Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

QUBT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

914 -> 0.11% -> 1

Sell Times -> Sold

598 -> 0.17% -> 1

Average Cost

$48,059.60

Min: $48,059.60 - Max: $48,059.60

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$6,142.95

Min: $6,142.95 - Max: $6,142.95

Average Gain (%)

12.78%

Min: 12.78% - Max: 12.78%

Buy Times -> Still Hold

914 -> 99.89% -> 913

Avg. Hold Cost (Not Sold)

$48,882.11

Min: $47,370.90 - Max: $50,525.40

Avg. Hold Days (Not Sold)

12.3 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:39:00	$7.86	BUY	6280	$49,360.80	-	-	Hold	-	-	5
2026-09-02 15:59:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:58:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:57:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 15:56:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:55:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$7.86	BUY	6420	$50,456.70	-	-	Hold	-	-	7
2026-09-02 13:41:00	$7.87	BUY	6420	$50,510.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$7.85	BUY	6420	$50,394.40	-	-	Hold	-	-	7
2026-09-02 13:39:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:38:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:37:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:36:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$7.85	BUY	6420	$50,371.30	-	-	Hold	-	-	7
2026-09-02 13:34:00	$7.85	BUY	6420	$50,377.70	-	-	Hold	-	-	7
2026-09-02 13:33:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:32:00	$7.85	BUY	6420	$50,381.60	-	-	Hold	-	-	7
2026-09-02 13:31:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:29:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:28:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 13:27:00	$7.84	BUY	6420	$50,327.70	-	-	Hold	-	-	7
2026-09-02 13:26:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:25:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:24:00	$7.84	BUY	6420	$50,329.60	-	-	Hold	-	-	7
2026-09-02 13:23:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 13:22:00	$7.83	BUY	6420	$50,287.90	-	-	Hold	-	-	7
2026-09-02 13:21:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:20:00	$7.83	BUY	6420	$50,292.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$7.84	BUY	6420	$50,311.60	-	-	Hold	-	-	7
2026-09-02 13:16:00	$7.83	BUY	6420	$50,269.20	-	-	Hold	-	-	7
2026-09-02 13:15:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:14:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:13:00	$7.85	BUY	6420	$50,382.20	-	-	Hold	-	-	7
2026-09-02 13:12:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 13:10:00	$7.85	BUY	6420	$50,388.60	-	-	Hold	-	-	7
2026-09-02 13:09:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:08:00	$7.86	BUY	6420	$50,446.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$7.84	BUY	6420	$50,363.00	-	-	Hold	-	-	7
2026-09-02 13:06:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:05:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:04:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$7.85	BUY	6420	$50,398.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$7.86	BUY	6420	$50,458.00	-	-	Hold	-	-	7
2026-09-02 13:00:00	$7.85	BUY	6420	$50,422.70	-	-	Hold	-	-	7
2026-09-02 12:59:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:58:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:57:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 12:56:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:54:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:52:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:51:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:49:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:48:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:47:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:46:00	$7.86	BUY	6420	$50,484.90	-	-	Hold	-	-	7
2026-09-02 12:45:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$7.86	BUY	6420	$50,488.80	-	-	Hold	-	-	7
2026-09-02 12:43:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:42:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 12:41:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:40:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$7.87	BUY	6420	$50,515.10	-	-	Hold	-	-	7
2026-09-02 12:38:00	$7.87	BUY	6420	$50,499.10	-	-	Hold	-	-	7
2026-09-02 12:36:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:33:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:32:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:31:00	$7.86	BUY	6420	$50,465.10	-	-	Hold	-	-	7
2026-09-02 12:30:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$7.87	BUY	6420	$50,493.90	-	-	Hold	-	-	7
2026-09-02 12:28:00	$7.86	BUY	6420	$50,473.40	-	-	Hold	-	-	7
2026-09-02 12:27:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:26:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:21:00	$7.87	BUY	6420	$50,524.80	-	-	Hold	-	-	7
2026-09-02 12:20:00	$7.86	BUY	6420	$50,452.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$7.86	BUY	6420	$50,437.40	-	-	Hold	-	-	7
2026-09-02 12:18:00	$7.86	BUY	6420	$50,470.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$7.85	BUY	6420	$50,397.60	-	-	Hold	-	-	7
2026-09-02 12:16:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 12:15:00	$7.87	BUY	6420	$50,518.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:13:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:10:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 10:00:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:59:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:37:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:36:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:33:00	$7.83	BUY	6420	$50,268.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$7.82	BUY	6420	$50,204.40	-	-	Hold	-	-	7
2026-09-02 09:31:00	$7.81	BUY	6420	$50,140.20	-	-	Hold	-	-	7
2026-09-02 09:30:00	$7.80	BUY	6420	$50,076.00	-	-	Hold	-	-	7
2026-09-01 15:59:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:54:00	$7.89	BUY	6220	$49,078.90	-	-	Hold	-	-	8
2026-09-01 15:53:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:41:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:39:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:32:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:29:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 15:24:00	$7.89	BUY	6220	$49,044.70	-	-	Hold	-	-	8
2026-09-01 15:23:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:21:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:20:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:19:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:18:00	$7.87	BUY	6220	$48,927.80	-	-	Hold	-	-	8
2026-09-01 15:17:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:16:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:14:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:11:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:09:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:08:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:04:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:03:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$7.87	BUY	6220	$48,953.90	-	-	Hold	-	-	8
2026-09-01 15:01:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:00:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:58:00	$7.87	BUY	6220	$48,936.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$7.85	BUY	6220	$48,814.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$7.85	BUY	6220	$48,826.40	-	-	Hold	-	-	8
2026-09-01 14:55:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:54:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$7.84	BUY	6220	$48,733.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:51:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:50:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:49:00	$7.84	BUY	6220	$48,768.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:47:00	$7.84	BUY	6220	$48,772.30	-	-	Hold	-	-	8
2026-09-01 14:46:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:44:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:43:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:42:00	$7.86	BUY	6220	$48,878.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$7.86	BUY	6220	$48,871.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$7.86	BUY	6220	$48,888.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$7.85	BUY	6220	$48,827.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:36:00	$7.86	BUY	6220	$48,901.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:34:00	$7.87	BUY	6220	$48,980.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:32:00	$7.88	BUY	6220	$49,013.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$7.88	BUY	6220	$49,004.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$7.87	BUY	6220	$48,963.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$7.88	BUY	6220	$48,988.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$7.88	BUY	6220	$48,998.70	-	-	Hold	-	-	8
2026-09-01 14:25:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:23:00	$7.89	BUY	6220	$49,060.90	-	-	Hold	-	-	8
2026-09-01 14:22:00	$7.90	BUY	6220	$49,129.30	-	-	Hold	-	-	8
2026-09-01 14:21:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:19:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:18:00	$7.89	BUY	6220	$49,076.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:16:00	$7.90	BUY	6220	$49,123.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:14:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 14:13:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:11:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 14:10:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:08:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:07:00	$7.91	BUY	6220	$49,203.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:04:00	$7.92	BUY	6220	$49,247.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:02:00	$7.91	BUY	6220	$49,223.80	-	-	Hold	-	-	8
2026-09-01 14:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:00:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$7.92	BUY	6220	$49,249.30	-	-	Hold	-	-	8
2026-09-01 13:58:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:56:00	$7.92	BUY	6220	$49,254.90	-	-	Hold	-	-	8
2026-09-01 13:55:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:54:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:53:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:51:00	$7.92	BUY	6220	$49,276.70	-	-	Hold	-	-	8
2026-09-01 13:50:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:49:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:48:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:47:00	$7.91	BUY	6220	$49,225.10	-	-	Hold	-	-	8
2026-09-01 13:46:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:45:00	$7.93	BUY	6220	$49,301.60	-	-	Hold	-	-	8
2026-09-01 13:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:43:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:42:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:40:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:39:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 13:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:36:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:33:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:31:00	$7.93	BUY	6220	$49,333.30	-	-	Hold	-	-	8
2026-09-01 13:30:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:29:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:26:00	$7.90	BUY	6220	$49,139.20	-	-	Hold	-	-	8
2026-09-01 13:25:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:24:00	$7.91	BUY	6220	$49,197.10	-	-	Hold	-	-	8
2026-09-01 13:23:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 13:21:00	$7.90	BUY	6220	$49,141.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 13:19:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$7.91	BUY	6220	$49,182.20	-	-	Hold	-	-	8
2026-09-01 13:17:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:14:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:13:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$7.91	BUY	6220	$49,187.80	-	-	Hold	-	-	8
2026-09-01 13:10:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:08:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:07:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:06:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:05:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:04:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:03:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:02:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:00:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$7.93	BUY	6220	$49,346.40	-	-	Hold	-	-	8
2026-09-01 12:58:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:57:00	$7.93	BUY	6220	$49,325.20	-	-	Hold	-	-	8
2026-09-01 12:56:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:54:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$7.93	BUY	6220	$49,305.90	-	-	Hold	-	-	8
2026-09-01 12:52:00	$7.93	BUY	6220	$49,322.70	-	-	Hold	-	-	8
2026-09-01 12:51:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:48:00	$7.94	BUY	6220	$49,383.10	-	-	Hold	-	-	8
2026-09-01 12:47:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:46:00	$7.94	BUY	6220	$49,356.90	-	-	Hold	-	-	8
2026-09-01 12:45:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:43:00	$7.94	BUY	6220	$49,372.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$7.95	BUY	6220	$49,429.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:36:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:33:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:32:00	$7.94	BUY	6220	$49,378.10	-	-	Hold	-	-	8
2026-09-01 12:31:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:30:00	$7.94	BUY	6220	$49,389.90	-	-	Hold	-	-	8
2026-09-01 12:29:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:28:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:27:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$7.95	BUY	6220	$49,439.70	-	-	Hold	-	-	8
2026-09-01 12:24:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:23:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:22:00	$7.95	BUY	6220	$49,432.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$7.95	BUY	6220	$49,449.60	-	-	Hold	-	-	8
2026-09-01 12:19:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:18:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:16:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:15:00	$7.96	BUY	6220	$49,510.60	-	-	Hold	-	-	8
2026-09-01 12:14:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:13:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:12:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:11:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:10:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:09:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:07:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:06:00	$7.98	BUY	6220	$49,626.30	-	-	Hold	-	-	8
2026-09-01 12:04:00	$7.98	BUY	6220	$49,620.70	-	-	Hold	-	-	8
2026-09-01 12:03:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:00:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:59:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:58:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 11:56:00	$7.97	BUY	6220	$49,558.50	-	-	Hold	-	-	8
2026-09-01 11:55:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:54:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:53:00	$7.97	BUY	6220	$49,555.40	-	-	Hold	-	-	8
2026-09-01 11:52:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:51:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:46:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:45:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:42:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:41:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:40:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:35:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:32:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:29:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:28:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:25:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:23:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:19:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:18:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:14:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:13:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:12:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:11:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:10:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:08:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:07:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:57:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:55:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:54:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:53:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:52:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:50:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:46:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:45:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:38:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:37:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:36:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:33:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:19:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:18:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:16:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:14:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:13:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:11:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:09:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:05:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:03:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:02:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:00:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:57:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:56:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:54:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:52:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:51:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:48:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:46:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:42:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 09:41:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$7.99	BUY	6220	$49,697.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$8.00	BUY	6220	$49,760.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$8.02	BUY	6220	$49,884.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$8.03	BUY	6220	$49,946.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$8.05	BUY	6220	$50,071.00	-	-	Hold	-	-	8
2026-08-31 09:30:00	$8.09	BUY	6190	$50,077.10	-	-	Hold	-	-	9
2026-08-28 15:37:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:36:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:34:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:33:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:31:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:30:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:25:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:24:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:14:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:13:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:09:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:06:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:04:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:03:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:02:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:00:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:59:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:58:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:53:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:51:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:50:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:47:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:45:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:44:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:43:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:41:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:40:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:38:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:35:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:34:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:32:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:31:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:30:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:28:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:16:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:15:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:13:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:11:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:10:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 14:07:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:06:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:58:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:55:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:51:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:50:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:47:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:45:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:43:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:42:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:41:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:40:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:39:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:38:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:37:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:34:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:31:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:18:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:14:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:13:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:06:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:59:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:45:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:43:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:42:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 12:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:27:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:25:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:19:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:05:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:02:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:01:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-20 15:57:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:55:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 15:53:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:52:00	$8.12	BUY	5980	$48,569.60	-	-	Hold	-	-	20
