-05-06 10:44:00$10.06Sold$9,193.1019.05%8
2026-04-28 15:22:00$8.44BUY5710$48,191.302026-05-06 10:44:00$10.06Sold$9,251.3419.2%8
2026-04-28 15:21:00$8.44BUY5710$48,192.402026-05-06 10:44:00$10.06Sold$9,250.2019.19%8
2026-04-28 15:20:00$8.43BUY5710$48,106.802026-05-06 10:44:00$10.06Sold$9,335.8519.41%8
2026-04-28 15:19:00$8.45BUY5710$48,220.902026-05-06 10:44:00$10.06Sold$9,221.6519.12%8
2026-04-28 15:18:00$8.46BUY5710$48,278.102026-05-06 10:44:00$10.06Sold$9,164.5518.98%8
2026-04-28 15:17:00$8.47BUY5710$48,335.102026-05-06 10:44:00$10.06Sold$9,107.4518.84%8
2026-04-28 15:16:00$8.46BUY5710$48,300.302026-05-06 10:44:00$10.06Sold$9,142.2818.93%8
2026-04-28 15:15:00$8.46BUY5710$48,306.602026-05-06 10:44:00$10.06Sold$9,136.0018.91%8
2026-04-28 15:14:00$8.47BUY5710$48,335.102026-05-06 10:44:00$10.06Sold$9,107.4518.84%8
2026-04-28 15:13:00$8.50BUY5710$48,506.402026-05-06 10:44:00$10.06Sold$8,936.1518.42%8
2026-04-28 15:12:00$8.55BUY5710$48,801.702026-05-06 10:44:00$10.06Sold$8,640.9417.71%8
2026-04-28 15:11:00$8.55BUY5710$48,791.902026-05-06 10:44:00$10.06Sold$8,650.6517.73%8
2026-04-28 15:10:00$8.55BUY5710$48,819.902026-05-06 10:44:00$10.06Sold$8,622.6717.66%8
2026-04-28 15:09:00$8.56BUY5710$48,849.102026-05-06 10:44:00$10.06Sold$8,593.5517.59%8
2026-04-28 15:08:00$8.56BUY5710$48,849.102026-05-06 10:44:00$10.06Sold$8,593.5517.59%8
2026-04-28 15:07:00$8.56BUY5710$48,849.102026-05-06 10:44:00$10.06Sold$8,593.5517.59%8
2026-04-28 15:06:00$8.58BUY5710$49,002.602026-05-06 10:44:00$10.06Sold$8,439.9517.22%8
2026-04-28 15:05:00$8.58BUY5710$48,991.202026-05-06 10:44:00$10.06Sold$8,451.3717.25%8
2026-04-28 15:04:00$8.60BUY5710$49,099.702026-05-06 10:44:00$10.06Sold$8,342.8816.99%8
2026-04-28 15:03:00$8.60BUY5710$49,095.102026-05-06 10:44:00$10.06Sold$8,347.4517%8
2026-04-28 15:02:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 15:01:00$8.61BUY5710$49,162.502026-05-06 10:44:00$10.06Sold$8,280.0716.84%8
2026-04-28 15:00:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:59:00$8.62BUY5710$49,209.402026-05-06 10:44:00$10.06Sold$8,233.2516.73%8
2026-04-28 14:58:00$8.62BUY5710$49,219.102026-05-06 10:44:00$10.06Sold$8,223.5416.71%8
2026-04-28 14:57:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:56:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:55:00$8.59BUY5710$49,020.402026-05-06 10:44:00$10.06Sold$8,422.2517.18%8
2026-04-28 14:54:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:53:00$8.60BUY5710$49,107.102026-05-06 10:44:00$10.06Sold$8,335.4616.97%8
2026-04-28 14:52:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:51:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:50:00$8.59BUY5710$49,047.202026-05-06 10:44:00$10.06Sold$8,395.4117.12%8
2026-04-28 14:49:00$8.59BUY5710$49,020.402026-05-06 10:44:00$10.06Sold$8,422.2517.18%8
2026-04-28 14:48:00$8.59BUY5710$49,020.402026-05-06 10:44:00$10.06Sold$8,422.2517.18%8
2026-04-28 14:47:00$8.59BUY5710$49,051.802026-05-06 10:44:00$10.06Sold$8,390.8417.11%8
2026-04-28 14:46:00$8.59BUY5710$49,046.602026-05-06 10:44:00$10.06Sold$8,395.9817.12%8
2026-04-28 14:45:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:44:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:43:00$8.59BUY5710$49,037.502026-05-06 10:44:00$10.06Sold$8,405.1217.14%8
2026-04-28 14:42:00$8.59BUY5710$49,055.202026-05-06 10:44:00$10.06Sold$8,387.4217.1%8
2026-04-28 14:41:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:40:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:39:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:38:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:37:00$8.60BUY5710$49,100.302026-05-06 10:44:00$10.06Sold$8,342.3116.99%8
2026-04-28 14:36:00$8.59BUY5710$49,035.202026-05-06 10:44:00$10.06Sold$8,407.4017.15%8
2026-04-28 14:35:00$8.58BUY5710$48,991.802026-05-06 10:44:00$10.06Sold$8,450.8017.25%8
2026-04-28 14:34:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:33:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 14:32:00$8.62BUY5710$49,191.602026-05-06 10:44:00$10.06Sold$8,250.9516.77%8
2026-04-28 14:31:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 14:30:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 14:29:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 14:28:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 14:27:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 14:26:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:25:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:24:00$8.61BUY5710$49,163.102026-05-06 10:44:00$10.06Sold$8,279.5016.84%8
2026-04-28 14:23:00$8.61BUY5710$49,134.602026-05-06 10:44:00$10.06Sold$8,308.0516.91%8
2026-04-28 14:22:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:21:00$8.59BUY5710$49,047.802026-05-06 10:44:00$10.06Sold$8,394.8417.12%8
2026-04-28 14:20:00$8.60BUY5710$49,105.402026-05-06 10:44:00$10.06Sold$8,337.1716.98%8
2026-04-28 14:19:00$8.59BUY5710$49,033.502026-05-06 10:44:00$10.06Sold$8,409.1217.15%8
2026-04-28 14:18:00$8.59BUY5710$49,036.902026-05-06 10:44:00$10.06Sold$8,405.6917.14%8
2026-04-28 14:17:00$8.58BUY5710$49,003.802026-05-06 10:44:00$10.06Sold$8,438.8117.22%8
2026-04-28 14:16:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 14:15:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:14:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:13:00$8.60BUY5710$49,080.302026-05-06 10:44:00$10.06Sold$8,362.3017.04%8
2026-04-28 14:12:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:11:00$8.60BUY5710$49,077.402026-05-06 10:44:00$10.06Sold$8,365.1517.04%8
2026-04-28 14:10:00$8.60BUY5710$49,105.402026-05-06 10:44:00$10.06Sold$8,337.1716.98%8
2026-04-28 14:09:00$8.62BUY5710$49,191.602026-05-06 10:44:00$10.06Sold$8,250.9516.77%8
2026-04-28 14:08:00$8.61BUY5710$49,137.402026-05-06 10:44:00$10.06Sold$8,305.2016.9%8
2026-04-28 14:07:00$8.60BUY5710$49,106.002026-05-06 10:44:00$10.06Sold$8,336.6016.98%8
2026-04-28 14:06:00$8.62BUY5710$49,212.802026-05-06 10:44:00$10.06Sold$8,229.8216.72%8
2026-04-28 14:05:00$8.62BUY5710$49,191.602026-05-06 10:44:00$10.06Sold$8,250.9516.77%8
2026-04-28 14:04:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 14:03:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 14:02:00$8.63BUY5710$49,299.002026-05-06 10:44:00$10.06Sold$8,143.6016.52%8
2026-04-28 14:01:00$8.64BUY5710$49,311.602026-05-06 10:44:00$10.06Sold$8,131.0416.49%8
2026-04-28 14:00:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:59:00$8.63BUY5710$49,292.702026-05-06 10:44:00$10.06Sold$8,149.8816.53%8
2026-04-28 13:58:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:57:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:56:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 13:55:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:54:00$8.63BUY5710$49,276.702026-05-06 10:44:00$10.06Sold$8,165.8716.57%8
2026-04-28 13:53:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 13:52:00$8.63BUY5710$49,298.402026-05-06 10:44:00$10.06Sold$8,144.1716.52%8
2026-04-28 13:51:00$8.63BUY5710$49,299.002026-05-06 10:44:00$10.06Sold$8,143.6016.52%8
2026-04-28 13:50:00$8.64BUY5710$49,311.602026-05-06 10:44:00$10.06Sold$8,131.0416.49%8
2026-04-28 13:49:00$8.63BUY5710$49,248.802026-05-06 10:44:00$10.06Sold$8,193.8516.64%8
2026-04-28 13:48:00$8.63BUY5710$49,285.302026-05-06 10:44:00$10.06Sold$8,157.3116.55%8
2026-04-28 13:47:00$8.63BUY5710$49,252.802026-05-06 10:44:00$10.06Sold$8,189.8516.63%8
2026-04-28 13:46:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:45:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:44:00$8.65BUY5710$49,390.902026-05-06 10:44:00$10.06Sold$8,051.6716.3%8
2026-04-28 13:43:00$8.65BUY5710$49,394.402026-05-06 10:44:00$10.06Sold$8,048.2516.29%8
2026-04-28 13:42:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:41:00$8.65BUY5710$49,398.402026-05-06 10:44:00$10.06Sold$8,044.2516.28%8
2026-04-28 13:40:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:39:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:38:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:37:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:36:00$8.65BUY5710$49,388.102026-05-06 10:44:00$10.06Sold$8,054.5316.31%8
2026-04-28 13:35:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:34:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 13:33:00$8.66BUY5710$49,448.002026-05-06 10:44:00$10.06Sold$7,994.5716.17%8
2026-04-28 13:32:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:31:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 13:30:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 13:29:00$8.65BUY5710$49,412.102026-05-06 10:44:00$10.06Sold$8,030.5416.25%8
2026-04-28 13:28:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:27:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:26:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:25:00$8.65BUY5710$49,390.902026-05-06 10:44:00$10.06Sold$8,051.6716.3%8
2026-04-28 13:24:00$8.65BUY5710$49,387.502026-05-06 10:44:00$10.06Sold$8,055.1016.31%8
2026-04-28 13:23:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:22:00$8.64BUY5710$49,331.502026-05-06 10:44:00$10.06Sold$8,111.0616.44%8
2026-04-28 13:21:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:20:00$8.64BUY5710$49,335.502026-05-06 10:44:00$10.06Sold$8,107.0616.43%8
2026-04-28 13:19:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:18:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:17:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:16:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 13:15:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:14:00$8.66BUY5710$49,430.902026-05-06 10:44:00$10.06Sold$8,011.7016.21%8
2026-04-28 13:13:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 13:12:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 13:11:00$8.67BUY5710$49,498.902026-05-06 10:44:00$10.06Sold$7,943.7516.05%8
2026-04-28 13:10:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 13:09:00$8.67BUY5710$49,502.302026-05-06 10:44:00$10.06Sold$7,940.3316.04%8
2026-04-28 13:07:00$8.67BUY5710$49,485.702026-05-06 10:44:00$10.06Sold$7,956.8916.08%8
2026-04-28 13:06:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 13:04:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 12:53:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 12:52:00$8.65BUY5710$49,406.402026-05-06 10:44:00$10.06Sold$8,036.2516.27%8
2026-04-28 12:51:00$8.65BUY5710$49,374.402026-05-06 10:44:00$10.06Sold$8,068.2316.34%8
2026-04-28 12:50:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:49:00$8.64BUY5710$49,305.902026-05-06 10:44:00$10.06Sold$8,136.7516.5%8
2026-04-28 12:48:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 12:47:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:46:00$8.66BUY5710$49,440.602026-05-06 10:44:00$10.06Sold$8,001.9916.19%8
2026-04-28 12:45:00$8.65BUY5710$49,390.902026-05-06 10:44:00$10.06Sold$8,051.6716.3%8
2026-04-28 12:44:00$8.65BUY5710$49,385.802026-05-06 10:44:00$10.06Sold$8,056.8116.31%8
2026-04-28 12:43:00$8.65BUY5710$49,401.202026-05-06 10:44:00$10.06Sold$8,041.3916.28%8
2026-04-28 12:42:00$8.65BUY5710$49,415.502026-05-06 10:44:00$10.06Sold$8,027.1216.24%8
2026-04-28 12:41:00$8.65BUY5710$49,379.502026-05-06 10:44:00$10.06Sold$8,063.0916.33%8
2026-04-28 12:40:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:39:00$8.66BUY5710$49,430.302026-05-06 10:44:00$10.06Sold$8,012.2716.21%8
2026-04-28 12:38:00$8.65BUY5710$49,362.902026-05-06 10:44:00$10.06Sold$8,079.6516.37%8
2026-04-28 12:37:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 12:36:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:35:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:30:00$8.66BUY5710$49,446.902026-05-06 10:44:00$10.06Sold$7,995.7116.17%8
2026-04-28 12:29:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:28:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:27:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:26:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:25:00$8.65BUY5710$49,404.602026-05-06 10:44:00$10.06Sold$8,037.9716.27%8
2026-04-28 12:24:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:23:00$8.65BUY5710$49,399.502026-05-06 10:44:00$10.06Sold$8,043.1116.28%8
2026-04-28 12:22:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 12:21:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:20:00$8.65BUY5710$49,399.502026-05-06 10:44:00$10.06Sold$8,043.1116.28%8
2026-04-28 12:19:00$8.66BUY5710$49,420.102026-05-06 10:44:00$10.06Sold$8,022.5516.23%8
2026-04-28 12:18:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 12:17:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:16:00$8.67BUY5710$49,502.302026-05-06 10:44:00$10.06Sold$7,940.3316.04%8
2026-04-28 12:15:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 12:12:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 11:37:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 11:36:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 11:35:00$8.67BUY5710$49,477.102026-05-06 10:44:00$10.06Sold$7,965.4516.1%8
2026-04-28 10:58:00$8.65BUY5710$49,391.502026-05-06 10:44:00$10.06Sold$8,051.1016.3%8
2026-04-28 10:57:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 10:56:00$8.62BUY5710$49,220.202026-05-06 10:44:00$10.06Sold$8,222.4016.71%8
2026-04-28 10:55:00$8.61BUY5710$49,163.102026-05-06 10:44:00$10.06Sold$8,279.5016.84%8
2026-04-28 10:54:00$8.58BUY5710$48,991.802026-05-06 10:44:00$10.06Sold$8,450.8017.25%8
2026-04-28 10:53:00$8.60BUY5710$49,106.002026-05-06 10:44:00$10.06Sold$8,336.6016.98%8
2026-04-28 10:52:00$8.59BUY5710$49,048.902026-05-06 10:44:00$10.06Sold$8,393.7017.11%8
2026-04-28 10:51:00$8.58BUY5710$48,991.802026-05-06 10:44:00$10.06Sold$8,450.8017.25%8
2026-04-28 10:50:00$8.61BUY5710$49,163.102026-05-06 10:44:00$10.06Sold$8,279.5016.84%8
2026-04-28 10:49:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 10:48:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 10:47:00$8.67BUY5710$49,505.702026-05-06 10:44:00$10.06Sold$7,936.9016.03%8