2026-08-20 15:51:00	$8.11	BUY	5980	$48,511.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:48:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:47:00	$8.12	BUY	5980	$48,558.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:37:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:34:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$8.13	BUY	5980	$48,590.50	-	-	Hold	-	-	20
2026-08-20 15:23:00	$8.12	BUY	5980	$48,536.10	-	-	Hold	-	-	20
2026-08-20 15:21:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:20:00	$8.11	BUY	5980	$48,503.80	-	-	Hold	-	-	20
2026-08-20 15:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:18:00	$8.12	BUY	5980	$48,531.90	-	-	Hold	-	-	20
2026-08-20 15:17:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:16:00	$8.11	BUY	5980	$48,491.20	-	-	Hold	-	-	20
2026-08-20 15:15:00	$8.10	BUY	5980	$48,458.30	-	-	Hold	-	-	20
2026-08-20 15:14:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:13:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 15:11:00	$8.10	BUY	5980	$48,424.20	-	-	Hold	-	-	20
2026-08-20 15:10:00	$8.09	BUY	5980	$48,406.30	-	-	Hold	-	-	20
2026-08-20 15:09:00	$8.10	BUY	5980	$48,437.40	-	-	Hold	-	-	20
2026-08-20 15:08:00	$8.11	BUY	5980	$48,494.80	-	-	Hold	-	-	20
2026-08-20 15:07:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:06:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 15:05:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:04:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:03:00	$8.09	BUY	5980	$48,356.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 15:01:00	$8.09	BUY	5980	$48,377.60	-	-	Hold	-	-	20
2026-08-20 15:00:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:59:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:58:00	$8.08	BUY	5980	$48,346.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$8.09	BUY	5980	$48,364.40	-	-	Hold	-	-	20
2026-08-20 14:56:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:55:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:54:00	$8.08	BUY	5980	$48,347.10	-	-	Hold	-	-	20
2026-08-20 14:53:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:52:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:51:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:50:00	$8.10	BUY	5980	$48,452.40	-	-	Hold	-	-	20
2026-08-20 14:49:00	$8.10	BUY	5980	$48,460.10	-	-	Hold	-	-	20
2026-08-20 14:48:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:47:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:46:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:45:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:44:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:43:00	$8.08	BUY	5980	$48,305.80	-	-	Hold	-	-	20
2026-08-20 14:42:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:41:00	$8.08	BUY	5980	$48,296.30	-	-	Hold	-	-	20
2026-08-20 14:40:00	$8.08	BUY	5980	$48,304.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:38:00	$8.08	BUY	5980	$48,299.30	-	-	Hold	-	-	20
2026-08-20 14:37:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:36:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:35:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:34:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:33:00	$8.07	BUY	5980	$48,272.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:30:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:28:00	$8.11	BUY	5980	$48,470.30	-	-	Hold	-	-	20
2026-08-20 14:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:26:00	$8.11	BUY	5980	$48,469.10	-	-	Hold	-	-	20
2026-08-20 14:25:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:24:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:23:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:22:00	$8.10	BUY	5980	$48,457.10	-	-	Hold	-	-	20
2026-08-20 14:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:20:00	$8.08	BUY	5980	$48,313.00	-	-	Hold	-	-	20
2026-08-20 14:19:00	$8.07	BUY	5980	$48,259.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:17:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:16:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 14:15:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:09:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:05:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:04:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 14:03:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:02:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:01:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:00:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:54:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:45:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:43:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:37:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:36:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:35:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:34:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:32:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:25:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:23:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:19:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:16:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:14:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:13:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:12:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:09:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:08:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:45:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:43:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:42:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:38:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:37:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:36:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:35:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:34:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:33:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:32:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:30:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:29:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:28:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:25:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:23:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:20:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:18:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:15:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:05:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:04:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:00:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:59:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:58:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:57:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:56:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:54:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:51:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:50:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:49:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:46:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:45:00	$8.04	BUY	5980	$48,079.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:41:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:40:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:39:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:38:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:37:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:36:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:35:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:34:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:27:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:26:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:25:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:24:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:23:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:22:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:21:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:20:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:17:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:16:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:15:00	$8.15	BUY	5980	$48,737.00	-	-	Hold	-	-	20
2026-08-20 11:14:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:13:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:12:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:08:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:05:00	$8.18	BUY	5980	$48,916.40	-	-	Hold	-	-	20
2026-08-20 11:04:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:03:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:02:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:01:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:00:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:59:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:58:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 10:57:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-19 10:15:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:14:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:12:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:11:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 10:03:00	$8.15	BUY	5950	$48,492.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$8.16	BUY	5950	$48,552.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 09:59:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:57:00	$8.26	BUY	5950	$49,147.00	-	-	Hold	-	-	21
2026-08-19 09:56:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:54:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$8.21	BUY	5950	$48,849.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 09:51:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$8.24	BUY	5950	$49,028.00	-	-	Hold	-	-	21
2026-08-19 09:49:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$8.28	BUY	5950	$49,266.00	-	-	Hold	-	-	21
2026-08-19 09:46:00	$8.36	BUY	5950	$49,742.00	-	-	Hold	-	-	21
2026-08-19 09:45:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:44:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:43:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:42:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:41:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:39:00	$8.34	BUY	5950	$49,623.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:30:00	$8.41	BUY	5950	$50,039.50	-	-	Hold	-	-	21
2026-08-18 15:59:00	$8.51	BUY	5810	$49,414.10	-	-	Hold	-	-	22
2026-08-13 10:26:00	$9.23	SELL	5550	$51,226.50	-	-		-	-
2026-08-13 10:25:00	$9.24	SELL	5550	$51,282.00	-	-		-	-
2026-08-13 10:24:00	$9.25	SELL	5550	$51,337.50	-	-		-	-
2026-08-13 10:23:00	$9.21	SELL	5550	$51,115.50	-	-		-	-
2026-08-04 15:59:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:58:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 15:57:00	$9.25	SELL	5520	$51,032.40	-	-		-	-
2026-08-04 15:56:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:55:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:54:00	$9.22	SELL	5520	$50,894.40	-	-		-	-
2026-08-04 15:53:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 15:30:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:29:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 15:28:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:27:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 15:26:00	$9.26	SELL	5520	$51,115.80	-	-		-	-
2026-08-04 15:25:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 15:24:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:23:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:22:00	$9.32	SELL	5520	$51,459.10	-	-		-	-
2026-08-04 15:21:00	$9.33	SELL	5520	$51,486.10	-	-		-	-
2026-08-04 15:20:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:19:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:17:00	$9.33	SELL	5520	$51,492.20	-	-		-	-
2026-08-04 15:16:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:15:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:14:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 15:13:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 15:12:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:11:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:10:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:09:00	$9.31	SELL	5520	$51,392.90	-	-		-	-
2026-08-04 15:08:00	$9.33	SELL	5520	$51,498.80	-	-		-	-
2026-08-04 15:07:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 15:06:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 15:05:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 15:04:00	$9.30	SELL	5520	$51,334.90	-	-		-	-
2026-08-04 15:03:00	$9.32	SELL	5520	$51,430.90	-	-		-	-
2026-08-04 15:02:00	$9.29	SELL	5520	$51,262.00	-	-		-	-
2026-08-04 15:01:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 15:00:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 14:59:00	$9.28	SELL	5520	$51,225.10	-	-		-	-
2026-08-04 14:58:00	$9.27	SELL	5520	$51,178.70	-	-		-	-
2026-08-04 14:57:00	$9.28	SELL	5520	$51,219.50	-	-		-	-
2026-08-04 14:56:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:55:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:54:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 14:53:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:52:00	$9.28	SELL	5520	$51,208.50	-	-		-	-
2026-08-04 14:51:00	$9.28	SELL	5520	$51,233.30	-	-		-	-
2026-08-04 14:50:00	$9.28	SELL	5520	$51,202.40	-	-		-	-
2026-08-04 14:49:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:48:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:47:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:46:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:45:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:44:00	$9.28	SELL	5520	$51,242.20	-	-		-	-
2026-08-04 14:43:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 14:42:00	$9.24	SELL	5520	$51,005.90	-	-		-	-
2026-08-04 14:41:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:40:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:39:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:38:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:37:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:36:00	$9.33	SELL	5520	$51,507.10	-	-		-	-
2026-08-04 14:35:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:34:00	$9.32	SELL	5520	$51,446.90	-	-		-	-
2026-08-04 14:33:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 14:32:00	$9.33	SELL	5520	$51,496.10	-	-		-	-
2026-08-04 14:31:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 14:30:00	$9.33	SELL	5520	$51,478.40	-	-		-	-
2026-08-04 14:29:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:28:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:27:00	$9.32	SELL	5520	$51,460.20	-	-		-	-
2026-08-04 14:26:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:25:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 14:24:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:23:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 14:22:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:21:00	$9.32	SELL	5520	$51,456.90	-	-		-	-
2026-08-04 14:20:00	$9.31	SELL	5520	$51,389.00	-	-		-	-
2026-08-04 14:19:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:17:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:14:00	$9.28	SELL	5520	$51,221.20	-	-		-	-
2026-08-04 14:13:00	$9.29	SELL	5520	$51,294.60	-	-		-	-
2026-08-04 14:12:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:11:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:10:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:09:00	$9.28	SELL	5520	$51,209.60	-	-		-	-
2026-08-04 14:08:00	$9.29	SELL	5520	$51,278.00	-	-		-	-
2026-08-04 14:07:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:06:00	$9.28	SELL	5520	$51,214.60	-	-		-	-
2026-08-04 14:05:00	$9.28	SELL	5520	$51,226.10	-	-		-	-
2026-08-04 14:04:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:03:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:02:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:01:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:00:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 13:59:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 13:58:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 13:57:00	$9.29	SELL	5520	$51,287.40	-	-		-	-
2026-08-04 13:56:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:55:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:54:00	$9.33	SELL	5520	$51,498.30	-	-		-	-
2026-08-04 13:53:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:52:00	$9.30	SELL	5520	$51,352.60	-	-		-	-
2026-08-04 13:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:50:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:49:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:48:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:47:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:46:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:45:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:44:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:43:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:42:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:41:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:40:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:39:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:38:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:37:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:36:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:35:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:34:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:33:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:32:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:31:00	$9.32	SELL	5520	$51,434.80	-	-		-	-
2026-08-04 13:30:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:29:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:28:00	$9.33	SELL	5520	$51,481.70	-	-		-	-
2026-08-04 13:27:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 13:26:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:25:00	$9.32	SELL	5520	$51,444.20	-	-		-	-
2026-08-04 13:24:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:23:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:22:00	$9.31	SELL	5520	$51,398.90	-	-		-	-
2026-08-04 13:21:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:20:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:19:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:18:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:17:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:14:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:13:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:12:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:11:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:10:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:09:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:08:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:07:00	$9.34	SELL	5520	$51,557.40	-	-		-	-
2026-08-04 13:06:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:05:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:04:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:03:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:02:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:01:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:00:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:59:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:58:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:57:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:56:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 12:55:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:54:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:53:00	$9.31	SELL	5520	$51,384.00	-	-		-	-
2026-08-04 12:52:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:50:00	$9.30	SELL	5520	$51,357.50	-	-		-	-
2026-08-04 12:49:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:48:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:47:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 12:46:00	$9.30	SELL	5520	$51,335.40	-	-		-	-
2026-08-04 12:45:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:44:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:43:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:42:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:41:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:40:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:39:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:38:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:37:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:36:00	$9.28	SELL	5520	$51,249.90	-	-		-	-
2026-08-04 12:35:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:34:00	$9.29	SELL	5520	$51,284.10	-	-		-	-
2026-08-04 12:33:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:32:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:31:00	$9.30	SELL	5520	$51,315.60	-	-		-	-
2026-08-04 12:30:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:29:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:28:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:27:00	$9.30	SELL	5520	$51,339.90	-	-		-	-
2026-08-04 12:26:00	$9.31	SELL	5520	$51,390.10	-	-		-	-
2026-08-04 12:25:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:24:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:23:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:22:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:21:00	$9.29	SELL	5520	$51,279.70	-	-		-	-