2026-04-28 10:46:00$8.68BUY5710$49,562.802026-05-06 10:44:00$10.06Sold$7,879.8015.9%8
2026-04-28 10:45:00$8.69BUY5710$49,619.902026-05-06 10:44:00$10.06Sold$7,822.7015.77%8
2026-04-28 10:43:00$8.69BUY5710$49,619.902026-05-06 10:44:00$10.06Sold$7,822.7015.77%8
2026-04-28 10:42:00$8.68BUY5710$49,562.802026-05-06 10:44:00$10.06Sold$7,879.8015.9%8
2026-04-28 10:41:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 10:40:00$8.63BUY5710$49,277.302026-05-06 10:44:00$10.06Sold$8,165.3016.57%8
2026-04-28 10:39:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 10:38:00$8.64BUY5710$49,334.402026-05-06 10:44:00$10.06Sold$8,108.2016.44%8
2026-04-28 10:37:00$8.66BUY5710$49,448.602026-05-06 10:44:00$10.06Sold$7,994.0016.17%8
2026-04-28 10:36:00$8.68BUY5710$49,562.802026-05-06 10:44:00$10.06Sold$7,879.8015.9%8
2026-04-24 11:19:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 11:18:00$8.70BUY5470$47,589.002026-05-06 10:44:00$10.06Sold$7,439.2015.63%12
2026-04-24 11:17:00$8.70BUY5470$47,589.002026-05-06 10:44:00$10.06Sold$7,439.2015.63%12
2026-04-24 10:37:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 10:34:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 10:33:00$8.66BUY5470$47,370.202026-05-06 10:44:00$10.06Sold$7,658.0016.17%12
2026-04-24 10:32:00$8.61BUY5470$47,096.702026-05-06 10:44:00$10.06Sold$7,931.5016.84%12
2026-04-24 10:31:00$8.61BUY5470$47,096.702026-05-06 10:44:00$10.06Sold$7,931.5016.84%12
2026-04-24 10:30:00$8.65BUY5470$47,315.502026-05-06 10:44:00$10.06Sold$7,712.7016.3%12
2026-04-24 10:29:00$8.67BUY5470$47,424.902026-05-06 10:44:00$10.06Sold$7,603.3016.03%12
2026-04-24 10:28:00$8.67BUY5470$47,424.902026-05-06 10:44:00$10.06Sold$7,603.3016.03%12
2026-04-24 10:27:00$8.66BUY5470$47,370.202026-05-06 10:44:00$10.06Sold$7,658.0016.17%12
2026-04-24 10:26:00$8.68BUY5470$47,479.602026-05-06 10:44:00$10.06Sold$7,548.6015.9%12
2026-04-24 10:25:00$8.71BUY5470$47,643.702026-05-06 10:44:00$10.06Sold$7,384.5015.5%12
2026-04-24 10:24:00$8.69BUY5470$47,534.302026-05-06 10:44:00$10.06Sold$7,493.9015.77%12
2026-04-24 10:23:00$8.71BUY5470$47,643.702026-05-06 10:44:00$10.06Sold$7,384.5015.5%12
2026-04-24 10:22:00$8.74BUY5470$47,807.802026-05-06 10:44:00$10.06Sold$7,220.4015.1%12
2026-04-24 10:21:00$8.74BUY5470$47,807.802026-05-06 10:44:00$10.06Sold$7,220.4015.1%12
2026-04-24 10:20:00$8.78BUY5470$48,026.602026-05-06 10:44:00$10.06Sold$7,001.6014.58%12
2026-04-24 10:19:00$8.78BUY5470$48,026.602026-05-06 10:44:00$10.06Sold$7,001.6014.58%12
2026-04-24 10:18:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:17:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:16:00$8.73BUY5470$47,753.102026-05-06 10:44:00$10.06Sold$7,275.1015.23%12
2026-04-24 10:15:00$8.71BUY5470$47,643.702026-05-06 10:44:00$10.06Sold$7,384.5015.5%12
2026-04-24 10:14:00$8.70BUY5470$47,589.002026-05-06 10:44:00$10.06Sold$7,439.2015.63%12
2026-04-24 10:13:00$8.74BUY5470$47,807.802026-05-06 10:44:00$10.06Sold$7,220.4015.1%12
2026-04-24 10:12:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:11:00$8.76BUY5470$47,917.202026-05-06 10:44:00$10.06Sold$7,111.0014.84%12
2026-04-24 10:10:00$8.72BUY5470$47,698.402026-05-06 10:44:00$10.06Sold$7,329.8015.37%12
2026-04-24 10:09:00$8.76BUY5470$47,917.202026-05-06 10:44:00$10.06Sold$7,111.0014.84%12
2026-04-24 10:08:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:07:00$8.75BUY5470$47,862.502026-05-06 10:44:00$10.06Sold$7,165.7014.97%12
2026-04-24 10:06:00$8.77BUY5470$47,971.902026-05-06 10:44:00$10.06Sold$7,056.3014.71%12
2026-04-24 10:05:00$8.79BUY5470$48,081.302026-05-06 10:44:00$10.06Sold$6,946.9014.45%12
2026-04-24 10:04:00$8.81BUY5470$48,190.702026-05-06 10:44:00$10.06Sold$6,837.5014.19%12
2026-04-24 10:03:00$8.80BUY5470$48,136.002026-05-06 10:44:00$10.06Sold$6,892.2014.32%12
2026-04-24 10:02:00$8.81BUY5470$48,190.702026-05-06 10:44:00$10.06Sold$6,837.5014.19%12
2026-04-24 10:01:00$8.85BUY5470$48,409.502026-05-06 10:44:00$10.06Sold$6,618.7013.67%12
2026-04-24 10:00:00$8.87BUY5470$48,518.902026-05-06 10:44:00$10.06Sold$6,509.3013.42%12
2026-04-24 09:58:00$8.86BUY5470$48,464.202026-05-06 10:44:00$10.06Sold$6,564.0013.54%12
2026-04-24 09:57:00$8.84BUY5470$48,354.802026-05-06 10:44:00$10.06Sold$6,673.4013.8%12
2026-04-24 09:56:00$8.81BUY5470$48,190.702026-05-06 10:44:00$10.06Sold$6,837.5014.19%12
2026-04-24 09:55:00$8.80BUY5470$48,136.002026-05-06 10:44:00$10.06Sold$6,892.2014.32%12
2026-04-24 09:54:00$8.86BUY5470$48,464.202026-05-06 10:44:00$10.06Sold$6,564.0013.54%12
2026-04-24 09:53:00$8.92BUY5470$48,792.402026-05-06 10:44:00$10.06Sold$6,235.8012.78%12
2026-04-24 09:52:00$8.95BUY5470$48,956.502026-05-06 10:44:00$10.06Sold$6,071.7012.4%12
2026-04-24 09:51:00$8.94BUY5470$48,901.802026-05-06 10:44:00$10.06Sold$6,126.4012.53%12
2026-04-24 09:50:00$8.96BUY5470$49,011.202026-05-06 10:44:00$10.06Sold$6,017.0012.28%12
2026-04-23 13:52:00$8.94BUY5120$45,747.202026-05-06 10:44:00$10.06Sold$5,760.0012.59%13
2026-04-23 13:51:00$8.94BUY5120$45,772.802026-05-06 10:44:00$10.06Sold$5,734.4012.53%13
2026-04-23 13:50:00$8.93BUY5120$45,696.002026-05-06 10:44:00$10.06Sold$5,811.2012.72%13
2026-04-23 13:49:00$8.93BUY5120$45,721.602026-05-06 10:44:00$10.06Sold$5,785.6012.65%13
2026-04-23 13:48:00$8.94BUY5120$45,773.302026-05-06 10:44:00$10.06Sold$5,733.8912.53%13
2026-04-23 13:47:00$8.95BUY5120$45,827.602026-05-06 10:44:00$10.06Sold$5,679.6212.39%13
2026-04-23 13:46:00$8.90BUY5120$45,568.002026-05-06 10:44:00$10.06Sold$5,939.2013.03%13
2026-04-23 13:45:00$8.97BUY5120$45,900.802026-05-06 10:44:00$10.06Sold$5,606.4012.21%13
2026-04-23 13:44:00$8.97BUY5120$45,926.902026-05-06 10:44:00$10.06Sold$5,580.2912.15%13
2026-04-23 13:43:00$8.97BUY5120$45,900.802026-05-06 10:44:00$10.06Sold$5,606.4012.21%13
2026-04-23 13:42:00$8.98BUY5120$45,989.902026-05-06 10:44:00$10.06Sold$5,517.3112%13
2026-04-23 13:41:00$9.01BUY5120$46,131.202026-05-06 10:44:00$10.06Sold$5,376.0011.65%13
2026-04-23 13:40:00$9.03BUY5120$46,233.602026-05-06 10:44:00$10.06Sold$5,273.6011.41%13
2026-04-23 13:39:00$9.05BUY5120$46,336.502026-05-06 10:44:00$10.06Sold$5,170.6911.16%13
2026-04-23 13:38:00$9.07BUY5120$46,458.902026-05-06 10:44:00$10.06Sold$5,048.3210.87%13
2026-04-23 13:37:00$9.06BUY5120$46,386.202026-05-06 10:44:00$10.06Sold$5,121.0211.04%13
2026-04-23 13:36:00$9.05BUY5120$46,310.402026-05-06 10:44:00$10.06Sold$5,196.8011.22%13
2026-04-23 13:35:00$9.09BUY5120$46,515.202026-05-06 10:44:00$10.06Sold$4,992.0010.73%13
2026-04-23 13:33:00$9.05BUY5120$46,357.502026-05-06 10:44:00$10.06Sold$5,149.7011.11%13
2026-04-23 13:32:00$9.06BUY5120$46,386.702026-05-06 10:44:00$10.06Sold$5,120.5111.04%13
2026-04-23 13:31:00$9.05BUY5120$46,310.402026-05-06 10:44:00$10.06Sold$5,196.8011.22%13
2026-04-23 13:30:00$9.06BUY5120$46,361.602026-05-06 10:44:00$10.06Sold$5,145.6011.1%13
2026-04-23 13:29:00$9.04BUY5120$46,305.302026-05-06 10:44:00$10.06Sold$5,201.9211.23%13
2026-04-23 13:28:00$9.05BUY5120$46,325.802026-05-06 10:44:00$10.06Sold$5,181.4411.18%13
2026-04-23 13:27:00$9.08BUY5120$46,482.402026-05-06 10:44:00$10.06Sold$5,024.7710.81%13
2026-04-23 13:26:00$9.08BUY5120$46,466.102026-05-06 10:44:00$10.06Sold$5,041.1510.85%13
2026-04-23 13:25:00$9.04BUY5120$46,259.202026-05-06 10:44:00$10.06Sold$5,248.0011.34%13
2026-04-23 13:24:00$9.06BUY5120$46,375.902026-05-06 10:44:00$10.06Sold$5,131.2611.06%13
2026-04-23 13:23:00$9.05BUY5120$46,310.402026-05-06 10:44:00$10.06Sold$5,196.8011.22%13
2026-04-23 13:22:00$9.03BUY5120$46,237.202026-05-06 10:44:00$10.06Sold$5,270.0211.4%13
2026-04-23 13:21:00$9.04BUY5120$46,284.802026-05-06 10:44:00$10.06Sold$5,222.4011.28%13
2026-04-23 13:20:00$9.03BUY5120$46,208.002026-05-06 10:44:00$10.06Sold$5,299.2011.47%13
2026-04-23 13:19:00$9.03BUY5120$46,235.602026-05-06 10:44:00$10.06Sold$5,271.5511.4%13
2026-04-23 13:18:00$9.04BUY5120$46,288.402026-05-06 10:44:00$10.06Sold$5,218.8211.27%13
2026-04-23 13:17:00$9.04BUY5120$46,284.802026-05-06 10:44:00$10.06Sold$5,222.4011.28%13
2026-04-23 13:16:00$9.02BUY5120$46,182.402026-05-06 10:44:00$10.06Sold$5,324.8011.53%13
2026-04-23 13:15:00$9.03BUY5120$46,240.802026-05-06 10:44:00$10.06Sold$5,266.4311.39%13
2026-04-23 13:14:00$9.04BUY5120$46,305.302026-05-06 10:44:00$10.06Sold$5,201.9211.23%13
2026-04-23 13:13:00$9.03BUY5120$46,208.002026-05-06 10:44:00$10.06Sold$5,299.2011.47%13
2026-04-23 13:12:00$9.03BUY5120$46,226.402026-05-06 10:44:00$10.06Sold$5,280.7711.42%13
2026-04-23 13:11:00$9.05BUY5120$46,336.002026-05-06 10:44:00$10.06Sold$5,171.2011.16%13
2026-04-23 13:10:00$9.06BUY5120$46,387.202026-05-06 10:44:00$10.06Sold$5,120.0011.04%13
2026-04-23 13:09:00$9.07BUY5120$46,434.802026-05-06 10:44:00$10.06Sold$5,072.3810.92%13
2026-04-23 13:08:00$9.09BUY5120$46,515.202026-05-06 10:44:00$10.06Sold$4,992.0010.73%13
2026-04-23 13:07:00$9.10BUY5120$46,592.002026-05-06 10:44:00$10.06Sold$4,915.2010.55%13
2026-04-23 13:06:00$9.11BUY5120$46,663.702026-05-06 10:44:00$10.06Sold$4,843.5210.38%13
2026-04-23 13:05:00$9.11BUY5120$46,643.202026-05-06 10:44:00$10.06Sold$4,864.0010.43%13
2026-04-23 13:04:00$9.12BUY5120$46,694.902026-05-06 10:44:00$10.06Sold$4,812.2910.31%13
2026-04-23 13:03:00$9.13BUY5120$46,745.602026-05-06 10:44:00$10.06Sold$4,761.6010.19%13
2026-04-23 10:14:00$9.11BUY5120$46,643.202026-05-06 10:44:00$10.06Sold$4,864.0010.43%13
2026-04-23 10:13:00$9.12BUY5120$46,694.402026-05-06 10:44:00$10.06Sold$4,812.8010.31%13
2026-04-23 10:12:00$9.07BUY5120$46,438.402026-05-06 10:44:00$10.06Sold$5,068.8010.92%13
2026-04-23 10:11:00$9.16BUY5120$46,899.202026-05-06 10:44:00$10.06Sold$4,608.009.83%13
2026-04-23 10:10:00$9.19BUY5120$47,052.802026-05-06 10:44:00$10.06Sold$4,454.409.47%13
2026-04-23 10:09:00$9.22BUY5120$47,206.402026-05-06 10:44:00$10.06Sold$4,300.809.11%13
2026-04-23 10:08:00$9.23BUY5120$47,257.602026-05-06 10:44:00$10.06Sold$4,249.608.99%13
2026-04-23 10:07:00$9.32BUY5120$47,718.402026-05-06 10:44:00$10.06Sold$3,788.807.94%13
2026-04-22 09:50:00$10.10SELL5160$52,116.00----
2026-04-22 09:49:00$10.15SELL5160$52,374.00----
2026-04-22 09:44:00$10.09SELL5160$52,064.40----
2026-04-22 09:43:00$10.07SELL5160$51,961.20----
2026-04-22 09:42:00$10.06SELL5160$51,909.60----
2026-04-22 09:40:00$10.04SELL5160$51,806.40----
2026-04-22 09:39:00$10.11SELL5160$52,160.40----
2026-04-22 09:38:00$10.02SELL5160$51,703.20----
2026-04-21 10:44:00$9.95SELL5040$50,148.00----
2026-04-21 10:41:00$9.97SELL5040$50,248.80----
2026-04-21 10:40:00$9.97SELL5040$50,248.80----
2026-04-21 10:39:00$10.02SELL5040$50,500.80----
2026-04-21 10:38:00$10.01SELL5040$50,450.40----
2026-04-21 10:37:00$10.00SELL5040$50,400.00----
2026-04-21 10:36:00$10.00SELL5040$50,400.00----
2026-04-21 10:35:00$9.98SELL5040$50,299.20----
2026-04-21 10:32:00$9.96SELL5040$50,198.40----
2026-04-21 10:31:00$9.98SELL5040$50,299.20----
2026-04-21 10:30:00$9.99SELL5040$50,349.60----
2026-04-21 10:29:00$9.96SELL5040$50,198.40----
2026-04-21 10:28:00$9.95SELL5040$50,148.00----
2026-04-21 10:27:00$9.95SELL5040$50,148.00----
2026-04-21 10:26:00$9.95SELL5040$50,148.00----
2026-04-21 10:25:00$9.95SELL5040$50,148.00----
2026-04-21 10:23:00$9.97SELL5040$50,248.80----
2026-04-21 10:22:00$9.97SELL5040$50,248.80----
2026-04-21 10:19:00$9.95SELL5040$50,148.00----
2026-04-21 10:18:00$9.97SELL5040$50,248.80----
2026-04-21 10:17:00$9.99SELL5040$50,349.60----
2026-04-21 10:16:00$9.97SELL5040$50,248.80----
2026-04-21 10:15:00$9.95SELL5040$50,148.00----
2026-04-21 10:14:00$9.95SELL5040$50,148.00----
2026-04-21 10:07:00$9.98SELL5040$50,299.20----
2026-04-21 10:06:00$9.98SELL5040$50,299.20----
2026-04-21 10:05:00$9.95SELL5040$50,148.00----
2026-04-21 10:03:00$9.97SELL5040$50,248.80----
2026-04-21 10:02:00$9.99SELL5040$50,349.60----
2026-04-21 10:01:00$9.95SELL5040$50,148.00----
2026-04-21 10:00:00$10.01SELL5040$50,450.40----
2026-04-21 09:59:00$10.05SELL5040$50,652.00----
2026-04-21 09:58:00$10.03SELL5040$50,551.20----
2026-04-21 09:57:00$9.98SELL5040$50,299.20----
2026-04-21 09:56:00$10.04SELL5040$50,601.60----
2026-04-21 09:55:00$9.98SELL5040$50,299.20----
2026-04-21 09:54:00$9.94SELL5040$50,097.60----
2026-04-21 09:53:00$9.98SELL5040$50,299.20----
2026-04-21 09:52:00$9.97SELL5040$50,248.80----
2026-04-21 09:51:00$9.95SELL5040$50,148.00----
2026-04-21 09:48:00$9.96SELL5040$50,198.40----
2026-04-21 09:47:00$9.96SELL5040$50,198.40----
2026-04-21 09:46:00$10.00SELL5040$50,400.00----
2026-04-21 09:45:00$9.99SELL5040$50,349.60----
2026-04-21 09:44:00$9.94SELL5040$50,097.60----
2026-04-21 09:43:00$9.93SELL5040$50,047.20----
2026-04-21 09:42:00$9.93SELL5040$50,047.20----
2026-04-21 09:41:00$9.93SELL5040$50,047.20----
2026-04-21 09:30:00$9.93SELL5040$50,047.20----
2026-04-20 15:59:00$9.86SELL5360$52,822.80----
2026-04-20 15:58:00$9.83SELL5360$52,662.00----
2026-04-20 15:57:00$9.81SELL5360$52,581.60----
2026-04-20 15:56:00$9.84SELL5360$52,715.60----
2026-04-20 15:55:00$9.80SELL5360$52,501.20----
2026-04-20 15:54:00$9.82SELL5360$52,635.70----
2026-04-20 15:53:00$9.80SELL5360$52,506.00----
2026-04-20 15:52:00$9.83SELL5360$52,671.10----
2026-04-20 15:32:00$9.78SELL5360$52,418.10----
2026-04-20 15:31:00$9.79SELL5360$52,447.60----
2026-04-20 15:30:00$9.79SELL5360$52,459.90----
2026-04-20 15:29:00$9.80SELL5360$52,501.20----
2026-04-20 15:28:00$9.79SELL5360$52,447.60----
2026-04-20 15:26:00$9.78SELL5360$52,420.80----
2026-04-20 15:25:00$9.81SELL5360$52,554.80----
2026-04-20 15:24:00$9.84SELL5360$52,715.60----
2026-04-20 15:23:00$9.85SELL5360$52,821.20----
2026-04-20 15:22:00$9.86SELL5360$52,849.60----
2026-04-20 15:21:00$9.87SELL5360$52,876.40----
2026-04-20 15:20:00$9.87SELL5360$52,876.40----
2026-04-20 15:19:00$9.86SELL5360$52,822.80----
2026-04-20 15:18:00$9.83SELL5360$52,688.80----
2026-04-20 15:17:00$9.83SELL5360$52,662.00----
2026-04-20 15:16:00$9.83SELL5360$52,662.00----
2026-04-20 15:15:00$9.85SELL5360$52,769.20----
2026-04-20 15:14:00$9.82SELL5360$52,635.70----
2026-04-20 15:13:00$9.83SELL5360$52,688.80----
2026-04-20 15:12:00$9.84SELL5360$52,741.90----