2026-08-04 12:20:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:19:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:18:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:17:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:16:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:15:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:14:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:13:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:12:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 12:11:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:10:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 12:09:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:08:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:07:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:06:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:05:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:04:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:03:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:02:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 12:01:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:00:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 11:59:00	$9.19	SELL	5520	$50,731.60	-	-		-	-
2026-08-04 11:58:00	$9.21	SELL	5520	$50,843.10	-	-		-	-
2026-08-04 11:57:00	$9.21	SELL	5520	$50,811.60	-	-		-	-
2026-08-04 11:56:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 11:55:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 11:54:00	$9.18	SELL	5520	$50,646.00	-	-		-	-
2026-08-04 11:53:00	$9.18	SELL	5520	$50,676.90	-	-		-	-
2026-08-04 11:52:00	$9.20	SELL	5520	$50,784.60	-	-		-	-
2026-08-04 11:51:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 11:50:00	$9.20	SELL	5520	$50,791.70	-	-		-	-
2026-08-04 11:49:00	$9.21	SELL	5520	$50,838.10	-	-		-	-
2026-08-04 11:48:00	$9.22	SELL	5520	$50,893.30	-	-		-	-
2026-08-04 11:47:00	$9.22	SELL	5520	$50,891.10	-	-		-	-
2026-08-04 11:46:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 11:45:00	$9.19	SELL	5520	$50,740.90	-	-		-	-
2026-08-04 11:44:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:43:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:42:00	$9.17	SELL	5520	$50,621.70	-	-		-	-
2026-08-04 11:38:00	$9.16	SELL	5520	$50,563.20	-	-		-	-
2026-08-04 09:41:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:40:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:39:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 09:38:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 09:37:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:36:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 09:35:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:34:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 09:33:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:32:00	$9.14	SELL	5520	$50,452.80	-	-		-	-
2026-08-04 09:31:00	$9.15	SELL	5520	$50,508.00	-	-		-	-
2026-08-04 09:30:00	$9.07	SELL	5520	$50,066.40	-	-		-	-
2026-08-03 15:59:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 15:58:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:57:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:56:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:55:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:54:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:53:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 15:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 15:51:00	$8.70	SELL	6190	$53,845.60	-	-		-	-
2026-08-03 15:50:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:49:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:48:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:47:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:46:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:45:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:44:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:43:00	$8.69	SELL	6190	$53,794.80	-	-		-	-
2026-08-03 15:42:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:41:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:40:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:39:00	$8.70	SELL	6190	$53,825.80	-	-		-	-
2026-08-03 15:38:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 15:37:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:36:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:35:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:33:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:32:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:31:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:30:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:29:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:28:00	$8.70	SELL	6190	$53,840.60	-	-		-	-
2026-08-03 15:27:00	$8.71	SELL	6190	$53,908.10	-	-		-	-
2026-08-03 15:26:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:25:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:24:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:23:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:22:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 15:21:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:20:00	$8.68	SELL	6190	$53,725.50	-	-		-	-
2026-08-03 15:19:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:18:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 15:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:16:00	$8.67	SELL	6190	$53,660.50	-	-		-	-
2026-08-03 15:15:00	$8.67	SELL	6190	$53,665.40	-	-		-	-
2026-08-03 15:14:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 15:13:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 15:12:00	$8.70	SELL	6190	$53,849.30	-	-		-	-
2026-08-03 15:11:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:10:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 15:09:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:08:00	$8.68	SELL	6190	$53,745.30	-	-		-	-
2026-08-03 15:07:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:06:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:05:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:04:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:03:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:02:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:01:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:00:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:59:00	$8.67	SELL	6190	$53,669.80	-	-		-	-
2026-08-03 14:58:00	$8.67	SELL	6190	$53,677.80	-	-		-	-
2026-08-03 14:57:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:56:00	$8.66	SELL	6190	$53,621.50	-	-		-	-
2026-08-03 14:55:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:54:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:53:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:52:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:51:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 14:50:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 14:49:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:48:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:47:00	$8.65	SELL	6190	$53,549.10	-	-		-	-
2026-08-03 14:46:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:45:00	$8.66	SELL	6190	$53,612.20	-	-		-	-
2026-08-03 14:44:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:43:00	$8.65	SELL	6190	$53,544.70	-	-		-	-
2026-08-03 14:42:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:41:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:40:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:39:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:38:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:37:00	$8.68	SELL	6190	$53,732.90	-	-		-	-
2026-08-03 14:36:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:35:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 14:34:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:33:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:32:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:31:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:30:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:29:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:28:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:27:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:26:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:25:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:24:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:23:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:22:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:21:00	$8.69	SELL	6190	$53,794.20	-	-		-	-
2026-08-03 14:20:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 14:19:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:18:00	$8.70	SELL	6190	$53,868.50	-	-		-	-
2026-08-03 14:17:00	$8.71	SELL	6190	$53,918.00	-	-		-	-
2026-08-03 14:16:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:15:00	$8.72	SELL	6190	$53,985.50	-	-		-	-
2026-08-03 14:14:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:13:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:12:00	$8.72	SELL	6190	$54,005.30	-	-		-	-
2026-08-03 14:11:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 14:10:00	$8.74	SELL	6190	$54,085.10	-	-		-	-
2026-08-03 14:09:00	$8.72	SELL	6190	$54,000.90	-	-		-	-
2026-08-03 14:08:00	$8.72	SELL	6190	$53,961.30	-	-		-	-
2026-08-03 14:07:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:06:00	$8.73	SELL	6190	$54,038.70	-	-		-	-
2026-08-03 14:05:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:04:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:03:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:02:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 14:01:00	$8.71	SELL	6190	$53,934.70	-	-		-	-
2026-08-03 14:00:00	$8.73	SELL	6190	$54,054.20	-	-		-	-
2026-08-03 13:59:00	$8.73	SELL	6190	$54,025.10	-	-		-	-
2026-08-03 13:58:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:57:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:56:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:55:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 13:54:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:53:00	$8.72	SELL	6190	$53,977.40	-	-		-	-
2026-08-03 13:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:51:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:50:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:49:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:48:00	$8.73	SELL	6190	$54,023.20	-	-		-	-
2026-08-03 13:47:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:46:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:45:00	$8.74	SELL	6190	$54,070.30	-	-		-	-
2026-08-03 13:44:00	$8.72	SELL	6190	$53,976.20	-	-		-	-
2026-08-03 13:43:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:42:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:41:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:40:00	$8.70	SELL	6190	$53,853.60	-	-		-	-
2026-08-03 13:39:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:38:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:37:00	$8.71	SELL	6190	$53,924.20	-	-		-	-
2026-08-03 13:36:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:35:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:33:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:32:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:31:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:30:00	$8.69	SELL	6190	$53,773.10	-	-		-	-
2026-08-03 13:29:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:28:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:27:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:26:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:24:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 13:23:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:22:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:21:00	$8.67	SELL	6190	$53,651.80	-	-		-	-
2026-08-03 13:20:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:19:00	$8.66	SELL	6190	$53,596.70	-	-		-	-
2026-08-03 13:18:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:16:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:15:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:14:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 13:13:00	$8.65	SELL	6190	$53,512.60	-	-		-	-
2026-08-03 13:12:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 13:08:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:07:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:06:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 13:02:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:01:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:40:00	$8.66	SELL	6190	$53,591.20	-	-		-	-
2026-08-03 12:39:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:37:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:36:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:35:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 12:34:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 12:33:00	$8.71	SELL	6190	$53,894.50	-	-		-	-
2026-08-03 12:32:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 12:31:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 12:30:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:29:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 12:28:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:27:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 12:26:00	$8.69	SELL	6190	$53,782.40	-	-		-	-
2026-08-03 12:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 12:24:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 12:23:00	$8.67	SELL	6190	$53,666.70	-	-		-	-
2026-08-03 12:22:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 12:21:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:20:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:19:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:18:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:16:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:15:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 12:14:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:13:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:12:00	$8.56	SELL	6190	$53,001.90	-	-		-	-
2026-08-03 12:11:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:10:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:09:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:08:00	$8.57	SELL	6190	$53,061.90	-	-		-	-
2026-08-03 12:07:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 12:06:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 12:05:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 12:04:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:03:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:01:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 12:00:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:59:00	$8.62	SELL	6190	$53,326.90	-	-		-	-
2026-08-03 11:58:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:57:00	$8.63	SELL	6190	$53,435.80	-	-		-	-
2026-08-03 11:56:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 11:55:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 11:54:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:53:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:52:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 11:51:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:50:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:49:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:48:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:47:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:46:00	$8.58	SELL	6190	$53,101.50	-	-		-	-
2026-08-03 11:45:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:44:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:43:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:42:00	$8.57	SELL	6190	$53,044.60	-	-		-	-
2026-08-03 11:41:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:40:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:39:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:38:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:37:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 11:36:00	$8.57	SELL	6190	$53,022.30	-	-		-	-
2026-08-03 11:35:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:34:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:33:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:32:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:31:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 11:30:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:29:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:28:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:27:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:26:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:25:00	$8.59	SELL	6190	$53,172.10	-	-		-	-
2026-08-03 11:24:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:23:00	$8.59	SELL	6190	$53,191.90	-	-		-	-
2026-08-03 11:22:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:21:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:20:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:19:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:18:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:16:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:15:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:14:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:13:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:12:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:11:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:10:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:09:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:08:00	$8.61	SELL	6190	$53,292.20	-	-		-	-
2026-08-03 11:07:00	$8.62	SELL	6190	$53,357.20	-	-		-	-
2026-08-03 11:06:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:05:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:04:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:03:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:01:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:00:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 10:59:00	$8.62	SELL	6190	$53,358.40	-	-		-	-
2026-08-03 10:58:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:57:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 10:56:00	$8.59	SELL	6190	$53,174.00	-	-		-	-
2026-08-03 10:55:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:54:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 10:53:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 10:52:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 10:51:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 10:50:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:49:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:48:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 10:47:00	$8.54	SELL	6190	$52,863.20	-	-		-	-
2026-08-03 10:46:00	$8.54	SELL	6190	$52,831.60	-	-		-	-
2026-08-03 10:45:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:44:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:43:00	$8.48	SELL	6190	$52,491.80	-	-		-	-
2026-08-03 10:42:00	$8.50	SELL	6190	$52,584.10	-	-		-	-
2026-08-03 10:41:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:40:00	$8.48	SELL	6190	$52,477.00	-	-		-	-
2026-08-03 10:39:00	$8.47	SELL	6190	$52,429.30	-	-		-	-
2026-08-03 10:38:00	$8.46	SELL	6190	$52,336.40	-	-		-	-
2026-08-03 10:37:00	$8.46	SELL	6190	$52,382.90	-	-		-	-
2026-08-03 10:36:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:35:00	$8.47	SELL	6190	$52,429.90	-	-		-	-
2026-08-03 10:34:00	$8.47	SELL	6190	$52,428.10	-	-		-	-
2026-08-03 10:33:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:32:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:31:00	$8.47	SELL	6190	$52,428.70	-	-		-	-
2026-08-03 10:30:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:29:00	$8.44	SELL	6190	$52,243.60	-	-		-	-
2026-08-03 10:28:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 10:27:00	$8.40	SELL	6190	$52,000.30	-	-		-	-
2026-08-03 10:26:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:25:00	$8.41	SELL	6190	$52,026.90	-	-		-	-
2026-08-03 10:24:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:23:00	$8.37	SELL	6190	$51,779.40	-	-		-	-
2026-08-03 10:22:00	$8.40	SELL	6190	$51,965.10	-	-		-	-
2026-08-03 10:21:00	$8.38	SELL	6190	$51,876.50	-	-		-	-
2026-08-03 10:20:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:19:00	$8.39	SELL	6190	$51,919.90	-	-		-	-
2026-08-03 10:18:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:17:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:16:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:15:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:13:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:12:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:11:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:10:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:09:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:08:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:07:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:06:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:05:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 10:04:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:03:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:02:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:01:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:00:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:59:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:58:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:57:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:56:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:55:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:54:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 09:53:00	$8.32	SELL	6190	$51,500.80	-	-		-	-
2026-07-31 09:35:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:34:00	$8.35	SELL	6070	$50,684.50	-	-		-	-
2026-07-31 09:33:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:31:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:30:00	$8.25	SELL	6070	$50,077.50	-	-		-	-
2026-07-29 15:59:00	$7.32	BUY	6570	$48,059.60	2026-07-31 09:30:00	$8.25	Sold	$6,142.95	12.78%	2