2026-04-20 15:11:00$9.84SELL5360$52,744.50----
2026-04-20 15:10:00$9.85SELL5360$52,769.20----
2026-04-20 15:09:00$9.83SELL5360$52,688.80----
2026-04-20 15:08:00$9.85SELL5360$52,769.20----
2026-04-20 15:07:00$9.83SELL5360$52,662.00----
2026-04-20 15:06:00$9.86SELL5360$52,822.80----
2026-04-20 15:05:00$9.88SELL5360$52,930.00----
2026-04-20 15:04:00$9.88SELL5360$52,956.80----
2026-04-20 15:03:00$9.89SELL5360$52,983.60----
2026-04-20 15:02:00$9.89SELL5360$53,010.40----
2026-04-20 15:01:00$9.91SELL5360$53,090.80----
2026-04-20 15:00:00$9.94SELL5360$53,276.80----
2026-04-20 14:59:00$9.92SELL5360$53,144.40----
2026-04-20 14:58:00$9.89SELL5360$52,993.20----
2026-04-20 14:57:00$9.85SELL5360$52,796.00----
2026-04-20 14:56:00$9.85SELL5360$52,769.20----
2026-04-20 14:55:00$9.86SELL5360$52,822.80----
2026-04-20 14:54:00$9.88SELL5360$52,930.00----
2026-04-20 14:53:00$9.88SELL5360$52,930.00----
2026-04-20 14:52:00$9.87SELL5360$52,876.40----
2026-04-20 14:51:00$9.85SELL5360$52,769.20----
2026-04-20 14:50:00$9.84SELL5360$52,715.60----
2026-04-20 14:49:00$9.82SELL5360$52,608.40----
2026-04-20 14:48:00$9.81SELL5360$52,554.80----
2026-04-20 14:47:00$9.80SELL5360$52,501.20----
2026-04-20 14:46:00$9.79SELL5360$52,474.40----
2026-04-20 14:45:00$9.81SELL5360$52,554.80----
2026-04-20 14:44:00$9.80SELL5360$52,501.20----
2026-04-20 14:43:00$9.80SELL5360$52,501.20----
2026-04-20 14:42:00$9.82SELL5360$52,634.70----
2026-04-20 14:41:00$9.82SELL5360$52,635.20----
2026-04-20 14:40:00$9.82SELL5360$52,608.40----
2026-04-20 14:39:00$9.80SELL5360$52,528.00----
2026-04-20 14:38:00$9.79SELL5360$52,470.60----
2026-04-20 14:37:00$9.81SELL5360$52,554.80----
2026-04-20 14:36:00$9.81SELL5360$52,554.80----
2026-04-20 14:35:00$9.81SELL5360$52,579.50----
2026-04-20 14:34:00$9.82SELL5360$52,608.40----
2026-04-20 14:33:00$9.80SELL5360$52,528.50----
2026-04-20 14:32:00$9.82SELL5360$52,608.40----
2026-04-20 14:31:00$9.81SELL5360$52,603.00----
2026-04-20 14:30:00$9.80SELL5360$52,528.00----
2026-04-20 12:02:00$9.77SELL5360$52,365.60----
2026-04-20 12:01:00$9.78SELL5360$52,420.80----
2026-04-20 12:00:00$9.82SELL5360$52,608.40----
2026-04-20 11:59:00$9.86SELL5360$52,822.80----
2026-04-20 11:58:00$9.85SELL5360$52,781.00----
2026-04-20 11:57:00$9.84SELL5360$52,763.80----
2026-04-20 11:56:00$9.82SELL5360$52,608.40----
2026-04-20 11:55:00$9.85SELL5360$52,769.20----
2026-04-20 11:54:00$9.84SELL5360$52,742.40----
2026-04-20 11:53:00$9.84SELL5360$52,742.40----
2026-04-20 11:52:00$9.86SELL5360$52,849.60----
2026-04-20 11:51:00$9.87SELL5360$52,902.70----
2026-04-20 11:50:00$9.86SELL5360$52,822.80----
2026-04-20 11:49:00$9.87SELL5360$52,876.40----
2026-04-20 11:48:00$9.90SELL5360$53,037.20----
2026-04-20 11:47:00$9.88SELL5360$52,930.00----
2026-04-20 11:46:00$9.85SELL5360$52,769.20----
2026-04-20 11:45:00$9.85SELL5360$52,795.50----
2026-04-20 11:44:00$9.85SELL5360$52,796.00----
2026-04-20 11:43:00$9.82SELL5360$52,635.20----
2026-04-20 11:42:00$9.86SELL5360$52,822.80----
2026-04-20 11:41:00$9.87SELL5360$52,889.30----
2026-04-20 11:40:00$9.88SELL5360$52,956.80----
2026-04-20 11:39:00$9.87SELL5360$52,876.40----
2026-04-20 11:38:00$9.86SELL5360$52,854.40----
2026-04-20 11:37:00$9.85SELL5360$52,796.00----
2026-04-20 11:36:00$9.81SELL5360$52,581.10----
2026-04-20 11:35:00$9.85SELL5360$52,789.60----
2026-04-20 11:34:00$9.83SELL5360$52,662.00----
2026-04-20 11:33:00$9.87SELL5360$52,916.60----
2026-04-20 11:32:00$9.84SELL5360$52,742.40----
2026-04-20 11:31:00$9.80SELL5360$52,528.00----
2026-04-20 11:30:00$9.77SELL5360$52,360.80----
2026-04-20 11:29:00$9.77SELL5360$52,367.20----
2026-04-20 11:28:00$9.76SELL5360$52,312.50----
2026-04-20 11:27:00$9.75SELL5360$52,261.60----
2026-04-20 11:26:00$9.77SELL5360$52,340.40----
2026-04-20 11:25:00$9.76SELL5360$52,286.80----
2026-04-20 10:52:00$9.74SELL5360$52,206.40----
2026-04-20 10:51:00$9.76SELL5360$52,313.60----
2026-04-20 10:50:00$9.83SELL5360$52,662.00----
2026-04-20 10:49:00$9.83SELL5360$52,688.80----
2026-04-20 10:48:00$9.81SELL5360$52,581.60----
2026-04-20 10:47:00$9.78SELL5360$52,394.00----
2026-04-20 10:44:00$9.75SELL5360$52,252.50----
2026-04-20 10:43:00$9.73SELL5360$52,152.80----
2026-04-20 10:42:00$9.74SELL5360$52,179.60----
2026-04-20 10:41:00$9.74SELL5360$52,206.40----
2026-04-20 10:40:00$9.78SELL5360$52,394.00----
2026-04-20 10:39:00$9.80SELL5360$52,528.00----
2026-04-20 10:38:00$9.86SELL5360$52,849.60----
2026-04-20 10:37:00$9.83SELL5360$52,662.00----
2026-04-20 10:36:00$9.75SELL5360$52,233.20----
2026-04-20 10:14:00$9.77SELL5360$52,367.20----
2026-04-20 10:13:00$9.80SELL5360$52,528.00----
2026-04-20 10:12:00$9.80SELL5360$52,528.00----
2026-04-20 10:11:00$9.80SELL5360$52,528.00----
2026-04-20 10:10:00$9.80SELL5360$52,528.00----
2026-04-20 10:09:00$9.75SELL5360$52,260.00----
2026-04-20 10:08:00$9.73SELL5360$52,152.80----
2026-04-20 10:07:00$9.79SELL5360$52,474.40----
2026-04-20 10:06:00$9.80SELL5360$52,528.00----
2026-04-20 10:05:00$9.77SELL5360$52,367.20----
2026-04-20 10:04:00$9.74SELL5360$52,206.40----
2026-04-20 10:03:00$9.77SELL5360$52,367.20----
2026-04-20 10:02:00$9.73SELL5360$52,152.80----
2026-04-17 14:48:00$9.69SELL5260$50,943.10----
2026-04-17 13:05:00$9.68SELL5260$50,916.80----
2026-04-17 12:08:00$9.71SELL5260$51,074.60----
2026-04-17 12:07:00$9.75SELL5260$51,285.00----
2026-04-17 12:06:00$9.73SELL5260$51,179.80----
2026-04-17 12:05:00$9.74SELL5260$51,232.40----
2026-04-17 12:04:00$9.72SELL5260$51,127.20----
2026-04-17 12:03:00$9.73SELL5260$51,179.80----
2026-04-17 12:02:00$9.70SELL5260$51,022.00----
2026-04-17 11:59:00$9.69SELL5260$50,969.40----
2026-04-17 11:58:00$9.70SELL5260$51,022.00----
2026-04-17 11:57:00$9.71SELL5260$51,074.60----
2026-04-17 11:37:00$9.68SELL5260$50,916.80----
2026-04-17 11:36:00$9.69SELL5260$50,969.40----
2026-04-17 11:10:00$9.71SELL5260$51,074.60----
2026-04-17 11:09:00$9.68SELL5260$50,916.80----
2026-04-17 11:08:00$9.68SELL5260$50,916.80----
2026-04-17 11:07:00$9.68SELL5260$50,916.80----
2026-04-17 11:06:00$9.71SELL5260$51,074.60----
2026-04-17 11:05:00$9.73SELL5260$51,179.80----
2026-04-17 11:04:00$9.73SELL5260$51,179.80----
2026-04-17 11:03:00$9.76SELL5260$51,337.60----
2026-04-17 11:02:00$9.80SELL5260$51,548.00----
2026-04-17 11:01:00$9.81SELL5260$51,600.60----
2026-04-17 11:00:00$9.80SELL5260$51,548.00----
2026-04-17 10:59:00$9.82SELL5260$51,653.20----
2026-04-17 10:58:00$9.81SELL5260$51,600.60----
2026-04-17 10:57:00$9.84SELL5260$51,758.40----
2026-04-17 10:56:00$9.87SELL5260$51,916.20----
2026-04-17 10:55:00$9.80SELL5260$51,548.00----
2026-04-17 10:54:00$9.88SELL5260$51,968.80----
2026-04-17 10:53:00$9.87SELL5260$51,916.20----
2026-04-17 10:52:00$9.89SELL5260$52,021.40----
2026-04-17 10:51:00$9.84SELL5260$51,758.40----
2026-04-17 10:50:00$9.84SELL5260$51,758.40----
2026-04-17 10:49:00$9.82SELL5260$51,653.20----
2026-04-17 10:48:00$9.79SELL5260$51,495.40----
2026-04-17 10:47:00$9.77SELL5260$51,390.20----
2026-04-17 10:46:00$9.70SELL5260$51,022.00----
2026-04-17 10:45:00$9.74SELL5260$51,232.40----
2026-04-17 10:44:00$9.77SELL5260$51,390.20----
2026-04-17 10:43:00$9.75SELL5260$51,285.00----
2026-04-17 10:42:00$9.80SELL5260$51,548.00----
2026-04-17 10:41:00$9.77SELL5260$51,390.20----
2026-04-17 10:40:00$9.79SELL5260$51,495.40----
2026-04-17 10:39:00$9.78SELL5260$51,442.80----
2026-04-17 10:38:00$9.77SELL5260$51,390.20----
2026-04-17 10:37:00$9.74SELL5260$51,232.40----
2026-04-17 10:36:00$9.72SELL5260$51,127.20----
2026-04-17 10:35:00$9.64SELL5260$50,706.40----
2026-04-17 10:34:00$9.63SELL5260$50,653.80----
2026-04-17 10:33:00$9.65SELL5260$50,759.00----
2026-04-17 10:32:00$9.64SELL5260$50,706.40----
2026-04-17 10:31:00$9.66SELL5260$50,811.60----
2026-04-17 10:30:00$9.65SELL5260$50,759.00----
2026-04-17 10:29:00$9.64SELL5260$50,706.40----
2026-04-17 10:28:00$9.64SELL5260$50,706.40----
2026-04-17 10:27:00$9.61SELL5260$50,548.60----
2026-04-17 10:19:00$9.63SELL5260$50,653.80----
2026-04-17 10:18:00$9.62SELL5260$50,601.20----
2026-04-17 10:17:00$9.63SELL5260$50,653.80----
2026-04-17 10:16:00$9.63SELL5260$50,653.80----
2026-04-17 10:15:00$9.60SELL5260$50,496.00----
2026-04-17 09:54:00$9.60SELL5260$50,496.00----
2026-04-17 09:53:00$9.62SELL5260$50,601.20----
2026-04-17 09:52:00$9.63SELL5260$50,653.80----
2026-04-17 09:51:00$9.61SELL5260$50,548.60----
2026-04-17 09:49:00$9.59SELL5260$50,443.40----
2026-04-17 09:48:00$9.60SELL5260$50,496.00----
2026-04-17 09:47:00$9.60SELL5260$50,496.00----
2026-04-17 09:35:00$9.61SELL5260$50,548.60----
2026-04-16 09:30:00$9.65SELL5190$50,083.50----
2026-04-15 15:54:00$9.50SELL5840$55,472.40----
2026-04-15 12:37:00$9.51SELL5840$55,561.80----
2026-04-15 12:35:00$9.56SELL5840$55,801.20----
2026-04-15 12:34:00$9.58SELL5840$55,947.20----
2026-04-15 12:33:00$9.55SELL5840$55,742.80----
2026-04-15 12:32:00$9.66SELL5840$56,414.40----
2026-04-15 12:31:00$9.70SELL5840$56,648.00----
2026-04-15 12:30:00$9.66SELL5840$56,413.80----
2026-04-15 12:29:00$9.66SELL5840$56,414.40----
2026-04-15 12:28:00$9.66SELL5840$56,385.20----
2026-04-15 12:27:00$9.66SELL5840$56,385.20----
2026-04-15 12:26:00$9.64SELL5840$56,297.60----
2026-04-15 12:25:00$9.64SELL5840$56,285.90----
2026-04-15 12:24:00$9.62SELL5840$56,180.80----
2026-04-15 12:23:00$9.62SELL5840$56,181.40----
2026-04-15 12:22:00$9.62SELL5840$56,151.60----
2026-04-15 12:21:00$9.60SELL5840$56,072.20----
2026-04-15 12:20:00$9.56SELL5840$55,831.00----
2026-04-15 12:19:00$9.56SELL5840$55,801.20----
2026-04-15 12:18:00$9.54SELL5840$55,684.40----
2026-04-15 12:17:00$9.52SELL5840$55,595.60----
2026-04-15 12:16:00$9.52SELL5840$55,567.60----
2026-04-15 12:15:00$9.54SELL5840$55,701.90----
2026-04-15 12:14:00$9.55SELL5840$55,772.00----
2026-04-15 12:13:00$9.50SELL5840$55,480.00----
2026-04-15 12:12:00$9.47SELL5840$55,331.70----
2026-04-15 12:11:00$9.47SELL5840$55,307.10----
2026-04-15 12:10:00$9.47SELL5840$55,304.80----
2026-04-15 12:09:00$9.47SELL5840$55,275.60----
2026-04-15 12:08:00$9.49SELL5840$55,421.60----
2026-04-15 12:07:00$9.47SELL5840$55,275.60----
2026-04-15 12:06:00$9.45SELL5840$55,188.00----
2026-04-15 12:05:00$9.46SELL5840$55,246.40----
2026-04-15 12:04:00$9.47SELL5840$55,304.80----
2026-04-15 12:03:00$9.46SELL5840$55,242.30----
2026-04-15 12:02:00$9.43SELL5840$55,042.00----
2026-04-15 12:01:00$9.42SELL5840$54,983.60----
2026-04-15 12:00:00$9.36SELL5840$54,662.40----
2026-04-15 11:59:00$9.34SELL5840$54,543.30----
2026-04-15 11:58:00$9.32SELL5840$54,428.20----
2026-04-15 11:57:00$9.27SELL5840$54,107.60----
2026-04-15 11:56:00$9.31SELL5840$54,371.00----
2026-04-15 11:55:00$9.32SELL5840$54,399.60----
2026-04-15 11:54:00$9.32SELL5840$54,428.80----
2026-04-15 11:53:00$9.29SELL5840$54,253.60----
2026-04-15 11:52:00$9.24SELL5840$53,960.40----
2026-04-15 11:51:00$9.22SELL5840$53,815.60----
2026-04-15 11:50:00$9.24SELL5840$53,932.40----
2026-04-15 11:49:00$9.28SELL5840$54,195.20----
2026-04-15 11:48:00$9.28SELL5840$54,166.00----
2026-04-15 11:47:00$9.26SELL5840$54,078.40----
2026-04-15 11:46:00$9.26SELL5840$54,078.40----
2026-04-15 11:45:00$9.28SELL5840$54,195.20----
2026-04-15 11:44:00$9.23SELL5840$53,903.20----
2026-04-15 11:43:00$9.22SELL5840$53,844.80----
2026-04-15 11:42:00$9.21SELL5840$53,786.40----
2026-04-15 11:41:00$9.19SELL5840$53,669.60----
2026-04-15 11:40:00$9.19SELL5840$53,669.60----
2026-04-15 11:39:00$9.16SELL5840$53,494.40----
2026-04-15 11:38:00$9.18SELL5840$53,611.20----
2026-04-15 11:37:00$9.16SELL5840$53,494.40----
2026-04-15 11:36:00$9.14SELL5840$53,377.60----
2026-04-15 11:35:00$9.17SELL5840$53,552.80----
2026-04-15 11:34:00$9.15SELL5840$53,436.00----
2026-04-15 11:33:00$9.19SELL5840$53,669.60----
2026-04-15 11:32:00$9.17SELL5840$53,552.80----
2026-04-15 11:31:00$9.19SELL5840$53,669.60----
2026-04-15 11:30:00$9.22SELL5840$53,844.80----
2026-04-15 11:29:00$9.23SELL5840$53,903.20----
2026-04-15 11:28:00$9.24SELL5840$53,961.60----
2026-04-15 11:27:00$9.24SELL5840$53,961.60----
2026-04-15 11:26:00$9.23SELL5840$53,903.20----
2026-04-15 11:25:00$9.28SELL5840$54,195.20----
2026-04-15 11:24:00$9.31SELL5840$54,370.40----
2026-04-15 11:23:00$9.31SELL5840$54,370.40----
2026-04-15 11:22:00$9.32SELL5840$54,428.80----
2026-04-15 11:21:00$9.33SELL5840$54,487.20----
2026-04-15 11:20:00$9.29SELL5840$54,253.60----
2026-04-15 11:19:00$9.28SELL5840$54,195.20----
2026-04-15 11:18:00$9.28SELL5840$54,195.20----
2026-04-15 11:17:00$9.28SELL5840$54,195.20----
2026-04-15 11:16:00$9.31SELL5840$54,370.40----
2026-04-15 11:15:00$9.29SELL5840$54,253.60----
2026-04-15 11:14:00$9.25SELL5840$54,020.00----
2026-04-15 11:13:00$9.23SELL5840$53,903.20----
2026-04-15 11:12:00$9.21SELL5840$53,786.40----
2026-04-15 11:11:00$9.22SELL5840$53,844.80----
2026-04-15 11:10:00$9.20SELL5840$53,728.00----
2026-04-15 11:09:00$9.22SELL5840$53,844.80----
2026-04-15 11:08:00$9.20SELL5840$53,728.00----
2026-04-15 11:07:00$9.15SELL5840$53,436.00----
2026-04-15 11:06:00$9.19SELL5840$53,669.60----
2026-04-15 11:05:00$9.19SELL5840$53,669.60----
2026-04-15 11:04:00$9.18SELL5840$53,611.20----
2026-04-15 11:03:00$9.23SELL5840$53,903.20----
2026-04-15 11:02:00$9.24SELL5840$53,961.60----
2026-04-15 11:01:00$9.24SELL5840$53,961.60----
2026-04-15 11:00:00$9.22SELL5840$53,844.80----
2026-04-15 10:59:00$9.17SELL5840$53,552.80----
2026-04-15 10:58:00$9.16SELL5840$53,494.40----
2026-04-15 10:57:00$9.15SELL5840$53,436.00----
2026-04-15 10:56:00$9.16SELL5840$53,494.40----
2026-04-15 10:55:00$9.19SELL5840$53,669.60----
2026-04-15 10:54:00$9.14SELL5840$53,377.60----
2026-04-15 10:53:00$9.15SELL5840$53,436.00----
2026-04-15 10:52:00$9.14SELL5840$53,377.60----
2026-04-15 10:51:00$9.19SELL5840$53,669.60----
2026-04-15 10:50:00$9.17SELL5840$53,552.80----
2026-04-15 10:49:00$9.18SELL5840$53,611.20----
2026-04-15 10:48:00$9.15SELL5840$53,436.00----
2026-04-15 10:47:00$9.16SELL5840$53,494.40----
2026-04-15 10:46:00$9.15SELL5840$53,436.00----
2026-04-15 10:45:00$9.07SELL5840$52,968.80----
2026-04-15 10:44:00$9.07SELL5840$52,968.80----
2026-04-15 10:43:00$9.06SELL5840$52,910.40----
2026-04-15 10:42:00$9.05SELL5840$52,852.00----
2026-04-15 10:41:00$9.09SELL5840$53,085.60----
2026-04-15 10:40:00$9.05SELL5840$52,852.00----
2026-04-15 10:39:00$9.03SELL5840$52,735.20----
2026-04-15 10:38:00$9.06SELL5840$52,910.40----
2026-04-15 10:37:00$9.10SELL5840$53,144.00----
2026-04-15 10:36:00$9.10SELL5840$53,144.00----
2026-04-15 10:35:00$9.14SELL5840$53,377.60----
2026-04-15 10:34:00$9.14SELL5840$53,377.60----
2026-04-15 10:33:00$9.19SELL5840$53,669.60----
2026-04-15 10:32:00$9.22SELL5840$53,844.80----
2026-04-15 10:31:00$9.19SELL5840$53,669.60----
2026-04-15 10:30:00$9.19SELL5840$53,669.60----
2026-04-15 10:29:00$9.14SELL5840$53,377.60----
2026-04-15 10:28:00$9.14SELL5840$53,377.60----
2026-04-15 10:27:00$9.10SELL5840$53,144.00----
2026-04-15 10:26:00$9.08SELL5840$53,027.20----
2026-04-15 10:25:00$9.06SELL5840$52,910.40----
2026-04-15 10:24:00$9.07SELL5840$52,968.80----
2026-04-15 10:23:00$9.04SELL5840$52,793.60----
2026-04-15 10:22:00$8.95SELL5840$52,268.00----
2026-04-15 10:21:00$8.96SELL5840$52,326.40----
2026-04-15 10:17:00$8.98SELL5840$52,443.20----
2026-04-15 10:16:00$9.00SELL5840$52,560.00----
2026-04-15 10:15:00$8.99SELL5840$52,501.60----
2026-04-15 10:14:00$9.01SELL5840$52,618.40----
2026-04-15 10:13:00$8.94SELL5840$52,209.60----
2026-04-15 10:12:00$8.94SELL5840$52,209.60----
2026-04-15 10:11:00$8.96SELL5840$52,326.40----
2026-04-15 10:10:00$8.94SELL5840$52,209.60----
2026-04-15 10:08:00$9.02SELL5840$52,676.80----
2026-04-15 10:07:00$9.01SELL5840$52,618.40----
2026-04-15 10:06:00$9.00SELL5840$52,560.00----
2026-04-15 10:05:00$8.98SELL5840$52,443.20----
2026-04-15 10:04:00$8.94SELL5840$52,209.60----
2026-04-15 10:02:00$8.97SELL5840$52,384.80----
2026-04-15 10:01:00$9.00SELL5840$52,560.00----
2026-04-15 10:00:00$9.02SELL5840$52,676.80----
2026-04-15 09:59:00$9.10SELL5840$53,144.00----
2026-04-15 09:58:00$9.05SELL5840$52,852.00----
2026-04-15 09:57:00$9.03SELL5840$52,735.20----
2026-04-15 09:56:00$8.99SELL5840$52,501.60----
2026-04-15 09:55:00$9.00SELL5840$52,560.00----
2026-04-15 09:54:00$9.01SELL5840$52,618.40----
2026-04-15 09:53:00$9.09SELL5840$53,085.60----
2026-04-15 09:52:00$9.02SELL5840$52,676.80----
2026-04-15 09:51:00$9.01SELL5840$52,618.40----
2026-04-15 09:50:00$8.98SELL5840$52,443.20----
2026-04-15 09:49:00$9.02SELL5840$52,676.80----
2026-04-15 09:48:00$8.99SELL5840$52,501.60----
2026-04-15 09:47:00$9.01SELL5840$52,618.40----
2026-04-15 09:46:00$8.93SELL5840$52,151.20----
2026-04-15 09:45:00$8.83SELL5840$51,567.20----
2026-04-15 09:44:00$8.90SELL5840$51,976.00----
2026-04-15 09:43:00$8.89SELL5840$51,917.60----
2026-04-15 09:42:00$8.87SELL5840$51,800.80----
2026-04-15 09:41:00$8.82SELL5840$51,508.80----
2026-04-15 09:40:00$8.88SELL5840$51,859.20----
2026-04-15 09:39:00$8.76SELL5840$51,158.40----
2026-04-15 09:38:00$8.76SELL5840$51,158.40----
2026-04-15 09:37:00$8.70SELL5840$50,808.00----
2026-04-15 09:36:00$8.66SELL5840$50,574.40----
2026-04-15 09:35:00$8.69SELL5840$50,749.60----
2026-04-15 09:34:00$8.75SELL5840$51,100.00----
2026-04-15 09:33:00$8.69SELL5840$50,749.60----
2026-04-15 09:32:00$8.63SELL5840$50,399.20----
2026-04-15 09:31:00$8.57SELL5840$50,048.80----
2026-04-15 09:30:00$8.57SELL5840$50,048.80----
2026-04-14 11:56:00$8.21SELL6600$54,186.00----
2026-04-14 11:55:00$8.21SELL6600$54,153.00----
2026-04-14 11:54:00$8.21SELL6600$54,207.10----
2026-04-14 11:53:00$8.21SELL6600$54,185.30----
2026-04-14 11:52:00$8.21SELL6600$54,153.00----
2026-04-14 11:51:00$8.22SELL6600$54,267.20----
2026-04-14 11:50:00$8.23SELL6600$54,285.00----
2026-04-14 11:49:00$8.22SELL6600$54,219.00----
2026-04-14 11:48:00$8.21SELL6600$54,186.00----
2026-04-14 11:47:00$8.21SELL6600$54,153.00----
2026-04-14 11:46:00$8.24SELL6600$54,351.00----
2026-04-14 11:45:00$8.24SELL6600$54,351.00----
2026-04-14 11:44:00$8.25SELL6600$54,450.00----
2026-04-14 11:43:00$8.24SELL6600$54,384.00----
2026-04-14 11:42:00$8.20SELL6600$54,120.00----
2026-04-14 11:39:00$8.20SELL6600$54,120.70----
2026-04-14 11:38:00$8.22SELL6600$54,219.00----
2026-04-14 11:37:00$8.20SELL6600$54,120.70----
2026-04-14 11:36:00$8.23SELL6600$54,318.00----
2026-04-14 11:35:00$8.23SELL6600$54,323.90----
2026-04-14 11:34:00$8.20SELL6600$54,120.00----
2026-04-14 11:03:00$8.21SELL6600$54,153.00----
2026-04-14 11:02:00$8.23SELL6600$54,285.00----
2026-04-14 11:01:00$8.23SELL6600$54,285.00----
2026-04-14 11:00:00$8.30SELL6600$54,747.00----
2026-04-14 10:59:00$8.30SELL6600$54,747.00----
2026-04-14 10:58:00$8.29SELL6600$54,681.00----
2026-04-14 10:57:00$8.26SELL6600$54,515.30----
2026-04-14 10:56:00$8.22SELL6600$54,252.00----
2026-04-14 10:55:00$8.19SELL6600$54,044.80----
2026-04-14 10:54:00$8.13SELL6600$53,658.00----
2026-04-14 10:53:00$8.11SELL6600$53,526.00----
2026-04-14 10:52:00$8.12SELL6600$53,601.20----
2026-04-14 10:51:00$8.08SELL6600$53,328.00----
2026-04-14 10:42:00$8.06SELL6600$53,196.00----
2026-04-14 10:41:00$8.07SELL6600$53,262.00----
2026-04-14 10:36:00$8.07SELL6600$53,262.00----
2026-04-14 10:30:00$8.08SELL6600$53,328.00----
2026-04-14 10:29:00$8.09SELL6600$53,394.00----
2026-04-14 10:28:00$8.08SELL6600$53,328.00----
2026-04-14 10:27:00$8.06SELL6600$53,196.00----
2026-04-14 10:26:00$8.18SELL6600$53,988.00----
2026-04-14 10:25:00$8.10SELL6600$53,460.00----
2026-04-14 10:24:00$8.07SELL6600$53,262.00----
2026-04-14 10:23:00$8.06SELL6600$53,196.00----
2026-04-14 10:22:00$8.02SELL6600$52,932.00----
2026-04-14 10:21:00$8.04SELL6600$53,064.00----
2026-04-14 10:20:00$8.01SELL6600$52,866.00----
2026-04-14 10:19:00$7.94SELL6600$52,404.00----
2026-04-14 10:18:00$7.89SELL6600$52,074.00----
2026-04-14 10:17:00$7.89SELL6600$52,074.00----
2026-04-14 10:16:00$7.90SELL6600$52,140.00----
2026-04-14 10:15:00$7.89SELL6600$52,074.00----
2026-04-14 10:14:00$7.93SELL6600$52,338.00----
2026-04-14 10:13:00$7.96SELL6600$52,536.00----
2026-04-14 10:12:00$7.87SELL6600$51,942.00----
2026-04-14 10:11:00$7.89SELL6600$52,074.00----
2026-04-14 10:10:00$7.85SELL6600$51,810.00----
2026-04-14 10:09:00$7.85SELL6600$51,810.00----
2026-04-14 10:08:00$7.85SELL6600$51,810.00----
2026-04-14 10:05:00$7.87SELL6600$51,942.00----
2026-04-14 10:04:00$7.90SELL6600$52,140.00----
2026-04-14 10:03:00$7.92SELL6600$52,272.00----
2026-04-14 10:02:00$7.91SELL6600$52,206.00----
2026-04-14 10:01:00$7.88SELL6600$52,008.00----
2026-04-14 10:00:00$7.85SELL6600$51,810.00----
2026-04-14 09:58:00$7.78SELL6600$51,348.00----
2026-04-14 09:57:00$7.78SELL6600$51,348.00----
2026-04-14 09:56:00$7.78SELL6600$51,348.00----
2026-04-14 09:55:00$7.81SELL6600$51,546.00----
2026-04-14 09:54:00$7.81SELL6600$51,546.00----
2026-04-14 09:53:00$7.81SELL6600$51,546.00----
2026-04-14 09:52:00$7.83SELL6600$51,678.00----
2026-04-14 09:51:00$7.77SELL6600$51,282.00----
2026-04-14 09:50:00$7.70SELL6600$50,820.00----
2026-04-14 09:46:00$7.68SELL6600$50,688.00----
2026-04-14 09:45:00$7.71SELL6600$50,886.00----
2026-04-14 09:44:00$7.69SELL6600$50,754.00----
2026-04-14 09:35:00$7.68SELL6600$50,688.00----
2026-04-14 09:34:00$7.68SELL6600$50,688.00----
2026-04-14 09:33:00$7.75SELL6600$51,150.00----
2026-04-14 09:32:00$7.70SELL6600$50,820.00----
2026-04-14 09:31:00$7.58SELL6600$50,028.00----
2026-04-14 09:30:00$7.58SELL6600$50,028.00----
2026-04-08 09:30:00$7.41SELL6750$50,017.50----
2026-04-06 09:44:00$7.02SELL7250$50,895.00----
2026-04-06 09:43:00$7.04SELL7250$51,040.00----
2026-04-06 09:42:00$7.05SELL7250$51,112.50----
2026-04-06 09:41:00$7.04SELL7250$51,040.00----
2026-04-06 09:40:00$7.05SELL7250$51,112.50----
2026-04-06 09:39:00$7.05SELL7250$51,112.50----
2026-04-06 09:35:00$7.03SELL7250$50,967.50----
2026-04-06 09:34:00$7.00SELL7250$50,750.00----
2026-03-30 15:41:00$6.29BUY7510$47,233.402026-04-06 09:34:00$7.00Sold$5,336.6111.3%7
2026-03-30 15:40:00$6.29BUY7510$47,237.902026-04-06 09:34:00$7.00Sold$5,332.1011.29%7
2026-03-30 15:39:00$6.28BUY7510$47,162.802026-04-06 09:34:00$7.00Sold$5,407.2011.46%7
2026-03-30 15:38:00$6.28BUY7510$47,162.802026-04-06 09:34:00$7.00Sold$5,407.2011.46%7
2026-03-30 15:37:00$6.28BUY7510$47,150.002026-04-06 09:34:00$7.00Sold$5,419.9711.5%7
2026-03-30 15:35:00$6.29BUY7510$47,237.902026-04-06 09:34:00$7.00Sold$5,332.1011.29%7
2026-03-30 15:34:00$6.28BUY7510$47,125.202026-04-06 09:34:00$7.00Sold$5,444.7511.55%7
2026-03-30 15:33:00$6.25BUY7510$46,969.002026-04-06 09:34:00$7.00Sold$5,600.9611.92%7
2026-03-30 15:32:00$6.25BUY7510$46,899.902026-04-06 09:34:00$7.00Sold$5,670.0512.09%7
2026-03-30 15:31:00$6.26BUY7510$46,975.102026-04-06 09:34:00$7.00Sold$5,594.9511.91%7
2026-03-30 15:30:00$6.25BUY7510$46,971.302026-04-06 09:34:00$7.00Sold$5,598.7011.92%7
2026-03-30 15:29:00$6.23BUY7510$46,780.502026-04-06 09:34:00$7.00Sold$5,789.4612.38%7
2026-03-30 15:28:00$6.23BUY7510$46,786.602026-04-06 09:34:00$7.00Sold$5,783.4512.36%7
2026-03-30 15:27:00$6.23BUY7510$46,787.302026-04-06 09:34:00$7.00Sold$5,782.7012.36%7
2026-03-30 15:26:00$6.24BUY7510$46,824.902026-04-06 09:34:00$7.00Sold$5,745.1512.27%7
2026-03-30 15:25:00$6.23BUY7510$46,749.802026-04-06 09:34:00$7.00Sold$5,820.2512.45%7
2026-03-30 15:24:00$6.23BUY7510$46,768.502026-04-06 09:34:00$7.00Sold$5,801.4712.4%7
2026-03-30 15:23:00$6.24BUY7510$46,836.102026-04-06 09:34:00$7.00Sold$5,733.8812.24%7
2026-03-30 15:22:00$6.22BUY7510$46,674.602026-04-06 09:34:00$7.00Sold$5,895.3512.63%7
2026-03-30 15:21:00$6.22BUY7510$46,674.602026-04-06 09:34:00$7.00Sold$5,895.3512.63%7
2026-03-30 15:20:00$6.24BUY7510$46,824.902026-04-06 09:34:00$7.00Sold$5,745.1512.27%7
2026-03-30 15:19:00$6.23BUY7510$46,787.302026-04-06 09:34:00$7.00Sold$5,782.7012.36%7
2026-03-30 15:18:00$6.21BUY7510$46,618.302026-04-06 09:34:00$7.00Sold$5,951.6812.77%7
2026-03-30 15:17:00$6.22BUY7510$46,712.202026-04-06 09:34:00$7.00Sold$5,857.8012.54%7
2026-03-30 15:16:00$6.22BUY7510$46,712.202026-04-06 09:34:00$7.00Sold$5,857.8012.54%7
2026-03-30 15:15:00$6.20BUY7510$46,559.002026-04-06 09:34:00$7.00Sold$6,011.0012.91%7
2026-03-30 15:14:00$6.19BUY7510$46,489.102026-04-06 09:34:00$7.00Sold$6,080.8513.08%7
2026-03-30 15:13:00$6.20BUY7510$46,524.402026-04-06 09:34:00$7.00Sold$6,045.5512.99%7
2026-03-30 15:12:00$6.20BUY7510$46,524.402026-04-06 09:34:00$7.00Sold$6,045.5512.99%7
2026-03-30 15:11:00$6.20BUY7510$46,544.702026-04-06 09:34:00$7.00Sold$6,025.2712.95%7
2026-03-30 15:10:00$6.20BUY7510$46,535.702026-04-06 09:34:00$7.00Sold$6,034.2812.97%7
2026-03-30 15:09:00$6.21BUY7510$46,599.602026-04-06 09:34:00$7.00Sold$5,970.4512.81%7
2026-03-30 15:08:00$6.19BUY7510$46,486.902026-04-06 09:34:00$7.00Sold$6,083.1013.09%7
2026-03-30 15:07:00$6.20BUY7510$46,524.402026-04-06 09:34:00$7.00Sold$6,045.5512.99%7
2026-03-30 15:06:00$6.20BUY7510$46,562.002026-04-06 09:34:00$7.00Sold$6,008.0012.9%7
2026-03-30 15:05:00$6.24BUY7510$46,862.402026-04-06 09:34:00$7.00Sold$5,707.6012.18%7
2026-03-30 15:04:00$6.24BUY7510$46,862.402026-04-06 09:34:00$7.00Sold$5,707.6012.18%7
2026-03-30 15:03:00$6.24BUY7510$46,824.902026-04-06 09:34:00$7.00Sold$5,745.1512.27%7
2026-03-30 15:02:00$6.24BUY7510$46,862.402026-04-06 09:34:00$7.00Sold$5,707.6012.18%7
2026-03-30 15:01:00$6.25BUY7510$46,937.502026-04-06 09:34:00$7.00Sold$5,632.5012%7
2026-03-30 15:00:00$6.24BUY7510$46,862.402026-04-06 09:34:00$7.00Sold$5,707.6012.18%7
2026-03-30 14:59:00$6.24BUY7510$46,862.402026-04-06 09:34:00$7.00Sold$5,707.6012.18%7
2026-03-30 14:58:00$6.24BUY7510$46,824.902026-04-06 09:34:00$7.00Sold$5,745.1512.27%7
2026-03-30 14:57:00$6.24BUY7510$46,862.402026-04-06 09:34:00$7.00Sold$5,707.6012.18%7
2026-03-30 14:56:00$6.26BUY7510$46,975.102026-04-06 09:34:00$7.00Sold$5,594.9511.91%7
2026-03-30 14:55:00$6.25BUY7510$46,937.502026-04-06 09:34:00$7.00Sold$5,632.5012%7
2026-03-30 14:54:00$6.26BUY7510$47,012.602026-04-06 09:34:00$7.00Sold$5,557.4011.82%7
2026-03-30 14:53:00$6.26BUY7510$46,987.102026-04-06 09:34:00$7.00Sold$5,582.9311.88%7
2026-03-30 14:52:00$6.26BUY7510$46,975.102026-04-06 09:34:00$7.00Sold$5,594.9511.91%7
2026-03-30 14:51:00$6.26BUY7510$46,989.302026-04-06 09:34:00$7.00Sold$5,580.6811.88%7
2026-03-30 14:50:00$6.27BUY7510$47,070.402026-04-06 09:34:00$7.00Sold$5,499.5711.68%7
2026-03-30 14:49:00$6.28BUY7510$47,160.602026-04-06 09:34:00$7.00Sold$5,409.4511.47%7
2026-03-30 14:48:00$6.28BUY7510$47,172.602026-04-06 09:34:00$7.00Sold$5,397.4411.44%7
2026-03-30 14:47:00$6.28BUY7510$47,189.102026-04-06 09:34:00$7.00Sold$5,380.9111.4%7
2026-03-30 14:46:00$6.29BUY7510$47,252.902026-04-06 09:34:00$7.00Sold$5,317.0811.25%7
2026-03-30 14:45:00$6.30BUY7510$47,275.402026-04-06 09:34:00$7.00Sold$5,294.5511.2%7
2026-03-30 14:44:00$6.29BUY7510$47,200.402026-04-06 09:34:00$7.00Sold$5,369.6511.38%7
2026-03-30 14:43:00$6.29BUY7510$47,232.602026-04-06 09:34:00$7.00Sold$5,337.3611.3%7
2026-03-30 14:42:00$6.29BUY7510$47,200.402026-04-06 09:34:00$7.00Sold$5,369.6511.38%7
2026-03-30 14:41:00$6.29BUY7510$47,200.402026-04-06 09:34:00$7.00Sold$5,369.6511.38%7
2026-03-30 14:40:00$6.30BUY7510$47,275.402026-04-06 09:34:00$7.00Sold$5,294.5511.2%7
2026-03-30 14:39:00$6.30BUY7510$47,275.402026-04-06 09:34:00$7.00Sold$5,294.5511.2%7
2026-03-30 14:38:00$6.32BUY7510$47,444.402026-04-06 09:34:00$7.00Sold$5,125.5810.8%7
2026-03-30 14:37:00$6.32BUY7510$47,493.202026-04-06 09:34:00$7.00Sold$5,076.7610.69%7
2026-03-30 14:36:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 14:35:00$6.32BUY7510$47,467.702026-04-06 09:34:00$7.00Sold$5,102.2910.75%7
2026-03-30 14:34:00$6.33BUY7510$47,500.802026-04-06 09:34:00$7.00Sold$5,069.2510.67%7
2026-03-30 14:33:00$6.31BUY7510$47,380.602026-04-06 09:34:00$7.00Sold$5,189.4110.95%7
2026-03-30 14:32:00$6.31BUY7510$47,388.102026-04-06 09:34:00$7.00Sold$5,181.9010.94%7
2026-03-30 14:31:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 14:30:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 14:29:00$6.30BUY7510$47,313.002026-04-06 09:34:00$7.00Sold$5,257.0011.11%7
2026-03-30 14:28:00$6.31BUY7510$47,387.402026-04-06 09:34:00$7.00Sold$5,182.6510.94%7
2026-03-30 14:27:00$6.30BUY7510$47,323.502026-04-06 09:34:00$7.00Sold$5,246.4911.09%7