Buy Times -> Sold

914 -> 0.11% -> 1

Sell Times -> Sold

598 -> 0.17% -> 1

Average Cost

$48,059.60

Min: $48,059.60 - Max: $48,059.60

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$6,142.95

Min: $6,142.95 - Max: $6,142.95

Average Gain (%)

12.78%

Min: 12.78% - Max: 12.78%

Buy Times -> Still Hold

914 -> 99.89% -> 913

Avg. Hold Cost (Not Sold)

$48,882.11

Min: $47,370.90 - Max: $50,525.40

Avg. Hold Days (Not Sold)

12.3 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:39:00	$7.86	BUY	6280	$49,360.80	-	-	Hold	-	-	5
2026-09-02 15:59:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:58:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:57:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 15:56:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:55:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$7.86	BUY	6420	$50,456.70	-	-	Hold	-	-	7
2026-09-02 13:41:00	$7.87	BUY	6420	$50,510.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$7.85	BUY	6420	$50,394.40	-	-	Hold	-	-	7
2026-09-02 13:39:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:38:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:37:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:36:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$7.85	BUY	6420	$50,371.30	-	-	Hold	-	-	7
2026-09-02 13:34:00	$7.85	BUY	6420	$50,377.70	-	-	Hold	-	-	7
2026-09-02 13:33:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:32:00	$7.85	BUY	6420	$50,381.60	-	-	Hold	-	-	7
2026-09-02 13:31:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:29:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:28:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 13:27:00	$7.84	BUY	6420	$50,327.70	-	-	Hold	-	-	7
2026-09-02 13:26:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:25:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:24:00	$7.84	BUY	6420	$50,329.60	-	-	Hold	-	-	7
2026-09-02 13:23:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 13:22:00	$7.83	BUY	6420	$50,287.90	-	-	Hold	-	-	7
2026-09-02 13:21:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:20:00	$7.83	BUY	6420	$50,292.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$7.84	BUY	6420	$50,311.60	-	-	Hold	-	-	7
2026-09-02 13:16:00	$7.83	BUY	6420	$50,269.20	-	-	Hold	-	-	7
2026-09-02 13:15:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:14:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:13:00	$7.85	BUY	6420	$50,382.20	-	-	Hold	-	-	7
2026-09-02 13:12:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 13:10:00	$7.85	BUY	6420	$50,388.60	-	-	Hold	-	-	7
2026-09-02 13:09:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:08:00	$7.86	BUY	6420	$50,446.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$7.84	BUY	6420	$50,363.00	-	-	Hold	-	-	7
2026-09-02 13:06:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:05:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:04:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$7.85	BUY	6420	$50,398.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$7.86	BUY	6420	$50,458.00	-	-	Hold	-	-	7
2026-09-02 13:00:00	$7.85	BUY	6420	$50,422.70	-	-	Hold	-	-	7
2026-09-02 12:59:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:58:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:57:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 12:56:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:54:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:52:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:51:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:49:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:48:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:47:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:46:00	$7.86	BUY	6420	$50,484.90	-	-	Hold	-	-	7
2026-09-02 12:45:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$7.86	BUY	6420	$50,488.80	-	-	Hold	-	-	7
2026-09-02 12:43:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:42:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 12:41:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:40:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$7.87	BUY	6420	$50,515.10	-	-	Hold	-	-	7
2026-09-02 12:38:00	$7.87	BUY	6420	$50,499.10	-	-	Hold	-	-	7
2026-09-02 12:36:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:33:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:32:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:31:00	$7.86	BUY	6420	$50,465.10	-	-	Hold	-	-	7
2026-09-02 12:30:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$7.87	BUY	6420	$50,493.90	-	-	Hold	-	-	7
2026-09-02 12:28:00	$7.86	BUY	6420	$50,473.40	-	-	Hold	-	-	7
2026-09-02 12:27:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:26:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:21:00	$7.87	BUY	6420	$50,524.80	-	-	Hold	-	-	7
2026-09-02 12:20:00	$7.86	BUY	6420	$50,452.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$7.86	BUY	6420	$50,437.40	-	-	Hold	-	-	7
2026-09-02 12:18:00	$7.86	BUY	6420	$50,470.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$7.85	BUY	6420	$50,397.60	-	-	Hold	-	-	7
2026-09-02 12:16:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 12:15:00	$7.87	BUY	6420	$50,518.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:13:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:10:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 10:00:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:59:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:37:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:36:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:33:00	$7.83	BUY	6420	$50,268.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$7.82	BUY	6420	$50,204.40	-	-	Hold	-	-	7
2026-09-02 09:31:00	$7.81	BUY	6420	$50,140.20	-	-	Hold	-	-	7
2026-09-02 09:30:00	$7.80	BUY	6420	$50,076.00	-	-	Hold	-	-	7
2026-09-01 15:59:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:54:00	$7.89	BUY	6220	$49,078.90	-	-	Hold	-	-	8
2026-09-01 15:53:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:41:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:39:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:32:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:29:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 15:24:00	$7.89	BUY	6220	$49,044.70	-	-	Hold	-	-	8
2026-09-01 15:23:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:21:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:20:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:19:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:18:00	$7.87	BUY	6220	$48,927.80	-	-	Hold	-	-	8
2026-09-01 15:17:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:16:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:14:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:11:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:09:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:08:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:04:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:03:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$7.87	BUY	6220	$48,953.90	-	-	Hold	-	-	8
2026-09-01 15:01:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:00:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:58:00	$7.87	BUY	6220	$48,936.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$7.85	BUY	6220	$48,814.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$7.85	BUY	6220	$48,826.40	-	-	Hold	-	-	8
2026-09-01 14:55:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:54:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$7.84	BUY	6220	$48,733.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:51:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:50:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:49:00	$7.84	BUY	6220	$48,768.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:47:00	$7.84	BUY	6220	$48,772.30	-	-	Hold	-	-	8
2026-09-01 14:46:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:44:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:43:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:42:00	$7.86	BUY	6220	$48,878.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$7.86	BUY	6220	$48,871.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$7.86	BUY	6220	$48,888.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$7.85	BUY	6220	$48,827.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:36:00	$7.86	BUY	6220	$48,901.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:34:00	$7.87	BUY	6220	$48,980.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:32:00	$7.88	BUY	6220	$49,013.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$7.88	BUY	6220	$49,004.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$7.87	BUY	6220	$48,963.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$7.88	BUY	6220	$48,988.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$7.88	BUY	6220	$48,998.70	-	-	Hold	-	-	8
2026-09-01 14:25:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:23:00	$7.89	BUY	6220	$49,060.90	-	-	Hold	-	-	8
2026-09-01 14:22:00	$7.90	BUY	6220	$49,129.30	-	-	Hold	-	-	8
2026-09-01 14:21:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:19:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:18:00	$7.89	BUY	6220	$49,076.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:16:00	$7.90	BUY	6220	$49,123.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:14:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 14:13:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:11:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 14:10:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:08:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:07:00	$7.91	BUY	6220	$49,203.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:04:00	$7.92	BUY	6220	$49,247.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:02:00	$7.91	BUY	6220	$49,223.80	-	-	Hold	-	-	8
2026-09-01 14:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:00:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$7.92	BUY	6220	$49,249.30	-	-	Hold	-	-	8
2026-09-01 13:58:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:56:00	$7.92	BUY	6220	$49,254.90	-	-	Hold	-	-	8
2026-09-01 13:55:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:54:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:53:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:51:00	$7.92	BUY	6220	$49,276.70	-	-	Hold	-	-	8
2026-09-01 13:50:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:49:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:48:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:47:00	$7.91	BUY	6220	$49,225.10	-	-	Hold	-	-	8
2026-09-01 13:46:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:45:00	$7.93	BUY	6220	$49,301.60	-	-	Hold	-	-	8
2026-09-01 13:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:43:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:42:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:40:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:39:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 13:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:36:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:33:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:31:00	$7.93	BUY	6220	$49,333.30	-	-	Hold	-	-	8
2026-09-01 13:30:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:29:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:26:00	$7.90	BUY	6220	$49,139.20	-	-	Hold	-	-	8
2026-09-01 13:25:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:24:00	$7.91	BUY	6220	$49,197.10	-	-	Hold	-	-	8
2026-09-01 13:23:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 13:21:00	$7.90	BUY	6220	$49,141.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 13:19:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$7.91	BUY	6220	$49,182.20	-	-	Hold	-	-	8
2026-09-01 13:17:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:14:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:13:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$7.91	BUY	6220	$49,187.80	-	-	Hold	-	-	8
2026-09-01 13:10:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:08:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:07:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:06:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:05:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:04:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:03:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:02:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:00:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$7.93	BUY	6220	$49,346.40	-	-	Hold	-	-	8
2026-09-01 12:58:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:57:00	$7.93	BUY	6220	$49,325.20	-	-	Hold	-	-	8
2026-09-01 12:56:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:54:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$7.93	BUY	6220	$49,305.90	-	-	Hold	-	-	8
2026-09-01 12:52:00	$7.93	BUY	6220	$49,322.70	-	-	Hold	-	-	8
2026-09-01 12:51:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:48:00	$7.94	BUY	6220	$49,383.10	-	-	Hold	-	-	8
2026-09-01 12:47:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:46:00	$7.94	BUY	6220	$49,356.90	-	-	Hold	-	-	8
2026-09-01 12:45:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:43:00	$7.94	BUY	6220	$49,372.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$7.95	BUY	6220	$49,429.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:36:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:33:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:32:00	$7.94	BUY	6220	$49,378.10	-	-	Hold	-	-	8
2026-09-01 12:31:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:30:00	$7.94	BUY	6220	$49,389.90	-	-	Hold	-	-	8
2026-09-01 12:29:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:28:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:27:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$7.95	BUY	6220	$49,439.70	-	-	Hold	-	-	8
2026-09-01 12:24:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:23:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:22:00	$7.95	BUY	6220	$49,432.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$7.95	BUY	6220	$49,449.60	-	-	Hold	-	-	8
2026-09-01 12:19:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:18:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:16:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:15:00	$7.96	BUY	6220	$49,510.60	-	-	Hold	-	-	8
2026-09-01 12:14:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:13:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:12:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:11:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:10:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:09:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:07:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:06:00	$7.98	BUY	6220	$49,626.30	-	-	Hold	-	-	8
2026-09-01 12:04:00	$7.98	BUY	6220	$49,620.70	-	-	Hold	-	-	8
2026-09-01 12:03:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:00:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:59:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:58:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 11:56:00	$7.97	BUY	6220	$49,558.50	-	-	Hold	-	-	8
2026-09-01 11:55:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:54:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:53:00	$7.97	BUY	6220	$49,555.40	-	-	Hold	-	-	8