2026-03-30 14:26:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 14:25:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 14:24:00$6.31BUY7510$47,409.902026-04-06 09:34:00$7.00Sold$5,160.1210.88%7
2026-03-30 14:23:00$6.32BUY7510$47,471.502026-04-06 09:34:00$7.00Sold$5,098.5410.74%7
2026-03-30 14:22:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 14:21:00$6.33BUY7510$47,545.802026-04-06 09:34:00$7.00Sold$5,024.1910.57%7
2026-03-30 14:20:00$6.33BUY7510$47,538.302026-04-06 09:34:00$7.00Sold$5,031.7010.58%7
2026-03-30 14:19:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 14:18:00$6.31BUY7510$47,358.102026-04-06 09:34:00$7.00Sold$5,211.9411.01%7
2026-03-30 14:17:00$6.30BUY7510$47,328.002026-04-06 09:34:00$7.00Sold$5,241.9811.08%7
2026-03-30 14:16:00$6.30BUY7510$47,313.002026-04-06 09:34:00$7.00Sold$5,257.0011.11%7
2026-03-30 14:15:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 14:14:00$6.31BUY7510$47,386.602026-04-06 09:34:00$7.00Sold$5,183.4010.94%7
2026-03-30 14:13:00$6.30BUY7510$47,275.402026-04-06 09:34:00$7.00Sold$5,294.5511.2%7
2026-03-30 14:12:00$6.30BUY7510$47,335.502026-04-06 09:34:00$7.00Sold$5,234.4711.06%7
2026-03-30 14:11:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 14:10:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 14:09:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 14:08:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 14:07:00$6.31BUY7510$47,388.102026-04-06 09:34:00$7.00Sold$5,181.9010.94%7
2026-03-30 14:06:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 14:05:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 14:04:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 14:03:00$6.33BUY7510$47,500.802026-04-06 09:34:00$7.00Sold$5,069.2510.67%7
2026-03-30 14:02:00$6.32BUY7510$47,469.202026-04-06 09:34:00$7.00Sold$5,100.7910.75%7
2026-03-30 14:01:00$6.32BUY7510$47,456.402026-04-06 09:34:00$7.00Sold$5,113.5610.78%7
2026-03-30 14:00:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 13:59:00$6.31BUY7510$47,375.302026-04-06 09:34:00$7.00Sold$5,194.6710.96%7
2026-03-30 13:58:00$6.29BUY7510$47,238.602026-04-06 09:34:00$7.00Sold$5,331.3511.29%7
2026-03-30 13:57:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 13:56:00$6.30BUY7510$47,302.502026-04-06 09:34:00$7.00Sold$5,267.5111.14%7
2026-03-30 13:55:00$6.29BUY7510$47,237.902026-04-06 09:34:00$7.00Sold$5,332.1011.29%7
2026-03-30 13:54:00$6.29BUY7510$47,268.702026-04-06 09:34:00$7.00Sold$5,301.3111.22%7
2026-03-30 13:53:00$6.30BUY7510$47,275.402026-04-06 09:34:00$7.00Sold$5,294.5511.2%7
2026-03-30 13:52:00$6.30BUY7510$47,313.002026-04-06 09:34:00$7.00Sold$5,257.0011.11%7
2026-03-30 13:51:00$6.30BUY7510$47,307.702026-04-06 09:34:00$7.00Sold$5,262.2611.12%7
2026-03-30 13:50:00$6.30BUY7510$47,275.402026-04-06 09:34:00$7.00Sold$5,294.5511.2%7
2026-03-30 13:49:00$6.31BUY7510$47,350.602026-04-06 09:34:00$7.00Sold$5,219.4511.02%7
2026-03-30 13:48:00$6.31BUY7510$47,387.402026-04-06 09:34:00$7.00Sold$5,182.6510.94%7
2026-03-30 13:47:00$6.32BUY7510$47,425.602026-04-06 09:34:00$7.00Sold$5,144.3510.85%7
2026-03-30 13:46:00$6.34BUY7510$47,629.202026-04-06 09:34:00$7.00Sold$4,940.8310.37%7
2026-03-30 13:45:00$6.35BUY7510$47,650.902026-04-06 09:34:00$7.00Sold$4,919.0510.32%7
2026-03-30 13:44:00$6.33BUY7510$47,538.302026-04-06 09:34:00$7.00Sold$5,031.7010.58%7
2026-03-30 13:43:00$6.33BUY7510$47,539.102026-04-06 09:34:00$7.00Sold$5,030.9510.58%7
2026-03-30 13:42:00$6.35BUY7510$47,650.902026-04-06 09:34:00$7.00Sold$4,919.0510.32%7
2026-03-30 13:41:00$6.35BUY7510$47,650.902026-04-06 09:34:00$7.00Sold$4,919.0510.32%7
2026-03-30 13:40:00$6.35BUY7510$47,650.902026-04-06 09:34:00$7.00Sold$4,919.0510.32%7
2026-03-30 13:39:00$6.34BUY7510$47,614.102026-04-06 09:34:00$7.00Sold$4,955.8510.41%7
2026-03-30 13:38:00$6.33BUY7510$47,521.802026-04-06 09:34:00$7.00Sold$5,048.2210.62%7
2026-03-30 13:37:00$6.34BUY7510$47,575.902026-04-06 09:34:00$7.00Sold$4,994.1510.5%7
2026-03-30 13:36:00$6.33BUY7510$47,557.802026-04-06 09:34:00$7.00Sold$5,012.1710.54%7
2026-03-30 13:35:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 13:34:00$6.33BUY7510$47,513.502026-04-06 09:34:00$7.00Sold$5,056.4810.64%7
2026-03-30 13:33:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 13:32:00$6.32BUY7510$47,485.002026-04-06 09:34:00$7.00Sold$5,085.0210.71%7
2026-03-30 13:31:00$6.33BUY7510$47,500.802026-04-06 09:34:00$7.00Sold$5,069.2510.67%7
2026-03-30 13:30:00$6.34BUY7510$47,575.902026-04-06 09:34:00$7.00Sold$4,994.1510.5%7
2026-03-30 13:29:00$6.34BUY7510$47,575.902026-04-06 09:34:00$7.00Sold$4,994.1510.5%7
2026-03-30 13:28:00$6.34BUY7510$47,613.402026-04-06 09:34:00$7.00Sold$4,956.6010.41%7
2026-03-30 13:27:00$6.33BUY7510$47,538.302026-04-06 09:34:00$7.00Sold$5,031.7010.58%7
2026-03-30 13:26:00$6.34BUY7510$47,575.902026-04-06 09:34:00$7.00Sold$4,994.1510.5%7
2026-03-30 13:25:00$6.34BUY7510$47,575.902026-04-06 09:34:00$7.00Sold$4,994.1510.5%7
2026-03-30 13:24:00$6.31BUY7510$47,388.102026-04-06 09:34:00$7.00Sold$5,181.9010.94%7
2026-03-30 13:23:00$6.31BUY7510$47,378.302026-04-06 09:34:00$7.00Sold$5,191.6610.96%7
2026-03-30 13:22:00$6.31BUY7510$47,385.902026-04-06 09:34:00$7.00Sold$5,184.1510.94%7
2026-03-30 13:21:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 13:20:00$6.33BUY7510$47,500.802026-04-06 09:34:00$7.00Sold$5,069.2510.67%7
2026-03-30 13:19:00$6.33BUY7510$47,500.802026-04-06 09:34:00$7.00Sold$5,069.2510.67%7
2026-03-30 13:18:00$6.31BUY7510$47,408.402026-04-06 09:34:00$7.00Sold$5,161.6210.89%7
2026-03-30 13:17:00$6.32BUY7510$47,457.902026-04-06 09:34:00$7.00Sold$5,112.0610.77%7
2026-03-30 13:16:00$6.32BUY7510$47,463.202026-04-06 09:34:00$7.00Sold$5,106.8010.76%7
2026-03-30 13:15:00$6.33BUY7510$47,538.302026-04-06 09:34:00$7.00Sold$5,031.7010.58%7
2026-03-30 13:14:00$6.33BUY7510$47,538.302026-04-06 09:34:00$7.00Sold$5,031.7010.58%7
2026-03-30 13:13:00$6.33BUY7510$47,545.802026-04-06 09:34:00$7.00Sold$5,024.1910.57%7
2026-03-30 13:12:00$6.36BUY7510$47,756.802026-04-06 09:34:00$7.00Sold$4,813.1610.08%7
2026-03-30 13:11:00$6.35BUY7510$47,650.902026-04-06 09:34:00$7.00Sold$4,919.0510.32%7
2026-03-30 13:10:00$6.36BUY7510$47,726.102026-04-06 09:34:00$7.00Sold$4,843.9510.15%7
2026-03-30 13:09:00$6.37BUY7510$47,813.902026-04-06 09:34:00$7.00Sold$4,756.089.95%7
2026-03-30 13:08:00$6.38BUY7510$47,922.102026-04-06 09:34:00$7.00Sold$4,647.949.7%7
2026-03-30 13:07:00$6.38BUY7510$47,876.202026-04-06 09:34:00$7.00Sold$4,693.759.8%7
2026-03-30 13:06:00$6.38BUY7510$47,924.302026-04-06 09:34:00$7.00Sold$4,645.699.69%7
2026-03-30 13:05:00$6.37BUY7510$47,801.102026-04-06 09:34:00$7.00Sold$4,768.859.98%7
2026-03-30 13:04:00$6.37BUY7510$47,837.902026-04-06 09:34:00$7.00Sold$4,732.059.89%7
2026-03-30 13:03:00$6.37BUY7510$47,838.702026-04-06 09:34:00$7.00Sold$4,731.309.89%7
2026-03-30 13:02:00$6.39BUY7510$47,951.402026-04-06 09:34:00$7.00Sold$4,618.659.63%7
2026-03-30 13:01:00$6.42BUY7510$48,213.402026-04-06 09:34:00$7.00Sold$4,356.559.04%7
2026-03-30 13:00:00$6.42BUY7510$48,216.402026-04-06 09:34:00$7.00Sold$4,353.559.03%7
2026-03-30 12:59:00$6.42BUY7510$48,214.202026-04-06 09:34:00$7.00Sold$4,355.809.03%7
2026-03-30 12:58:00$6.41BUY7510$48,166.102026-04-06 09:34:00$7.00Sold$4,403.869.14%7
2026-03-30 12:57:00$6.42BUY7510$48,176.602026-04-06 09:34:00$7.00Sold$4,393.359.12%7
2026-03-30 12:56:00$6.43BUY7510$48,284.002026-04-06 09:34:00$7.00Sold$4,285.968.88%7
2026-03-30 12:55:00$6.43BUY7510$48,251.802026-04-06 09:34:00$7.00Sold$4,318.258.95%7
2026-03-30 12:54:00$6.44BUY7510$48,364.402026-04-06 09:34:00$7.00Sold$4,205.608.7%7
2026-03-30 12:53:00$6.45BUY7510$48,438.002026-04-06 09:34:00$7.00Sold$4,132.008.53%7
2026-03-30 12:52:00$6.46BUY7510$48,514.602026-04-06 09:34:00$7.00Sold$4,055.408.36%7
2026-03-30 12:51:00$6.47BUY7510$48,552.902026-04-06 09:34:00$7.00Sold$4,017.108.27%7
2026-03-30 12:50:00$6.47BUY7510$48,552.102026-04-06 09:34:00$7.00Sold$4,017.858.28%7
2026-03-30 12:49:00$6.46BUY7510$48,512.402026-04-06 09:34:00$7.00Sold$4,057.658.36%7
2026-03-30 12:48:00$6.47BUY7510$48,589.702026-04-06 09:34:00$7.00Sold$3,980.308.19%7
2026-03-30 12:47:00$6.47BUY7510$48,564.902026-04-06 09:34:00$7.00Sold$4,005.088.25%7
2026-03-30 12:46:00$6.46BUY7510$48,549.102026-04-06 09:34:00$7.00Sold$4,020.858.28%7
2026-03-30 12:45:00$6.46BUY7510$48,549.902026-04-06 09:34:00$7.00Sold$4,020.108.28%7
2026-03-30 12:44:00$6.46BUY7510$48,549.902026-04-06 09:34:00$7.00Sold$4,020.108.28%7
2026-03-30 12:43:00$6.47BUY7510$48,552.102026-04-06 09:34:00$7.00Sold$4,017.858.28%7
2026-03-30 12:42:00$6.46BUY7510$48,537.102026-04-06 09:34:00$7.00Sold$4,032.878.31%7
2026-03-30 12:41:00$6.47BUY7510$48,552.102026-04-06 09:34:00$7.00Sold$4,017.858.28%7
2026-03-30 12:40:00$6.46BUY7510$48,529.602026-04-06 09:34:00$7.00Sold$4,040.388.33%7
2026-03-30 12:39:00$6.46BUY7510$48,514.602026-04-06 09:34:00$7.00Sold$4,055.408.36%7
2026-03-30 12:38:00$6.46BUY7510$48,477.102026-04-06 09:34:00$7.00Sold$4,092.958.44%7
2026-03-30 12:37:00$6.45BUY7510$48,439.502026-04-06 09:34:00$7.00Sold$4,130.508.53%7
2026-03-30 12:36:00$6.45BUY7510$48,401.902026-04-06 09:34:00$7.00Sold$4,168.058.61%7
2026-03-30 12:35:00$6.44BUY7510$48,326.902026-04-06 09:34:00$7.00Sold$4,243.158.78%7
2026-03-30 12:34:00$6.44BUY7510$48,347.902026-04-06 09:34:00$7.00Sold$4,222.128.73%7
2026-03-30 12:33:00$6.43BUY7510$48,299.802026-04-06 09:34:00$7.00Sold$4,270.198.84%7
2026-03-30 12:32:00$6.42BUY7510$48,221.002026-04-06 09:34:00$7.00Sold$4,349.049.02%7
2026-03-30 12:31:00$6.42BUY7510$48,214.902026-04-06 09:34:00$7.00Sold$4,355.059.03%7
2026-03-30 12:30:00$6.41BUY7510$48,139.102026-04-06 09:34:00$7.00Sold$4,430.909.2%7
2026-03-30 12:29:00$6.42BUY7510$48,176.602026-04-06 09:34:00$7.00Sold$4,393.359.12%7
2026-03-30 12:28:00$6.42BUY7510$48,214.202026-04-06 09:34:00$7.00Sold$4,355.809.03%7
2026-03-30 12:27:00$6.44BUY7510$48,356.902026-04-06 09:34:00$7.00Sold$4,213.118.71%7
2026-03-30 12:26:00$6.44BUY7510$48,326.902026-04-06 09:34:00$7.00Sold$4,243.158.78%7
2026-03-30 12:25:00$6.44BUY7510$48,385.402026-04-06 09:34:00$7.00Sold$4,184.578.65%7
2026-03-30 12:24:00$6.44BUY7510$48,355.402026-04-06 09:34:00$7.00Sold$4,214.618.72%7
2026-03-30 12:23:00$6.44BUY7510$48,359.902026-04-06 09:34:00$7.00Sold$4,210.118.71%7
2026-03-30 12:22:00$6.43BUY7510$48,289.302026-04-06 09:34:00$7.00Sold$4,280.708.86%7
2026-03-30 12:21:00$6.44BUY7510$48,365.102026-04-06 09:34:00$7.00Sold$4,204.858.69%7
2026-03-30 12:20:00$6.46BUY7510$48,477.102026-04-06 09:34:00$7.00Sold$4,092.958.44%7
2026-03-30 12:19:00$6.46BUY7510$48,489.102026-04-06 09:34:00$7.00Sold$4,080.938.42%7
2026-03-30 12:18:00$6.46BUY7510$48,477.102026-04-06 09:34:00$7.00Sold$4,092.958.44%7
2026-03-30 12:17:00$6.47BUY7510$48,552.102026-04-06 09:34:00$7.00Sold$4,017.858.28%7
2026-03-30 12:16:00$6.48BUY7510$48,627.202026-04-06 09:34:00$7.00Sold$3,942.758.11%7
2026-03-30 12:15:00$6.49BUY7510$48,743.602026-04-06 09:34:00$7.00Sold$3,826.357.85%7
2026-03-30 12:14:00$6.50BUY7510$48,777.402026-04-06 09:34:00$7.00Sold$3,792.557.78%7
2026-03-30 12:13:00$6.50BUY7510$48,848.002026-04-06 09:34:00$7.00Sold$3,721.967.62%7
2026-03-30 12:12:00$6.50BUY7510$48,815.002026-04-06 09:34:00$7.00Sold$3,755.007.69%7
2026-03-30 12:11:00$6.50BUY7510$48,785.702026-04-06 09:34:00$7.00Sold$3,784.297.76%7
2026-03-30 12:10:00$6.49BUY7510$48,739.902026-04-06 09:34:00$7.00Sold$3,830.107.86%7
2026-03-30 12:09:00$6.49BUY7510$48,730.902026-04-06 09:34:00$7.00Sold$3,839.117.88%7
2026-03-30 12:08:00$6.49BUY7510$48,729.402026-04-06 09:34:00$7.00Sold$3,840.617.88%7
2026-03-30 12:07:00$6.49BUY7510$48,734.602026-04-06 09:34:00$7.00Sold$3,835.367.87%7
2026-03-30 12:06:00$6.49BUY7510$48,736.902026-04-06 09:34:00$7.00Sold$3,833.107.86%7
2026-03-30 12:05:00$6.49BUY7510$48,765.402026-04-06 09:34:00$7.00Sold$3,804.577.8%7
2026-03-30 12:04:00$6.50BUY7510$48,777.402026-04-06 09:34:00$7.00Sold$3,792.557.78%7
2026-03-30 12:03:00$6.49BUY7510$48,773.702026-04-06 09:34:00$7.00Sold$3,796.307.78%7
2026-03-30 12:02:00$6.49BUY7510$48,739.902026-04-06 09:34:00$7.00Sold$3,830.107.86%7
2026-03-30 12:01:00$6.51BUY7510$48,890.102026-04-06 09:34:00$7.00Sold$3,679.907.53%7
2026-03-30 12:00:00$6.51BUY7510$48,913.402026-04-06 09:34:00$7.00Sold$3,656.627.48%7
2026-03-30 11:59:00$6.51BUY7510$48,908.902026-04-06 09:34:00$7.00Sold$3,661.127.49%7
2026-03-30 11:58:00$6.52BUY7510$48,927.602026-04-06 09:34:00$7.00Sold$3,642.357.44%7
2026-03-30 11:57:00$6.52BUY7510$48,927.602026-04-06 09:34:00$7.00Sold$3,642.357.44%7
2026-03-30 11:56:00$6.52BUY7510$48,950.202026-04-06 09:34:00$7.00Sold$3,619.827.39%7
2026-03-30 11:40:00$6.52BUY7510$48,965.202026-04-06 09:34:00$7.00Sold$3,604.807.36%7
2026-03-30 11:33:00$6.51BUY7510$48,872.802026-04-06 09:34:00$7.00Sold$3,697.177.56%7
2026-03-30 11:32:00$6.51BUY7510$48,900.602026-04-06 09:34:00$7.00Sold$3,669.397.5%7
2026-03-30 11:31:00$6.50BUY7510$48,777.402026-04-06 09:34:00$7.00Sold$3,792.557.78%7
2026-03-30 11:30:00$6.50BUY7510$48,804.502026-04-06 09:34:00$7.00Sold$3,765.517.72%7
2026-03-30 11:29:00$6.50BUY7510$48,815.002026-04-06 09:34:00$7.00Sold$3,755.007.69%7
2026-03-30 11:28:00$6.51BUY7510$48,899.102026-04-06 09:34:00$7.00Sold$3,670.897.51%7
2026-03-30 11:27:00$6.52BUY7510$48,927.602026-04-06 09:34:00$7.00Sold$3,642.357.44%7
2026-03-30 11:26:00$6.52BUY7510$48,927.602026-04-06 09:34:00$7.00Sold$3,642.357.44%7
2026-03-30 11:25:00$6.50BUY7510$48,824.802026-04-06 09:34:00$7.00Sold$3,745.247.67%7
2026-03-30 11:24:00$6.50BUY7510$48,815.002026-04-06 09:34:00$7.00Sold$3,755.007.69%7
2026-03-30 11:23:00$6.48BUY7510$48,634.002026-04-06 09:34:00$7.00Sold$3,935.998.09%7
2026-03-30 11:22:00$6.47BUY7510$48,588.902026-04-06 09:34:00$7.00Sold$3,981.058.19%7
2026-03-30 11:21:00$6.48BUY7510$48,648.302026-04-06 09:34:00$7.00Sold$3,921.728.06%7
2026-03-30 11:20:00$6.48BUY7510$48,664.802026-04-06 09:34:00$7.00Sold$3,905.208.02%7
2026-03-30 11:19:00$6.48BUY7510$48,654.302026-04-06 09:34:00$7.00Sold$3,915.718.05%7
2026-03-30 11:18:00$6.47BUY7510$48,610.702026-04-06 09:34:00$7.00Sold$3,959.278.14%7