2026-09-01 11:52:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:51:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:46:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:45:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:42:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:41:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:40:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:35:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:32:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:29:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:28:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:25:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:23:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:19:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:18:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:14:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:13:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:12:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:11:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:10:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:08:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:07:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:57:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:55:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:54:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:53:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:52:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:50:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:46:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:45:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:38:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:37:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:36:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:33:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:19:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:18:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:16:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:14:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:13:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:11:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:09:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:05:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:03:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:02:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:00:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:57:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:56:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:54:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:52:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:51:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:48:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:46:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:42:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 09:41:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$7.99	BUY	6220	$49,697.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$8.00	BUY	6220	$49,760.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$8.02	BUY	6220	$49,884.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$8.03	BUY	6220	$49,946.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$8.05	BUY	6220	$50,071.00	-	-	Hold	-	-	8
2026-08-31 09:30:00	$8.09	BUY	6190	$50,077.10	-	-	Hold	-	-	9
2026-08-28 15:37:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:36:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:34:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:33:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:31:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:30:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:25:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:24:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:14:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:13:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:09:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:06:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:04:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:03:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:02:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:00:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:59:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:58:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:53:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:51:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:50:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:47:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:45:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:44:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:43:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:41:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:40:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:38:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:35:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:34:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:32:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:31:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:30:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:28:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:16:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:15:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:13:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:11:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:10:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 14:07:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:06:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:58:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:55:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:51:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:50:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:47:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:45:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:43:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:42:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:41:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:40:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:39:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:38:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:37:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:34:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:31:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:18:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:14:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:13:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:06:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:59:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:45:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:43:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:42:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 12:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:27:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:25:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:19:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:05:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:02:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:01:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-20 15:57:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:55:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 15:53:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:52:00	$8.12	BUY	5980	$48,569.60	-	-	Hold	-	-	20
2026-08-20 15:51:00	$8.11	BUY	5980	$48,511.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:48:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:47:00	$8.12	BUY	5980	$48,558.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:37:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:34:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$8.13	BUY	5980	$48,590.50	-	-	Hold	-	-	20
2026-08-20 15:23:00	$8.12	BUY	5980	$48,536.10	-	-	Hold	-	-	20
2026-08-20 15:21:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:20:00	$8.11	BUY	5980	$48,503.80	-	-	Hold	-	-	20
2026-08-20 15:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:18:00	$8.12	BUY	5980	$48,531.90	-	-	Hold	-	-	20
2026-08-20 15:17:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:16:00	$8.11	BUY	5980	$48,491.20	-	-	Hold	-	-	20
2026-08-20 15:15:00	$8.10	BUY	5980	$48,458.30	-	-	Hold	-	-	20
2026-08-20 15:14:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:13:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 15:11:00	$8.10	BUY	5980	$48,424.20	-	-	Hold	-	-	20
2026-08-20 15:10:00	$8.09	BUY	5980	$48,406.30	-	-	Hold	-	-	20
2026-08-20 15:09:00	$8.10	BUY	5980	$48,437.40	-	-	Hold	-	-	20
2026-08-20 15:08:00	$8.11	BUY	5980	$48,494.80	-	-	Hold	-	-	20
2026-08-20 15:07:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:06:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 15:05:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:04:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:03:00	$8.09	BUY	5980	$48,356.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 15:01:00	$8.09	BUY	5980	$48,377.60	-	-	Hold	-	-	20
2026-08-20 15:00:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:59:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:58:00	$8.08	BUY	5980	$48,346.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$8.09	BUY	5980	$48,364.40	-	-	Hold	-	-	20
2026-08-20 14:56:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:55:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:54:00	$8.08	BUY	5980	$48,347.10	-	-	Hold	-	-	20
2026-08-20 14:53:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:52:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:51:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:50:00	$8.10	BUY	5980	$48,452.40	-	-	Hold	-	-	20
2026-08-20 14:49:00	$8.10	BUY	5980	$48,460.10	-	-	Hold	-	-	20
2026-08-20 14:48:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:47:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:46:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:45:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:44:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:43:00	$8.08	BUY	5980	$48,305.80	-	-	Hold	-	-	20
2026-08-20 14:42:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:41:00	$8.08	BUY	5980	$48,296.30	-	-	Hold	-	-	20
2026-08-20 14:40:00	$8.08	BUY	5980	$48,304.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:38:00	$8.08	BUY	5980	$48,299.30	-	-	Hold	-	-	20
2026-08-20 14:37:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:36:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:35:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:34:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:33:00	$8.07	BUY	5980	$48,272.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:30:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:28:00	$8.11	BUY	5980	$48,470.30	-	-	Hold	-	-	20
2026-08-20 14:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:26:00	$8.11	BUY	5980	$48,469.10	-	-	Hold	-	-	20
2026-08-20 14:25:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:24:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:23:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:22:00	$8.10	BUY	5980	$48,457.10	-	-	Hold	-	-	20
2026-08-20 14:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:20:00	$8.08	BUY	5980	$48,313.00	-	-	Hold	-	-	20
2026-08-20 14:19:00	$8.07	BUY	5980	$48,259.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:17:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:16:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 14:15:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:09:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:05:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:04:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 14:03:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:02:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:01:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:00:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:54:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:45:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:43:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:37:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:36:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:35:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:34:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:32:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:25:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:23:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:19:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:16:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:14:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:13:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:12:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:09:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:08:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:45:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:43:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:42:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:38:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:37:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:36:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:35:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:34:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:33:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:32:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:30:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:29:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:28:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:25:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:23:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:20:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:18:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:15:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:05:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:04:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:00:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:59:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:58:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:57:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:56:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:54:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:51:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:50:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:49:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:46:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:45:00	$8.04	BUY	5980	$48,079.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:41:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:40:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:39:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:38:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:37:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:36:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:35:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:34:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:27:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:26:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:25:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:24:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:23:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:22:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:21:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:20:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:17:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:16:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:15:00	$8.15	BUY	5980	$48,737.00	-	-	Hold	-	-	20
2026-08-20 11:14:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:13:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:12:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:08:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:05:00	$8.18	BUY	5980	$48,916.40	-	-	Hold	-	-	20
2026-08-20 11:04:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:03:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:02:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:01:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:00:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:59:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:58:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 10:57:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-19 10:15:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:14:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:12:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:11:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 10:03:00	$8.15	BUY	5950	$48,492.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$8.16	BUY	5950	$48,552.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 09:59:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:57:00	$8.26	BUY	5950	$49,147.00	-	-	Hold	-	-	21
2026-08-19 09:56:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:54:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$8.21	BUY	5950	$48,849.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 09:51:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$8.24	BUY	5950	$49,028.00	-	-	Hold	-	-	21
2026-08-19 09:49:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$8.28	BUY	5950	$49,266.00	-	-	Hold	-	-	21
2026-08-19 09:46:00	$8.36	BUY	5950	$49,742.00	-	-	Hold	-	-	21
2026-08-19 09:45:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:44:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:43:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:42:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:41:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:39:00	$8.34	BUY	5950	$49,623.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:30:00	$8.41	BUY	5950	$50,039.50	-	-	Hold	-	-	21
2026-08-18 15:59:00	$8.51	BUY	5810	$49,414.10	-	-	Hold	-	-	22
2026-08-13 10:26:00	$9.23	SELL	5550	$51,226.50	-	-		-	-
2026-08-13 10:25:00	$9.24	SELL	5550	$51,282.00	-	-		-	-
2026-08-13 10:24:00	$9.25	SELL	5550	$51,337.50	-	-		-	-
2026-08-13 10:23:00	$9.21	SELL	5550	$51,115.50	-	-		-	-
2026-08-04 15:59:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:58:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 15:57:00	$9.25	SELL	5520	$51,032.40	-	-		-	-
2026-08-04 15:56:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:55:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:54:00	$9.22	SELL	5520	$50,894.40	-	-		-	-
2026-08-04 15:53:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 15:30:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:29:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 15:28:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:27:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 15:26:00	$9.26	SELL	5520	$51,115.80	-	-		-	-
2026-08-04 15:25:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 15:24:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:23:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:22:00	$9.32	SELL	5520	$51,459.10	-	-		-	-
2026-08-04 15:21:00	$9.33	SELL	5520	$51,486.10	-	-		-	-
2026-08-04 15:20:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:19:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:17:00	$9.33	SELL	5520	$51,492.20	-	-		-	-
2026-08-04 15:16:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:15:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:14:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 15:13:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 15:12:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:11:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:10:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:09:00	$9.31	SELL	5520	$51,392.90	-	-		-	-
2026-08-04 15:08:00	$9.33	SELL	5520	$51,498.80	-	-		-	-
2026-08-04 15:07:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 15:06:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 15:05:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 15:04:00	$9.30	SELL	5520	$51,334.90	-	-		-	-
2026-08-04 15:03:00	$9.32	SELL	5520	$51,430.90	-	-		-	-
2026-08-04 15:02:00	$9.29	SELL	5520	$51,262.00	-	-		-	-
2026-08-04 15:01:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 15:00:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 14:59:00	$9.28	SELL	5520	$51,225.10	-	-		-	-
2026-08-04 14:58:00	$9.27	SELL	5520	$51,178.70	-	-		-	-
2026-08-04 14:57:00	$9.28	SELL	5520	$51,219.50	-	-		-	-
2026-08-04 14:56:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:55:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:54:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 14:53:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:52:00	$9.28	SELL	5520	$51,208.50	-	-		-	-
2026-08-04 14:51:00	$9.28	SELL	5520	$51,233.30	-	-		-	-
2026-08-04 14:50:00	$9.28	SELL	5520	$51,202.40	-	-		-	-
2026-08-04 14:49:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:48:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:47:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:46:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:45:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:44:00	$9.28	SELL	5520	$51,242.20	-	-		-	-
2026-08-04 14:43:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 14:42:00	$9.24	SELL	5520	$51,005.90	-	-		-	-
2026-08-04 14:41:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:40:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:39:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:38:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:37:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:36:00	$9.33	SELL	5520	$51,507.10	-	-		-	-
2026-08-04 14:35:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:34:00	$9.32	SELL	5520	$51,446.90	-	-		-	-
2026-08-04 14:33:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 14:32:00	$9.33	SELL	5520	$51,496.10	-	-		-	-
2026-08-04 14:31:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 14:30:00	$9.33	SELL	5520	$51,478.40	-	-		-	-
2026-08-04 14:29:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:28:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:27:00	$9.32	SELL	5520	$51,460.20	-	-		-	-
2026-08-04 14:26:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:25:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 14:24:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:23:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 14:22:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:21:00	$9.32	SELL	5520	$51,456.90	-	-		-	-
2026-08-04 14:20:00	$9.31	SELL	5520	$51,389.00	-	-		-	-
2026-08-04 14:19:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:17:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:14:00	$9.28	SELL	5520	$51,221.20	-	-		-	-
2026-08-04 14:13:00	$9.29	SELL	5520	$51,294.60	-	-		-	-
2026-08-04 14:12:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:11:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:10:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:09:00	$9.28	SELL	5520	$51,209.60	-	-		-	-
2026-08-04 14:08:00	$9.29	SELL	5520	$51,278.00	-	-		-	-
2026-08-04 14:07:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:06:00	$9.28	SELL	5520	$51,214.60	-	-		-	-
2026-08-04 14:05:00	$9.28	SELL	5520	$51,226.10	-	-		-	-
2026-08-04 14:04:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:03:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:02:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:01:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:00:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 13:59:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 13:58:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 13:57:00	$9.29	SELL	5520	$51,287.40	-	-		-	-
2026-08-04 13:56:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:55:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:54:00	$9.33	SELL	5520	$51,498.30	-	-		-	-
2026-08-04 13:53:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:52:00	$9.30	SELL	5520	$51,352.60	-	-		-	-
2026-08-04 13:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:50:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:49:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:48:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:47:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:46:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:45:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:44:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:43:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:42:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:41:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:40:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:39:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:38:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:37:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:36:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:35:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:34:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:33:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:32:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:31:00	$9.32	SELL	5520	$51,434.80	-	-		-	-
2026-08-04 13:30:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:29:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:28:00	$9.33	SELL	5520	$51,481.70	-	-		-	-
2026-08-04 13:27:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 13:26:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:25:00	$9.32	SELL	5520	$51,444.20	-	-		-	-
2026-08-04 13:24:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:23:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:22:00	$9.31	SELL	5520	$51,398.90	-	-		-	-
2026-08-04 13:21:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:20:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:19:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:18:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:17:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:14:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:13:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:12:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:11:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:10:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:09:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:08:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:07:00	$9.34	SELL	5520	$51,557.40	-	-		-	-
2026-08-04 13:06:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:05:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:04:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:03:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:02:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:01:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:00:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:59:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:58:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:57:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:56:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 12:55:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:54:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:53:00	$9.31	SELL	5520	$51,384.00	-	-		-	-
2026-08-04 12:52:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:50:00	$9.30	SELL	5520	$51,357.50	-	-		-	-
2026-08-04 12:49:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:48:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:47:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 12:46:00	$9.30	SELL	5520	$51,335.40	-	-		-	-
2026-08-04 12:45:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:44:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:43:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:42:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:41:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:40:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:39:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:38:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:37:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:36:00	$9.28	SELL	5520	$51,249.90	-	-		-	-
2026-08-04 12:35:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:34:00	$9.29	SELL	5520	$51,284.10	-	-		-	-
2026-08-04 12:33:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:32:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:31:00	$9.30	SELL	5520	$51,315.60	-	-		-	-
2026-08-04 12:30:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:29:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:28:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:27:00	$9.30	SELL	5520	$51,339.90	-	-		-	-
2026-08-04 12:26:00	$9.31	SELL	5520	$51,390.10	-	-		-	-
2026-08-04 12:25:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:24:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:23:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:22:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:21:00	$9.29	SELL	5520	$51,279.70	-	-		-	-
2026-08-04 12:20:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:19:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:18:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:17:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:16:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:15:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:14:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:13:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:12:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 12:11:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:10:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 12:09:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:08:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:07:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:06:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:05:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:04:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:03:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:02:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 12:01:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:00:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 11:59:00	$9.19	SELL	5520	$50,731.60	-	-		-	-
2026-08-04 11:58:00	$9.21	SELL	5520	$50,843.10	-	-		-	-
2026-08-04 11:57:00	$9.21	SELL	5520	$50,811.60	-	-		-	-
2026-08-04 11:56:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 11:55:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 11:54:00	$9.18	SELL	5520	$50,646.00	-	-		-	-
2026-08-04 11:53:00	$9.18	SELL	5520	$50,676.90	-	-		-	-
2026-08-04 11:52:00	$9.20	SELL	5520	$50,784.60	-	-		-	-
2026-08-04 11:51:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 11:50:00	$9.20	SELL	5520	$50,791.70	-	-		-	-
2026-08-04 11:49:00	$9.21	SELL	5520	$50,838.10	-	-		-	-
2026-08-04 11:48:00	$9.22	SELL	5520	$50,893.30	-	-		-	-
2026-08-04 11:47:00	$9.22	SELL	5520	$50,891.10	-	-		-	-
2026-08-04 11:46:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 11:45:00	$9.19	SELL	5520	$50,740.90	-	-		-	-
2026-08-04 11:44:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:43:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:42:00	$9.17	SELL	5520	$50,621.70	-	-		-	-
2026-08-04 11:38:00	$9.16	SELL	5520	$50,563.20	-	-		-	-
2026-08-04 09:41:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:40:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:39:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 09:38:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 09:37:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:36:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 09:35:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:34:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 09:33:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:32:00	$9.14	SELL	5520	$50,452.80	-	-		-	-
2026-08-04 09:31:00	$9.15	SELL	5520	$50,508.00	-	-		-	-
2026-08-04 09:30:00	$9.07	SELL	5520	$50,066.40	-	-		-	-
2026-08-03 15:59:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 15:58:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:57:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:56:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:55:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:54:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:53:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 15:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 15:51:00	$8.70	SELL	6190	$53,845.60	-	-		-	-
2026-08-03 15:50:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:49:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:48:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:47:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:46:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:45:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:44:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:43:00	$8.69	SELL	6190	$53,794.80	-	-		-	-
2026-08-03 15:42:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:41:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:40:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:39:00	$8.70	SELL	6190	$53,825.80	-	-		-	-
2026-08-03 15:38:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 15:37:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:36:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:35:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:33:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:32:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:31:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:30:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:29:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:28:00	$8.70	SELL	6190	$53,840.60	-	-		-	-
2026-08-03 15:27:00	$8.71	SELL	6190	$53,908.10	-	-		-	-
2026-08-03 15:26:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:25:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:24:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:23:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:22:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 15:21:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:20:00	$8.68	SELL	6190	$53,725.50	-	-		-	-
2026-08-03 15:19:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:18:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 15:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:16:00	$8.67	SELL	6190	$53,660.50	-	-		-	-
2026-08-03 15:15:00	$8.67	SELL	6190	$53,665.40	-	-		-	-