2026-03-30 11:17:00$6.48BUY7510$48,664.802026-04-06 09:34:00$7.00Sold$3,905.208.02%7
2026-03-30 11:16:00$6.47BUY7510$48,589.702026-04-06 09:34:00$7.00Sold$3,980.308.19%7
2026-03-30 11:15:00$6.48BUY7510$48,627.202026-04-06 09:34:00$7.00Sold$3,942.758.11%7
2026-03-30 11:14:00$6.49BUY7510$48,702.402026-04-06 09:34:00$7.00Sold$3,867.657.94%7
2026-03-30 11:13:00$6.50BUY7510$48,792.502026-04-06 09:34:00$7.00Sold$3,777.537.74%7
2026-03-30 11:12:00$6.50BUY7510$48,777.402026-04-06 09:34:00$7.00Sold$3,792.557.78%7
2026-03-30 11:11:00$6.49BUY7510$48,763.202026-04-06 09:34:00$7.00Sold$3,806.827.81%7
2026-03-30 11:10:00$6.49BUY7510$48,739.902026-04-06 09:34:00$7.00Sold$3,830.107.86%7
2026-03-30 11:09:00$6.50BUY7510$48,815.002026-04-06 09:34:00$7.00Sold$3,755.007.69%7
2026-03-30 11:08:00$6.52BUY7510$48,954.702026-04-06 09:34:00$7.00Sold$3,615.317.39%7
2026-03-30 11:01:00$6.52BUY7510$48,965.202026-04-06 09:34:00$7.00Sold$3,604.807.36%7
2026-03-30 11:00:00$6.52BUY7510$48,954.702026-04-06 09:34:00$7.00Sold$3,615.317.39%7
2026-03-30 10:59:00$6.50BUY7510$48,777.402026-04-06 09:34:00$7.00Sold$3,792.557.78%7
2026-03-30 10:58:00$6.48BUY7510$48,679.102026-04-06 09:34:00$7.00Sold$3,890.937.99%7
2026-03-30 10:57:00$6.48BUY7510$48,664.802026-04-06 09:34:00$7.00Sold$3,905.208.02%7
2026-03-30 10:56:00$6.47BUY7510$48,589.702026-04-06 09:34:00$7.00Sold$3,980.308.19%7
2026-03-30 10:55:00$6.46BUY7510$48,477.102026-04-06 09:34:00$7.00Sold$4,092.958.44%7
2026-03-30 10:54:00$6.48BUY7510$48,627.202026-04-06 09:34:00$7.00Sold$3,942.758.11%7
2026-03-30 10:53:00$6.47BUY7510$48,589.702026-04-06 09:34:00$7.00Sold$3,980.308.19%7
2026-03-30 10:52:00$6.48BUY7510$48,653.502026-04-06 09:34:00$7.00Sold$3,916.468.05%7
2026-03-30 10:51:00$6.48BUY7510$48,681.302026-04-06 09:34:00$7.00Sold$3,888.687.99%7
2026-03-30 10:50:00$6.49BUY7510$48,729.402026-04-06 09:34:00$7.00Sold$3,840.617.88%7
2026-03-30 10:49:00$6.47BUY7510$48,561.202026-04-06 09:34:00$7.00Sold$4,008.848.26%7
2026-03-30 10:48:00$6.49BUY7510$48,739.902026-04-06 09:34:00$7.00Sold$3,830.107.86%7
2026-03-30 10:47:00$6.48BUY7510$48,627.202026-04-06 09:34:00$7.00Sold$3,942.758.11%7
2026-03-30 10:46:00$6.48BUY7510$48,654.302026-04-06 09:34:00$7.00Sold$3,915.718.05%7
2026-03-30 10:45:00$6.45BUY7510$48,401.902026-04-06 09:34:00$7.00Sold$4,168.058.61%7
2026-03-30 10:44:00$6.44BUY7510$48,386.202026-04-06 09:34:00$7.00Sold$4,183.828.65%7
2026-03-30 10:43:00$6.43BUY7510$48,296.802026-04-06 09:34:00$7.00Sold$4,273.198.85%7
2026-03-30 10:42:00$6.46BUY7510$48,520.602026-04-06 09:34:00$7.00Sold$4,049.398.35%7
2026-03-30 10:41:00$6.46BUY7510$48,486.102026-04-06 09:34:00$7.00Sold$4,083.948.42%7
2026-03-30 10:40:00$6.48BUY7510$48,664.802026-04-06 09:34:00$7.00Sold$3,905.208.02%7
2026-03-30 10:39:00$6.48BUY7510$48,664.802026-04-06 09:34:00$7.00Sold$3,905.208.02%7
2026-03-30 10:38:00$6.50BUY7510$48,814.202026-04-06 09:34:00$7.00Sold$3,755.757.69%7
2026-03-30 10:37:00$6.50BUY7510$48,807.502026-04-06 09:34:00$7.00Sold$3,762.517.71%7
2026-03-30 10:36:00$6.52BUY7510$48,927.602026-04-06 09:34:00$7.00Sold$3,642.357.44%7
2026-03-30 10:35:00$6.52BUY7510$48,965.202026-04-06 09:34:00$7.00Sold$3,604.807.36%7
2026-03-30 10:34:00$6.55BUY7510$49,152.902026-04-06 09:34:00$7.00Sold$3,417.056.95%7
2026-03-30 10:33:00$6.54BUY7510$49,116.102026-04-06 09:34:00$7.00Sold$3,453.857.03%7
2026-03-30 10:32:00$6.56BUY7510$49,228.102026-04-06 09:34:00$7.00Sold$3,341.956.79%7
2026-03-30 10:31:00$6.58BUY7510$49,382.002026-04-06 09:34:00$7.00Sold$3,188.006.46%7
2026-03-30 10:30:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 10:29:00$6.56BUY7510$49,265.602026-04-06 09:34:00$7.00Sold$3,304.406.71%7
2026-03-30 10:28:00$6.54BUY7510$49,116.102026-04-06 09:34:00$7.00Sold$3,453.857.03%7
2026-03-30 10:27:00$6.58BUY7510$49,378.202026-04-06 09:34:00$7.00Sold$3,191.756.46%7
2026-03-30 10:26:00$6.59BUY7510$49,453.402026-04-06 09:34:00$7.00Sold$3,116.656.3%7
2026-03-30 10:24:00$6.58BUY7510$49,378.202026-04-06 09:34:00$7.00Sold$3,191.756.46%7
2026-03-30 10:23:00$6.57BUY7510$49,303.102026-04-06 09:34:00$7.00Sold$3,266.856.63%7
2026-03-30 10:22:00$6.58BUY7510$49,405.302026-04-06 09:34:00$7.00Sold$3,164.716.41%7
2026-03-30 10:21:00$6.56BUY7510$49,265.602026-04-06 09:34:00$7.00Sold$3,304.406.71%7
2026-03-30 10:20:00$6.59BUY7510$49,480.402026-04-06 09:34:00$7.00Sold$3,089.616.24%7
2026-03-30 10:19:00$6.56BUY7510$49,275.402026-04-06 09:34:00$7.00Sold$3,294.646.69%7
2026-03-30 10:18:00$6.57BUY7510$49,340.702026-04-06 09:34:00$7.00Sold$3,229.306.54%7
2026-03-30 10:17:00$6.58BUY7510$49,444.302026-04-06 09:34:00$7.00Sold$3,125.666.32%7
2026-03-30 10:16:00$6.59BUY7510$49,453.402026-04-06 09:34:00$7.00Sold$3,116.656.3%7
2026-03-30 10:15:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 10:14:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 10:11:00$6.59BUY7510$49,453.402026-04-06 09:34:00$7.00Sold$3,116.656.3%7
2026-03-30 10:10:00$6.57BUY7510$49,303.102026-04-06 09:34:00$7.00Sold$3,266.856.63%7
2026-03-30 10:09:00$6.57BUY7510$49,303.102026-04-06 09:34:00$7.00Sold$3,266.856.63%7
2026-03-30 10:08:00$6.55BUY7510$49,190.502026-04-06 09:34:00$7.00Sold$3,379.506.87%7
2026-03-30 10:07:00$6.55BUY7510$49,152.902026-04-06 09:34:00$7.00Sold$3,417.056.95%7
2026-03-30 10:06:00$6.52BUY7510$48,975.702026-04-06 09:34:00$7.00Sold$3,594.297.34%7
2026-03-30 10:05:00$6.52BUY7510$48,965.902026-04-06 09:34:00$7.00Sold$3,604.057.36%7
2026-03-30 10:04:00$6.55BUY7510$49,180.002026-04-06 09:34:00$7.00Sold$3,390.016.89%7
2026-03-30 10:03:00$6.55BUY7510$49,191.202026-04-06 09:34:00$7.00Sold$3,378.756.87%7
2026-03-30 10:02:00$6.54BUY7510$49,077.902026-04-06 09:34:00$7.00Sold$3,492.157.12%7
2026-03-30 10:01:00$6.55BUY7510$49,190.502026-04-06 09:34:00$7.00Sold$3,379.506.87%7
2026-03-30 10:00:00$6.54BUY7510$49,115.402026-04-06 09:34:00$7.00Sold$3,454.607.03%7
2026-03-30 09:59:00$6.55BUY7510$49,190.502026-04-06 09:34:00$7.00Sold$3,379.506.87%7
2026-03-30 09:58:00$6.53BUY7510$49,040.302026-04-06 09:34:00$7.00Sold$3,529.707.2%7
2026-03-30 09:57:00$6.53BUY7510$49,040.302026-04-06 09:34:00$7.00Sold$3,529.707.2%7
2026-03-30 09:56:00$6.52BUY7510$48,965.202026-04-06 09:34:00$7.00Sold$3,604.807.36%7
2026-03-30 09:55:00$6.55BUY7510$49,190.502026-04-06 09:34:00$7.00Sold$3,379.506.87%7
2026-03-30 09:54:00$6.56BUY7510$49,265.602026-04-06 09:34:00$7.00Sold$3,304.406.71%7
2026-03-30 09:53:00$6.54BUY7510$49,115.402026-04-06 09:34:00$7.00Sold$3,454.607.03%7
2026-03-30 09:52:00$6.56BUY7510$49,265.602026-04-06 09:34:00$7.00Sold$3,304.406.71%7
2026-03-30 09:51:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 09:50:00$6.57BUY7510$49,340.702026-04-06 09:34:00$7.00Sold$3,229.306.54%7
2026-03-30 09:49:00$6.57BUY7510$49,340.702026-04-06 09:34:00$7.00Sold$3,229.306.54%7
2026-03-30 09:48:00$6.57BUY7510$49,340.702026-04-06 09:34:00$7.00Sold$3,229.306.54%7
2026-03-30 09:47:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 09:46:00$6.59BUY7510$49,490.902026-04-06 09:34:00$7.00Sold$3,079.106.22%7
2026-03-30 09:45:00$6.61BUY7510$49,641.102026-04-06 09:34:00$7.00Sold$2,928.905.9%7
2026-03-30 09:44:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 09:43:00$6.57BUY7510$49,340.702026-04-06 09:34:00$7.00Sold$3,229.306.54%7
2026-03-30 09:42:00$6.56BUY7510$49,265.602026-04-06 09:34:00$7.00Sold$3,304.406.71%7
2026-03-30 09:41:00$6.55BUY7510$49,190.502026-04-06 09:34:00$7.00Sold$3,379.506.87%7
2026-03-30 09:40:00$6.58BUY7510$49,415.802026-04-06 09:34:00$7.00Sold$3,154.206.38%7
2026-03-30 09:39:00$6.61BUY7510$49,641.102026-04-06 09:34:00$7.00Sold$2,928.905.9%7
2026-03-30 09:38:00$6.62BUY7510$49,716.202026-04-06 09:34:00$7.00Sold$2,853.805.74%7
2026-03-30 09:37:00$6.62BUY7510$49,716.202026-04-06 09:34:00$7.00Sold$2,853.805.74%7
2026-03-30 09:36:00$6.67BUY7510$50,091.702026-04-06 09:34:00$7.00Sold$2,478.304.95%7
2026-03-30 09:35:00$6.69BUY7510$50,241.902026-04-06 09:34:00$7.00Sold$2,328.104.63%7
2026-03-30 09:34:00$6.70BUY7510$50,317.002026-04-06 09:34:00$7.00Sold$2,253.004.48%7
2026-03-30 09:33:00$6.71BUY7510$50,392.102026-04-06 09:34:00$7.00Sold$2,177.904.32%7
2026-03-30 09:31:00$6.71BUY7510$50,392.102026-04-06 09:34:00$7.00Sold$2,177.904.32%7
2026-03-30 09:30:00$6.66BUY7510$50,016.602026-04-06 09:34:00$7.00Sold$2,553.405.11%7
2026-03-27 15:59:00$6.67BUY7210$48,090.702026-04-06 09:34:00$7.00Sold$2,379.304.95%10
2026-03-27 15:58:00$6.65BUY7210$47,946.502026-04-06 09:34:00$7.00Sold$2,523.505.26%10
2026-03-27 15:57:00$6.64BUY7210$47,874.402026-04-06 09:34:00$7.00Sold$2,595.605.42%10
2026-03-27 15:56:00$6.64BUY7210$47,874.402026-04-06 09:34:00$7.00Sold$2,595.605.42%10
2026-03-27 15:55:00$6.65BUY7210$47,946.502026-04-06 09:34:00$7.00Sold$2,523.505.26%10
2026-03-27 15:54:00$6.64BUY7210$47,874.402026-04-06 09:34:00$7.00Sold$2,595.605.42%10
2026-03-27 15:53:00$6.66BUY7210$48,018.602026-04-06 09:34:00$7.00Sold$2,451.405.11%10
2026-03-27 15:52:00$6.65BUY7210$47,946.502026-04-06 09:34:00$7.00Sold$2,523.505.26%10
2026-03-27 15:51:00$6.64BUY7210$47,874.402026-04-06 09:34:00$7.00Sold$2,595.605.42%10
2026-03-27 15:50:00$6.65BUY7210$47,946.502026-04-06 09:34:00$7.00Sold$2,523.505.26%10
2026-03-27 15:49:00$6.66BUY7210$48,018.602026-04-06 09:34:00$7.00Sold$2,451.405.11%10
2026-03-27 15:48:00$6.66BUY7210$48,018.602026-04-06 09:34:00$7.00Sold$2,451.405.11%10
2026-03-27 15:47:00$6.65BUY7210$47,946.502026-04-06 09:34:00$7.00Sold$2,523.505.26%10
2026-03-27 15:46:00$6.63BUY7210$47,802.302026-04-06 09:34:00$7.00Sold$2,667.705.58%10
2026-03-27 15:45:00$6.67BUY7210$48,090.702026-04-06 09:34:00$7.00Sold$2,379.304.95%10
2026-03-27 15:44:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 15:43:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 15:42:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:41:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 15:40:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:39:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:32:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:31:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:30:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:29:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:28:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:27:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:26:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:25:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:24:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:23:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:22:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:21:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 15:20:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:19:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:18:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:17:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:16:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:15:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:14:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:13:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:12:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:11:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:10:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:09:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:08:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:07:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 15:06:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 15:05:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:04:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:03:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:02:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 15:01:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 14:28:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 14:27:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 14:26:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 14:25:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 14:24:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 14:21:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 14:20:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 14:19:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 14:18:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 14:17:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 14:16:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 14:15:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 14:14:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 14:13:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 14:12:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 14:11:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 14:10:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 14:09:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 14:08:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 14:07:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 14:06:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 14:05:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 14:04:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 14:03:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 14:02:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 14:01:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 14:00:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:59:00$6.67BUY7210$48,090.702026-04-06 09:34:00$7.00Sold$2,379.304.95%10
2026-03-27 13:58:00$6.67BUY7210$48,090.702026-04-06 09:34:00$7.00Sold$2,379.304.95%10
2026-03-27 13:57:00$6.67BUY7210$48,090.702026-04-06 09:34:00$7.00Sold$2,379.304.95%10
2026-03-27 13:56:00$6.67BUY7210$48,090.702026-04-06 09:34:00$7.00Sold$2,379.304.95%10
2026-03-27 13:55:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:54:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:53:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:52:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:51:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:50:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:49:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:48:00$6.68BUY7210$48,162.802026-04-06 09:34:00$7.00Sold$2,307.204.79%10