2026-08-03 15:14:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 15:13:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 15:12:00	$8.70	SELL	6190	$53,849.30	-	-		-	-
2026-08-03 15:11:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:10:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 15:09:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:08:00	$8.68	SELL	6190	$53,745.30	-	-		-	-
2026-08-03 15:07:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:06:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:05:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:04:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:03:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:02:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:01:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:00:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:59:00	$8.67	SELL	6190	$53,669.80	-	-		-	-
2026-08-03 14:58:00	$8.67	SELL	6190	$53,677.80	-	-		-	-
2026-08-03 14:57:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:56:00	$8.66	SELL	6190	$53,621.50	-	-		-	-
2026-08-03 14:55:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:54:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:53:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:52:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:51:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 14:50:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 14:49:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:48:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:47:00	$8.65	SELL	6190	$53,549.10	-	-		-	-
2026-08-03 14:46:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:45:00	$8.66	SELL	6190	$53,612.20	-	-		-	-
2026-08-03 14:44:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:43:00	$8.65	SELL	6190	$53,544.70	-	-		-	-
2026-08-03 14:42:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:41:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:40:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:39:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:38:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:37:00	$8.68	SELL	6190	$53,732.90	-	-		-	-
2026-08-03 14:36:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:35:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 14:34:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:33:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:32:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:31:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:30:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:29:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:28:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:27:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:26:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:25:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:24:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:23:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:22:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:21:00	$8.69	SELL	6190	$53,794.20	-	-		-	-
2026-08-03 14:20:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 14:19:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:18:00	$8.70	SELL	6190	$53,868.50	-	-		-	-
2026-08-03 14:17:00	$8.71	SELL	6190	$53,918.00	-	-		-	-
2026-08-03 14:16:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:15:00	$8.72	SELL	6190	$53,985.50	-	-		-	-
2026-08-03 14:14:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:13:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:12:00	$8.72	SELL	6190	$54,005.30	-	-		-	-
2026-08-03 14:11:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 14:10:00	$8.74	SELL	6190	$54,085.10	-	-		-	-
2026-08-03 14:09:00	$8.72	SELL	6190	$54,000.90	-	-		-	-
2026-08-03 14:08:00	$8.72	SELL	6190	$53,961.30	-	-		-	-
2026-08-03 14:07:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:06:00	$8.73	SELL	6190	$54,038.70	-	-		-	-
2026-08-03 14:05:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:04:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:03:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:02:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 14:01:00	$8.71	SELL	6190	$53,934.70	-	-		-	-
2026-08-03 14:00:00	$8.73	SELL	6190	$54,054.20	-	-		-	-
2026-08-03 13:59:00	$8.73	SELL	6190	$54,025.10	-	-		-	-
2026-08-03 13:58:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:57:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:56:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:55:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 13:54:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:53:00	$8.72	SELL	6190	$53,977.40	-	-		-	-
2026-08-03 13:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:51:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:50:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:49:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:48:00	$8.73	SELL	6190	$54,023.20	-	-		-	-
2026-08-03 13:47:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:46:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:45:00	$8.74	SELL	6190	$54,070.30	-	-		-	-
2026-08-03 13:44:00	$8.72	SELL	6190	$53,976.20	-	-		-	-
2026-08-03 13:43:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:42:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:41:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:40:00	$8.70	SELL	6190	$53,853.60	-	-		-	-
2026-08-03 13:39:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:38:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:37:00	$8.71	SELL	6190	$53,924.20	-	-		-	-
2026-08-03 13:36:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:35:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:33:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:32:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:31:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:30:00	$8.69	SELL	6190	$53,773.10	-	-		-	-
2026-08-03 13:29:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:28:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:27:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:26:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:24:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 13:23:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:22:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:21:00	$8.67	SELL	6190	$53,651.80	-	-		-	-
2026-08-03 13:20:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:19:00	$8.66	SELL	6190	$53,596.70	-	-		-	-
2026-08-03 13:18:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:16:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:15:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:14:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 13:13:00	$8.65	SELL	6190	$53,512.60	-	-		-	-
2026-08-03 13:12:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 13:08:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:07:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:06:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 13:02:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:01:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:40:00	$8.66	SELL	6190	$53,591.20	-	-		-	-
2026-08-03 12:39:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:37:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:36:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:35:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 12:34:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 12:33:00	$8.71	SELL	6190	$53,894.50	-	-		-	-
2026-08-03 12:32:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 12:31:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 12:30:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:29:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 12:28:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:27:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 12:26:00	$8.69	SELL	6190	$53,782.40	-	-		-	-
2026-08-03 12:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 12:24:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 12:23:00	$8.67	SELL	6190	$53,666.70	-	-		-	-
2026-08-03 12:22:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 12:21:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:20:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:19:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:18:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:16:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:15:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 12:14:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:13:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:12:00	$8.56	SELL	6190	$53,001.90	-	-		-	-
2026-08-03 12:11:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:10:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:09:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:08:00	$8.57	SELL	6190	$53,061.90	-	-		-	-
2026-08-03 12:07:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 12:06:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 12:05:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 12:04:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:03:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:01:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 12:00:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:59:00	$8.62	SELL	6190	$53,326.90	-	-		-	-
2026-08-03 11:58:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:57:00	$8.63	SELL	6190	$53,435.80	-	-		-	-
2026-08-03 11:56:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 11:55:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 11:54:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:53:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:52:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 11:51:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:50:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:49:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:48:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:47:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:46:00	$8.58	SELL	6190	$53,101.50	-	-		-	-
2026-08-03 11:45:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:44:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:43:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:42:00	$8.57	SELL	6190	$53,044.60	-	-		-	-
2026-08-03 11:41:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:40:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:39:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:38:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:37:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 11:36:00	$8.57	SELL	6190	$53,022.30	-	-		-	-
2026-08-03 11:35:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:34:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:33:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:32:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:31:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 11:30:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:29:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:28:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:27:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:26:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:25:00	$8.59	SELL	6190	$53,172.10	-	-		-	-
2026-08-03 11:24:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:23:00	$8.59	SELL	6190	$53,191.90	-	-		-	-
2026-08-03 11:22:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:21:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:20:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:19:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:18:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:16:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:15:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:14:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:13:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:12:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:11:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:10:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:09:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:08:00	$8.61	SELL	6190	$53,292.20	-	-		-	-
2026-08-03 11:07:00	$8.62	SELL	6190	$53,357.20	-	-		-	-
2026-08-03 11:06:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:05:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:04:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:03:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:01:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:00:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 10:59:00	$8.62	SELL	6190	$53,358.40	-	-		-	-
2026-08-03 10:58:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:57:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 10:56:00	$8.59	SELL	6190	$53,174.00	-	-		-	-
2026-08-03 10:55:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:54:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 10:53:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 10:52:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 10:51:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 10:50:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:49:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:48:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 10:47:00	$8.54	SELL	6190	$52,863.20	-	-		-	-
2026-08-03 10:46:00	$8.54	SELL	6190	$52,831.60	-	-		-	-
2026-08-03 10:45:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:44:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:43:00	$8.48	SELL	6190	$52,491.80	-	-		-	-
2026-08-03 10:42:00	$8.50	SELL	6190	$52,584.10	-	-		-	-
2026-08-03 10:41:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:40:00	$8.48	SELL	6190	$52,477.00	-	-		-	-
2026-08-03 10:39:00	$8.47	SELL	6190	$52,429.30	-	-		-	-
2026-08-03 10:38:00	$8.46	SELL	6190	$52,336.40	-	-		-	-
2026-08-03 10:37:00	$8.46	SELL	6190	$52,382.90	-	-		-	-
2026-08-03 10:36:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:35:00	$8.47	SELL	6190	$52,429.90	-	-		-	-
2026-08-03 10:34:00	$8.47	SELL	6190	$52,428.10	-	-		-	-
2026-08-03 10:33:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:32:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:31:00	$8.47	SELL	6190	$52,428.70	-	-		-	-
2026-08-03 10:30:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:29:00	$8.44	SELL	6190	$52,243.60	-	-		-	-
2026-08-03 10:28:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 10:27:00	$8.40	SELL	6190	$52,000.30	-	-		-	-
2026-08-03 10:26:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:25:00	$8.41	SELL	6190	$52,026.90	-	-		-	-
2026-08-03 10:24:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:23:00	$8.37	SELL	6190	$51,779.40	-	-		-	-
2026-08-03 10:22:00	$8.40	SELL	6190	$51,965.10	-	-		-	-
2026-08-03 10:21:00	$8.38	SELL	6190	$51,876.50	-	-		-	-
2026-08-03 10:20:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:19:00	$8.39	SELL	6190	$51,919.90	-	-		-	-
2026-08-03 10:18:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:17:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:16:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:15:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:13:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:12:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:11:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:10:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:09:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:08:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:07:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:06:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:05:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 10:04:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:03:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:02:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:01:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:00:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:59:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:58:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:57:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:56:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:55:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:54:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 09:53:00	$8.32	SELL	6190	$51,500.80	-	-		-	-
2026-07-31 09:35:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:34:00	$8.35	SELL	6070	$50,684.50	-	-		-	-
2026-07-31 09:33:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:31:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:30:00	$8.25	SELL	6070	$50,077.50	-	-		-	-
2026-07-29 15:59:00	$7.32	BUY	6570	$48,059.60	2026-07-31 09:30:00	$8.25	Sold	$6,142.95	12.78%	2