2026-03-27 13:47:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 13:46:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 13:45:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 13:44:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 13:43:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 13:42:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 13:41:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 13:40:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 13:39:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 13:38:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 13:37:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 13:36:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 13:35:00$6.73BUY7210$48,523.302026-04-06 09:34:00$7.00Sold$1,946.704.01%10
2026-03-27 13:34:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:33:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:32:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:31:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:30:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:29:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:28:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:27:00$6.69BUY7210$48,234.902026-04-06 09:34:00$7.00Sold$2,235.104.63%10
2026-03-27 13:26:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:25:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 13:24:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 13:23:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 13:22:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 13:21:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 13:20:00$6.70BUY7210$48,307.002026-04-06 09:34:00$7.00Sold$2,163.004.48%10
2026-03-27 13:19:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 13:18:00$6.71BUY7210$48,379.102026-04-06 09:34:00$7.00Sold$2,090.904.32%10
2026-03-27 13:17:00$6.72BUY7210$48,451.202026-04-06 09:34:00$7.00Sold$2,018.804.17%10
2026-03-27 13:16:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:15:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:14:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:13:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:12:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:11:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:10:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:09:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 13:08:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 13:07:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 13:06:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:05:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:04:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:03:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:02:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 13:01:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 13:00:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 12:59:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:58:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:57:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:56:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:55:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 12:54:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:53:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 12:52:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:51:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:50:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:49:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:48:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:47:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:46:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:45:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 12:44:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 12:43:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 12:42:00$6.74BUY7210$48,595.402026-04-06 09:34:00$7.00Sold$1,874.603.86%10
2026-03-27 12:41:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 12:40:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 12:39:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 12:38:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 12:37:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 12:36:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:35:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:34:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:33:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:32:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:31:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 12:30:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:29:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:28:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:27:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:26:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:25:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:18:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:17:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:16:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:15:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:14:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:13:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:12:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:11:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:10:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:09:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:08:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 12:07:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 12:06:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:05:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 12:04:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:45:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:43:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:42:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:41:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:29:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:28:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:27:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:26:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:25:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 11:24:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 11:23:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:22:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 11:21:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 11:20:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 11:19:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 11:18:00$6.76BUY7210$48,739.602026-04-06 09:34:00$7.00Sold$1,730.403.55%10
2026-03-27 11:17:00$6.75BUY7210$48,667.502026-04-06 09:34:00$7.00Sold$1,802.503.7%10
2026-03-27 11:16:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 11:15:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 11:14:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:13:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 11:12:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:11:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:10:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:09:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:08:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:07:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:06:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 11:05:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:04:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 11:03:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 11:02:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 11:01:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 11:00:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 10:59:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 10:58:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 10:57:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 10:56:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 10:55:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 10:54:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 10:53:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 10:52:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:51:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:48:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:47:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:46:00$6.83BUY7210$49,244.302026-04-06 09:34:00$7.00Sold$1,225.702.49%10
2026-03-27 10:45:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:44:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 10:43:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 10:42:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 10:41:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 10:40:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:39:00$6.82BUY7210$49,172.202026-04-06 09:34:00$7.00Sold$1,297.802.64%10
2026-03-27 10:38:00$6.83BUY7210$49,244.302026-04-06 09:34:00$7.00Sold$1,225.702.49%10
2026-03-27 10:36:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:33:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:32:00$6.84BUY7210$49,316.402026-04-06 09:34:00$7.00Sold$1,153.602.34%10
2026-03-27 10:23:00$6.83BUY7210$49,244.302026-04-06 09:34:00$7.00Sold$1,225.702.49%10
2026-03-27 10:01:00$6.83BUY7210$49,244.302026-04-06 09:34:00$7.00Sold$1,225.702.49%10
2026-03-27 10:00:00$6.83BUY7210$49,244.302026-04-06 09:34:00$7.00Sold$1,225.702.49%10
2026-03-27 09:59:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 09:58:00$6.77BUY7210$48,811.702026-04-06 09:34:00$7.00Sold$1,658.303.4%10
2026-03-27 09:57:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 09:56:00$6.78BUY7210$48,883.802026-04-06 09:34:00$7.00Sold$1,586.203.24%10
2026-03-27 09:55:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 09:54:00$6.80BUY7210$49,028.002026-04-06 09:34:00$7.00Sold$1,442.002.94%10
2026-03-27 09:53:00$6.79BUY7210$48,955.902026-04-06 09:34:00$7.00Sold$1,514.103.09%10
2026-03-27 09:52:00$6.81BUY7210$49,100.102026-04-06 09:34:00$7.00Sold$1,369.902.79%10
2026-03-27 09:51:00$6.86BUY7210$49,460.602026-04-06 09:34:00$7.00Sold$1,009.402.04%10
2026-03-25 10:16:00$7.66SELL6510$49,866.60----
2026-03-25 10:15:00$7.64SELL6510$49,736.40----
2026-03-25 10:14:00$7.66SELL6510$49,866.60----
2026-03-25 10:12:00$7.65SELL6510$49,801.50----
2026-03-25 10:11:00$7.64SELL6510$49,736.40----
2026-03-25 10:09:00$7.64SELL6510$49,736.40----
2026-03-25 10:08:00$7.66SELL6510$49,866.60----
2026-03-25 10:06:00$7.65SELL6510$49,801.50----
2026-03-25 10:04:00$7.69SELL6510$50,061.90----
2026-03-25 10:03:00$7.66SELL6510$49,866.60----
2026-03-25 10:02:00$7.68SELL6510$49,996.80----
2026-03-25 10:01:00$7.70SELL6510$50,127.00----
2026-03-25 10:00:00$7.66SELL6510$49,866.60----
2026-03-25 09:59:00$7.64SELL6510$49,736.40----
2026-03-25 09:58:00$7.67SELL6510$49,931.70----
2026-03-25 09:57:00$7.69SELL6510$50,061.90----
2026-03-25 09:56:00$7.67SELL6510$49,931.70----
2026-03-25 09:55:00$7.68SELL6510$49,996.80----
2026-03-25 09:54:00$7.65SELL6510$49,801.50----
2026-03-25 09:53:00$7.66SELL6510$49,866.60----
2026-03-25 09:52:00$7.68SELL6510$49,996.80----
2026-03-25 09:51:00$7.67SELL6510$49,931.70----
2026-03-25 09:50:00$7.64SELL6510$49,736.40----
2026-03-25 09:49:00$7.69SELL6510$50,061.90----
2026-03-25 09:48:00$7.69SELL6510$50,061.90----
2026-03-25 09:47:00$7.69SELL6510$50,061.90----
2026-03-25 09:46:00$7.66SELL6510$49,866.60----
2026-03-25 09:45:00$7.68SELL6510$49,996.80----
2026-03-25 09:44:00$7.64SELL6510$49,736.40----
2026-03-25 09:43:00$7.65SELL6510$49,801.50----
2026-03-25 09:42:00$7.65SELL6510$49,801.50----
2026-03-25 09:41:00$7.66SELL6510$49,866.60----
2026-03-25 09:40:00$7.65SELL6510$49,801.50----
2026-03-25 09:39:00$7.65SELL6510$49,801.50----
2026-03-25 09:38:00$7.65SELL6510$49,801.50----
2026-03-25 09:37:00$7.63SELL6510$49,671.30----
2026-03-25 09:36:00$7.63SELL6510$49,671.30----
2026-03-25 09:32:00$7.65SELL6510$49,801.50----
2026-03-25 09:31:00$7.65SELL6510$49,801.50----
2026-03-25 09:30:00$7.69SELL6510$50,061.90----
2026-03-20 15:49:00$6.88BUY7130$49,050.802026-03-25 09:30:00$7.69Sold$5,778.8711.78%5
2026-03-20 15:48:00$6.88BUY7130$49,055.102026-03-25 09:30:00$7.69Sold$5,774.5911.77%5
2026-03-20 15:47:00$6.88BUY7130$49,062.202026-03-25 09:30:00$7.69Sold$5,767.4611.76%5
2026-03-20 15:46:00$6.87BUY7130$48,997.402026-03-25 09:30:00$7.69Sold$5,832.3411.9%5
2026-03-20 15:45:00$6.88BUY7130$49,054.402026-03-25 09:30:00$7.69Sold$5,775.3011.77%5
2026-03-20 15:44:00$6.89BUY7130$49,156.402026-03-25 09:30:00$7.69Sold$5,673.3411.54%5
2026-03-20 15:43:00$6.88BUY7130$49,055.102026-03-25 09:30:00$7.69Sold$5,774.5911.77%5
2026-03-20 15:42:00$6.88BUY7130$49,018.802026-03-25 09:30:00$7.69Sold$5,810.9511.85%5
2026-03-20 15:41:00$6.88BUY7130$49,018.802026-03-25 09:30:00$7.69Sold$5,810.9511.85%5
2026-03-20 15:40:00$6.87BUY7130$49,011.602026-03-25 09:30:00$7.69Sold$5,818.0811.87%5
2026-03-20 15:39:00$6.86BUY7130$48,918.902026-03-25 09:30:00$7.69Sold$5,910.7712.08%5
2026-03-20 15:38:00$6.86BUY7130$48,911.802026-03-25 09:30:00$7.69Sold$5,917.9012.1%5
2026-03-20 15:37:00$6.85BUY7130$48,840.502026-03-25 09:30:00$7.69Sold$5,989.2012.26%5
2026-03-20 15:36:00$6.87BUY7130$48,947.402026-03-25 09:30:00$7.69Sold$5,882.2512.02%5
2026-03-20 15:35:00$6.88BUY7130$49,018.802026-03-25 09:30:00$7.69Sold$5,810.9511.85%5
2026-03-20 15:34:00$6.88BUY7130$49,031.602026-03-25 09:30:00$7.69Sold$5,798.1211.83%5
2026-03-20 15:33:00$6.88BUY7130$49,054.402026-03-25 09:30:00$7.69Sold$5,775.3011.77%5
2026-03-20 15:32:00$6.88BUY7130$49,054.402026-03-25 09:30:00$7.69Sold$5,775.3011.77%5
2026-03-20 15:31:00$6.88BUY7130$49,054.402026-03-25 09:30:00$7.69Sold$5,775.3011.77%5
2026-03-20 15:30:00$6.90BUY7130$49,197.002026-03-25 09:30:00$7.69Sold$5,632.7011.45%5
2026-03-20 15:29:00$6.89BUY7130$49,090.102026-03-25 09:30:00$7.69Sold$5,739.6511.69%5
2026-03-20 15:28:00$6.88BUY7130$49,054.402026-03-25 09:30:00$7.69Sold$5,775.3011.77%5
2026-03-20 15:27:00$6.88BUY7130$49,018.802026-03-25 09:30:00$7.69Sold$5,810.9511.85%5
2026-03-20 15:26:00$6.86BUY7130$48,911.802026-03-25 09:30:00$7.69Sold$5,917.9012.1%5
2026-03-20 15:25:00$6.89BUY7130$49,145.702026-03-25 09:30:00$7.69Sold$5,684.0411.57%5
2026-03-20 15:24:00$6.89BUY7130$49,090.102026-03-25 09:30:00$7.69Sold$5,739.6511.69%5
2026-03-20 15:23:00$6.91BUY7130$49,232.602026-03-25 09:30:00$7.69Sold$5,597.0511.37%5
2026-03-20 15:22:00$6.91BUY7130$49,268.302026-03-25 09:30:00$7.69Sold$5,561.4011.29%5
2026-03-20 15:21:00$6.90BUY7130$49,161.402026-03-25 09:30:00$7.69Sold$5,668.3511.53%5
2026-03-20 15:20:00$6.91BUY7130$49,232.602026-03-25 09:30:00$7.69Sold$5,597.0511.37%5
2026-03-20 15:19:00$6.92BUY7130$49,303.902026-03-25 09:30:00$7.69Sold$5,525.7511.21%5
2026-03-20 15:18:00$6.91BUY7130$49,236.902026-03-25 09:30:00$7.69Sold$5,592.7711.36%5
2026-03-20 15:17:00$6.91BUY7130$49,268.302026-03-25 09:30:00$7.69Sold$5,561.4011.29%5
2026-03-20 15:16:00$6.91BUY7130$49,256.202026-03-25 09:30:00$7.69Sold$5,573.5211.32%5
2026-03-20 15:15:00$6.91BUY7130$49,232.602026-03-25 09:30:00$7.69Sold$5,597.0511.37%5
2026-03-20 15:14:00$6.89BUY7130$49,107.202026-03-25 09:30:00$7.69Sold$5,722.5411.65%5
2026-03-20 15:13:00$6.89BUY7130$49,125.702026-03-25 09:30:00$7.69Sold$5,704.0011.61%5
2026-03-20 15:12:00$6.89BUY7130$49,105.702026-03-25 09:30:00$7.69Sold$5,723.9611.66%5
2026-03-20 15:11:00$6.88BUY7130$49,030.902026-03-25 09:30:00$7.69Sold$5,798.8311.83%5
2026-03-20 15:10:00$6.90BUY7130$49,188.402026-03-25 09:30:00$7.69Sold$5,641.2611.47%5
2026-03-20 15:09:00$6.90BUY7130$49,189.202026-03-25 09:30:00$7.69Sold$5,640.5411.47%5
2026-03-20 15:08:00$6.91BUY7130$49,232.602026-03-25 09:30:00$7.69Sold$5,597.0511.37%5
2026-03-20 15:07:00$6.91BUY7130$49,232.602026-03-25 09:30:00$7.69Sold$5,597.0511.37%5
2026-03-20 15:06:00$6.90BUY7130$49,161.402026-03-25 09:30:00$7.69Sold$5,668.3511.53%5
2026-03-20 15:05:00$6.93BUY7130$49,381.702026-03-25 09:30:00$7.69Sold$5,448.0311.03%5
2026-03-20 15:04:00$6.92BUY7130$49,303.902026-03-25 09:30:00$7.69Sold$5,525.7511.21%5
2026-03-20 15:03:00$6.92BUY7130$49,370.302026-03-25 09:30:00$7.69Sold$5,459.4411.06%5
2026-03-20 15:02:00$6.92BUY7130$49,349.602026-03-25 09:30:00$7.69Sold$5,480.1211.1%5
2026-03-20 15:01:00$6.93BUY7130$49,375.202026-03-25 09:30:00$7.69Sold$5,454.4511.05%5
2026-03-20 15:00:00$6.93BUY7130$49,375.202026-03-25 09:30:00$7.69Sold$5,454.4511.05%5
2026-03-20 14:59:00$6.92BUY7130$49,339.602026-03-25 09:30:00$7.69Sold$5,490.1011.13%5
2026-03-20 14:58:00$6.92BUY7130$49,303.902026-03-25 09:30:00$7.69Sold$5,525.7511.21%5
2026-03-20 14:57:00$6.91BUY7130$49,280.402026-03-25 09:30:00$7.69Sold$5,549.2811.26%5
2026-03-20 14:56:00$6.92BUY7130$49,303.902026-03-25 09:30:00$7.69Sold$5,525.7511.21%5
2026-03-20 14:55:00$6.91BUY7130$49,268.302026-03-25 09:30:00$7.69Sold$5,561.4011.29%5
2026-03-20 14:54:00$6.92BUY7130$49,303.902026-03-25 09:30:00$7.69Sold$5,525.7511.21%5
2026-03-20 14:53:00$6.93BUY7130$49,375.202026-03-25 09:30:00$7.69Sold$5,454.4511.05%5
2026-03-20 14:52:00$6.93BUY7130$49,385.902026-03-25 09:30:00$7.69Sold$5,443.7611.02%5
2026-03-20 14:51:00$6.93BUY7130$49,375.202026-03-25 09:30:00$7.69Sold$5,454.4511.05%5
2026-03-20 14:50:00$6.93BUY7130$49,375.202026-03-25 09:30:00$7.69Sold$5,454.4511.05%5
2026-03-20 14:49:00$6.93BUY7130$49,410.902026-03-25 09:30:00$7.69Sold$5,418.8010.97%5
2026-03-20 14:48:00$6.93BUY7130$49,390.902026-03-25 09:30:00$7.69Sold$5,438.7611.01%5
2026-03-20 14:47:00$6.94BUY7130$49,467.202026-03-25 09:30:00$7.69Sold$5,362.4710.84%5
2026-03-20 14:44:00$6.94BUY7130$49,446.602026-03-25 09:30:00$7.69Sold$5,383.1510.89%5
2026-03-20 14:43:00$6.94BUY7130$49,471.502026-03-25 09:30:00$7.69Sold$5,358.2010.83%5
2026-03-20 14:42:00$6.94BUY7130$49,453.702026-03-25 09:30:00$7.69Sold$5,376.0210.87%5
2026-03-20 14:38:00$6.94BUY7130$49,474.402026-03-25 09:30:00$7.69Sold$5,355.3410.82%5
2026-03-19 09:39:00$6.94BUY7150$49,621.002026-03-25 09:30:00$7.69Sold$5,362.5010.81%6
2026-03-19 09:38:00$6.94BUY7150$49,621.002026-03-25 09:30:00$7.69Sold$5,362.5010.81%6
2026-03-19 09:37:00$6.93BUY7150$49,549.502026-03-25 09:30:00$7.69Sold$5,434.0010.97%6
2026-03-19 09:36:00$6.94BUY7150$49,621.002026-03-25 09:30:00$7.69Sold$5,362.5010.81%6
2026-03-19 09:35:00$6.93BUY7150$49,549.502026-03-25 09:30:00$7.69Sold$5,434.0010.97%6
2026-03-19 09:34:00$6.93BUY7150$49,549.502026-03-25 09:30:00$7.69Sold$5,434.0010.97%6
2026-03-19 09:33:00$6.93BUY7150$49,549.502026-03-25 09:30:00$7.69Sold$5,434.0010.97%6
2026-03-19 09:32:00$6.93BUY7150$49,549.502026-03-25 09:30:00$7.69Sold$5,434.0010.97%6
2026-03-19 09:31:00$6.93BUY7150$49,549.502026-03-25 09:30:00$7.69Sold$5,434.0010.97%6
2026-03-18 15:57:00$7.22BUY6780$48,951.602026-03-25 09:30:00$7.69Sold$3,186.606.51%7
2026-03-18 15:54:00$7.22BUY6780$48,917.702026-03-25 09:30:00$7.69Sold$3,220.506.58%7
2026-03-18 15:49:00$7.22BUY6780$48,935.302026-03-25 09:30:00$7.69Sold$3,202.876.55%7
2026-03-18 15:48:00$7.22BUY6780$48,917.702026-03-25 09:30:00$7.69Sold$3,220.506.58%7
2026-03-18 15:47:00$7.22BUY6780$48,917.702026-03-25 09:30:00$7.69Sold$3,220.506.58%7
2026-03-16 14:00:00$7.24BUY6540$47,349.602026-03-25 09:30:00$7.69Sold$2,943.006.22%9
2026-03-16 13:59:00$7.24BUY6540$47,349.602026-03-25 09:30:00$7.69Sold$2,943.006.22%9
2026-03-16 13:17:00$7.24BUY6540$47,349.602026-03-25 09:30:00$7.69Sold$2,943.006.22%9
2026-03-16 13:16:00$7.24BUY6540$47,348.302026-03-25 09:30:00$7.69Sold$2,944.316.22%9
2026-03-16 13:10:00$7.24BUY6540$47,345.002026-03-25 09:30:00$7.69Sold$2,947.586.23%9
2026-03-16 13:09:00$7.24BUY6540$47,316.902026-03-25 09:30:00$7.69Sold$2,975.706.29%9
2026-03-16 13:08:00$7.23BUY6540$47,284.202026-03-25 09:30:00$7.69Sold$3,008.406.36%9
2026-03-16 12:59:00$7.23BUY6540$47,283.602026-03-25 09:30:00$7.69Sold$3,009.056.36%9
2026-03-16 12:58:00$7.23BUY6540$47,284.202026-03-25 09:30:00$7.69Sold$3,008.406.36%9
2026-03-16 12:57:00$7.22BUY6540$47,186.102026-03-25 09:30:00$7.69Sold$3,106.506.58%9
2026-03-16 12:56:00$7.22BUY6540$47,186.102026-03-25 09:30:00$7.69Sold$3,106.506.58%9
2026-03-16 12:55:00$7.21BUY6540$47,154.102026-03-25 09:30:00$7.69Sold$3,138.556.66%9
2026-03-16 12:54:00$7.21BUY6540$47,154.102026-03-25 09:30:00$7.69Sold$3,138.556.66%9
2026-03-16 12:53:00$7.23BUY6540$47,275.702026-03-25 09:30:00$7.69Sold$3,016.906.38%9
2026-03-16 12:52:00$7.23BUY6540$47,251.502026-03-25 09:30:00$7.69Sold$3,041.106.44%9
2026-03-16 12:51:00$7.22BUY6540$47,228.002026-03-25 09:30:00$7.69Sold$3,064.646.49%9
2026-03-16 12:50:00$7.23BUY6540$47,271.102026-03-25 09:30:00$7.69Sold$3,021.486.39%9
2026-03-16 12:49:00$7.22BUY6540$47,218.802026-03-25 09:30:00$7.69Sold$3,073.806.51%9
2026-03-16 12:48:00$7.23BUY6540$47,251.502026-03-25 09:30:00$7.69Sold$3,041.106.44%9
2026-03-16 12:47:00$7.23BUY6540$47,251.502026-03-25 09:30:00$7.69Sold$3,041.106.44%9
2026-03-16 12:46:00$7.23BUY6540$47,282.202026-03-25 09:30:00$7.69Sold$3,010.366.37%9
2026-03-16 12:45:00$7.22BUY6540$47,186.102026-03-25 09:30:00$7.69Sold$3,106.506.58%9
2026-03-16 12:44:00$7.23BUY6540$47,251.502026-03-25 09:30:00$7.69Sold$3,041.106.44%9
2026-03-16 12:43:00$7.23BUY6540$47,284.202026-03-25 09:30:00$7.69Sold$3,008.406.36%9
2026-03-16 12:42:00$7.21BUY6540$47,153.402026-03-25 09:30:00$7.69Sold$3,139.206.66%9
2026-03-16 12:41:00$7.21BUY6540$47,120.702026-03-25 09:30:00$7.69Sold$3,171.906.73%9
2026-03-16 12:40:00$7.21BUY6540$47,120.702026-03-25 09:30:00$7.69Sold$3,171.906.73%9
2026-03-16 12:39:00$7.20BUY6540$47,088.002026-03-25 09:30:00$7.69Sold$3,204.606.81%9
2026-03-16 12:38:00$7.20BUY6540$47,055.302026-03-25 09:30:00$7.69Sold$3,237.306.88%9
2026-03-16 12:37:00$7.21BUY6540$47,153.402026-03-25 09:30:00$7.69Sold$3,139.206.66%9
2026-03-16 12:36:00$7.21BUY6540$47,122.702026-03-25 09:30:00$7.69Sold$3,169.946.73%9
2026-03-16 12:35:00$7.21BUY6540$47,159.902026-03-25 09:30:00$7.69Sold$3,132.666.64%9
2026-03-16 12:34:00$7.20BUY6540$47,087.402026-03-25 09:30:00$7.69Sold$3,205.256.81%9
2026-03-16 12:33:00$7.20BUY6540$47,088.002026-03-25 09:30:00$7.69Sold$3,204.606.81%9
2026-03-16 12:32:00$7.22BUY6540$47,218.802026-03-25 09:30:00$7.69Sold$3,073.806.51%9
2026-03-16 12:31:00$7.21BUY6540$47,120.702026-03-25 09:30:00$7.69Sold$3,171.906.73%9
2026-03-16 12:30:00$7.20BUY6540$47,055.302026-03-25 09:30:00$7.69Sold$3,237.306.88%9
2026-03-16 12:29:00$7.21BUY6540$47,120.702026-03-25 09:30:00$7.69Sold$3,171.906.73%9
2026-03-16 12:28:00$7.21BUY6540$47,120.702026-03-25 09:30:00$7.69Sold$3,171.906.73%9
2026-03-16 12:27:00$7.21BUY6540$47,120.702026-03-25 09:30:00$7.69Sold$3,171.906.73%9
2026-03-16 12:26:00$7.23BUY6540$47,283.602026-03-25 09:30:00$7.69Sold$3,009.056.36%9
2026-03-16 12:25:00$7.22BUY6540$47,203.102026-03-25 09:30:00$7.69Sold$3,089.506.55%9
2026-03-16 12:24:00$7.22BUY6540$47,186.102026-03-25 09:30:00$7.69Sold$3,106.506.58%9
2026-03-16 12:23:00$7.23BUY6540$47,251.502026-03-25 09:30:00$7.69Sold$3,041.106.44%9
2026-03-16 12:22:00$7.22BUY6540$47,216.802026-03-25 09:30:00$7.69Sold$3,075.766.51%9
2026-03-16 12:21:00$7.23BUY6540$47,284.202026-03-25 09:30:00$7.69Sold$3,008.406.36%9
2026-03-16 12:20:00$7.26BUY6540$47,497.402026-03-25 09:30:00$7.69Sold$2,795.205.88%9
2026-03-16 12:19:00$7.27BUY6540$47,513.102026-03-25 09:30:00$7.69Sold$2,779.505.85%9
2026-03-16 12:18:00$7.27BUY6540$47,513.102026-03-25 09:30:00$7.69Sold$2,779.505.85%9
2026-03-16 12:17:00$7.26BUY6540$47,463.402026-03-25 09:30:00$7.69Sold$2,829.205.96%9
2026-03-16 12:16:00$7.26BUY6540$47,485.002026-03-25 09:30:00$7.69Sold$2,807.625.91%9
2026-03-16 12:15:00$7.26BUY6540$47,507.202026-03-25 09:30:00$7.69Sold$2,785.395.86%9
2026-03-16 12:14:00$7.25BUY6540$47,414.402026-03-25 09:30:00$7.69Sold$2,878.256.07%9
2026-03-16 12:13:00$7.26BUY6540$47,447.702026-03-25 09:30:00$7.69Sold$2,844.906%9
2026-03-16 12:12:00$7.26BUY6540$47,473.902026-03-25 09:30:00$7.69Sold$2,818.745.94%9
2026-03-16 12:11:00$7.27BUY6540$47,540.602026-03-25 09:30:00$7.69Sold$2,752.035.79%9
2026-03-16 12:10:00$7.27BUY6540$47,513.102026-03-25 09:30:00$7.69Sold$2,779.505.85%9
2026-03-16 12:09:00$7.25BUY6540$47,382.302026-03-25 09:30:00$7.69Sold$2,910.306.14%9
2026-03-16 12:08:00$7.27BUY6540$47,545.802026-03-25 09:30:00$7.69Sold$2,746.805.78%9
2026-03-16 12:06:00$7.28BUY6540$47,578.502026-03-25 09:30:00$7.69Sold$2,714.105.7%9
2026-03-16 12:05:00$7.27BUY6540$47,545.802026-03-25 09:30:00$7.69Sold$2,746.805.78%9
2026-03-16 11:58:00$7.28BUY6540$47,611.202026-03-25 09:30:00$7.69Sold$2,681.405.63%9
2026-03-16 11:57:00$7.28BUY6540$47,578.502026-03-25 09:30:00$7.69Sold$2,714.105.7%9
2026-03-12 12:11:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 12:10:00$7.28BUY6680$48,611.702026-03-25 09:30:00$7.69Sold$2,757.505.67%13
2026-03-12 12:09:00$7.26BUY6680$48,520.202026-03-25 09:30:00$7.69Sold$2,849.025.87%13
2026-03-12 12:08:00$7.25BUY6680$48,439.402026-03-25 09:30:00$7.69Sold$2,929.856.05%13
2026-03-12 12:07:00$7.27BUY6680$48,541.602026-03-25 09:30:00$7.69Sold$2,827.645.83%13
2026-03-12 11:38:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:36:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:35:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:34:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:33:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:32:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:30:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:24:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:23:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:22:00$7.27BUY6680$48,563.602026-03-25 09:30:00$7.69Sold$2,805.605.78%13
2026-03-12 11:21:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:20:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:19:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:18:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:17:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:16:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:15:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:13:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 11:12:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 11:11:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:10:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 11:09:00$7.27BUY6680$48,563.602026-03-25 09:30:00$7.69Sold$2,805.605.78%13
2026-03-12 11:08:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:58:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:53:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:51:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:50:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 10:49:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 10:43:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:42:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:41:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:38:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:37:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:36:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:35:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:34:00$7.27BUY6680$48,563.602026-03-25 09:30:00$7.69Sold$2,805.605.78%13
2026-03-12 10:33:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 10:32:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:31:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 10:30:00$7.26BUY6680$48,496.802026-03-25 09:30:00$7.69Sold$2,872.405.92%13
2026-03-12 10:29:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-12 10:28:00$7.28BUY6680$48,630.402026-03-25 09:30:00$7.69Sold$2,738.805.63%13
2026-03-09 11:39:00$7.30BUY6890$50,262.602026-03-25 09:30:00$7.69Sold$2,721.555.41%16