Buy Times -> Sold

1991 -> 54.14% -> 1078

Sell Times -> Sold

602 -> 179.07% -> 1078

Average Cost

$48,309.12

Min: $47,024.90 - Max: $50,260.20

Average Hold Days

8.6 days

Min: 2 - Max: 26

Average Gain

$2,786.13

Min: $504.05 - Max: $6,241.50

Average Gain (%)

5.78%

Min: 1.02% - Max: 13.01%

Buy Times -> Still Hold

1991 -> 45.86% -> 913

Avg. Hold Cost (Not Sold)

$48,882.11

Min: $47,370.90 - Max: $50,525.40

Avg. Hold Days (Not Sold)

12.3 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:39:00	$7.86	BUY	6280	$49,360.80	-	-	Hold	-	-	5
2026-09-02 15:59:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:58:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:57:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 15:56:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:55:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$7.86	BUY	6420	$50,456.70	-	-	Hold	-	-	7
2026-09-02 13:41:00	$7.87	BUY	6420	$50,510.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$7.85	BUY	6420	$50,394.40	-	-	Hold	-	-	7
2026-09-02 13:39:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:38:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:37:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:36:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$7.85	BUY	6420	$50,371.30	-	-	Hold	-	-	7
2026-09-02 13:34:00	$7.85	BUY	6420	$50,377.70	-	-	Hold	-	-	7
2026-09-02 13:33:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:32:00	$7.85	BUY	6420	$50,381.60	-	-	Hold	-	-	7
2026-09-02 13:31:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:29:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:28:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 13:27:00	$7.84	BUY	6420	$50,327.70	-	-	Hold	-	-	7
2026-09-02 13:26:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:25:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:24:00	$7.84	BUY	6420	$50,329.60	-	-	Hold	-	-	7
2026-09-02 13:23:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 13:22:00	$7.83	BUY	6420	$50,287.90	-	-	Hold	-	-	7
2026-09-02 13:21:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:20:00	$7.83	BUY	6420	$50,292.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$7.84	BUY	6420	$50,311.60	-	-	Hold	-	-	7
2026-09-02 13:16:00	$7.83	BUY	6420	$50,269.20	-	-	Hold	-	-	7
2026-09-02 13:15:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:14:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:13:00	$7.85	BUY	6420	$50,382.20	-	-	Hold	-	-	7
2026-09-02 13:12:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 13:10:00	$7.85	BUY	6420	$50,388.60	-	-	Hold	-	-	7
2026-09-02 13:09:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:08:00	$7.86	BUY	6420	$50,446.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$7.84	BUY	6420	$50,363.00	-	-	Hold	-	-	7
2026-09-02 13:06:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:05:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:04:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$7.85	BUY	6420	$50,398.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$7.86	BUY	6420	$50,458.00	-	-	Hold	-	-	7
2026-09-02 13:00:00	$7.85	BUY	6420	$50,422.70	-	-	Hold	-	-	7
2026-09-02 12:59:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:58:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:57:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 12:56:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:54:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:52:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:51:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:49:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:48:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:47:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:46:00	$7.86	BUY	6420	$50,484.90	-	-	Hold	-	-	7
2026-09-02 12:45:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$7.86	BUY	6420	$50,488.80	-	-	Hold	-	-	7
2026-09-02 12:43:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:42:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 12:41:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:40:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$7.87	BUY	6420	$50,515.10	-	-	Hold	-	-	7
2026-09-02 12:38:00	$7.87	BUY	6420	$50,499.10	-	-	Hold	-	-	7
2026-09-02 12:36:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:33:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:32:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:31:00	$7.86	BUY	6420	$50,465.10	-	-	Hold	-	-	7
2026-09-02 12:30:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$7.87	BUY	6420	$50,493.90	-	-	Hold	-	-	7
2026-09-02 12:28:00	$7.86	BUY	6420	$50,473.40	-	-	Hold	-	-	7
2026-09-02 12:27:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:26:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:21:00	$7.87	BUY	6420	$50,524.80	-	-	Hold	-	-	7
2026-09-02 12:20:00	$7.86	BUY	6420	$50,452.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$7.86	BUY	6420	$50,437.40	-	-	Hold	-	-	7
2026-09-02 12:18:00	$7.86	BUY	6420	$50,470.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$7.85	BUY	6420	$50,397.60	-	-	Hold	-	-	7
2026-09-02 12:16:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 12:15:00	$7.87	BUY	6420	$50,518.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:13:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:10:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 10:00:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:59:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:37:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:36:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:33:00	$7.83	BUY	6420	$50,268.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$7.82	BUY	6420	$50,204.40	-	-	Hold	-	-	7
2026-09-02 09:31:00	$7.81	BUY	6420	$50,140.20	-	-	Hold	-	-	7
2026-09-02 09:30:00	$7.80	BUY	6420	$50,076.00	-	-	Hold	-	-	7
2026-09-01 15:59:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:54:00	$7.89	BUY	6220	$49,078.90	-	-	Hold	-	-	8
2026-09-01 15:53:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:41:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:39:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:32:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:29:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 15:24:00	$7.89	BUY	6220	$49,044.70	-	-	Hold	-	-	8
2026-09-01 15:23:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:21:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:20:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:19:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:18:00	$7.87	BUY	6220	$48,927.80	-	-	Hold	-	-	8
2026-09-01 15:17:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:16:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:14:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:11:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:09:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:08:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:04:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:03:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$7.87	BUY	6220	$48,953.90	-	-	Hold	-	-	8
2026-09-01 15:01:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:00:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:58:00	$7.87	BUY	6220	$48,936.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$7.85	BUY	6220	$48,814.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$7.85	BUY	6220	$48,826.40	-	-	Hold	-	-	8
2026-09-01 14:55:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:54:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$7.84	BUY	6220	$48,733.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:51:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:50:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:49:00	$7.84	BUY	6220	$48,768.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:47:00	$7.84	BUY	6220	$48,772.30	-	-	Hold	-	-	8
2026-09-01 14:46:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:44:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:43:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:42:00	$7.86	BUY	6220	$48,878.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$7.86	BUY	6220	$48,871.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$7.86	BUY	6220	$48,888.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$7.85	BUY	6220	$48,827.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:36:00	$7.86	BUY	6220	$48,901.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:34:00	$7.87	BUY	6220	$48,980.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:32:00	$7.88	BUY	6220	$49,013.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$7.88	BUY	6220	$49,004.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$7.87	BUY	6220	$48,963.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$7.88	BUY	6220	$48,988.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$7.88	BUY	6220	$48,998.70	-	-	Hold	-	-	8
2026-09-01 14:25:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:23:00	$7.89	BUY	6220	$49,060.90	-	-	Hold	-	-	8
2026-09-01 14:22:00	$7.90	BUY	6220	$49,129.30	-	-	Hold	-	-	8
2026-09-01 14:21:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:19:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:18:00	$7.89	BUY	6220	$49,076.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:16:00	$7.90	BUY	6220	$49,123.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:14:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 14:13:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:11:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 14:10:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:08:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:07:00	$7.91	BUY	6220	$49,203.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:04:00	$7.92	BUY	6220	$49,247.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:02:00	$7.91	BUY	6220	$49,223.80	-	-	Hold	-	-	8
2026-09-01 14:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:00:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$7.92	BUY	6220	$49,249.30	-	-	Hold	-	-	8
2026-09-01 13:58:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:56:00	$7.92	BUY	6220	$49,254.90	-	-	Hold	-	-	8
2026-09-01 13:55:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:54:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:53:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:51:00	$7.92	BUY	6220	$49,276.70	-	-	Hold	-	-	8
2026-09-01 13:50:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:49:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:48:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:47:00	$7.91	BUY	6220	$49,225.10	-	-	Hold	-	-	8
2026-09-01 13:46:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:45:00	$7.93	BUY	6220	$49,301.60	-	-	Hold	-	-	8
2026-09-01 13:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:43:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:42:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:40:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:39:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 13:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:36:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:33:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:31:00	$7.93	BUY	6220	$49,333.30	-	-	Hold	-	-	8
2026-09-01 13:30:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:29:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:26:00	$7.90	BUY	6220	$49,139.20	-	-	Hold	-	-	8
2026-09-01 13:25:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:24:00	$7.91	BUY	6220	$49,197.10	-	-	Hold	-	-	8
2026-09-01 13:23:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 13:21:00	$7.90	BUY	6220	$49,141.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 13:19:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$7.91	BUY	6220	$49,182.20	-	-	Hold	-	-	8
2026-09-01 13:17:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:14:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:13:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$7.91	BUY	6220	$49,187.80	-	-	Hold	-	-	8
2026-09-01 13:10:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:08:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:07:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:06:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:05:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:04:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:03:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:02:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:00:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$7.93	BUY	6220	$49,346.40	-	-	Hold	-	-	8
2026-09-01 12:58:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:57:00	$7.93	BUY	6220	$49,325.20	-	-	Hold	-	-	8
2026-09-01 12:56:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:54:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$7.93	BUY	6220	$49,305.90	-	-	Hold	-	-	8
2026-09-01 12:52:00	$7.93	BUY	6220	$49,322.70	-	-	Hold	-	-	8
2026-09-01 12:51:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:48:00	$7.94	BUY	6220	$49,383.10	-	-	Hold	-	-	8
2026-09-01 12:47:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:46:00	$7.94	BUY	6220	$49,356.90	-	-	Hold	-	-	8
2026-09-01 12:45:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:43:00	$7.94	BUY	6220	$49,372.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$7.95	BUY	6220	$49,429.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:36:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:33:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:32:00	$7.94	BUY	6220	$49,378.10	-	-	Hold	-	-	8
2026-09-01 12:31:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:30:00	$7.94	BUY	6220	$49,389.90	-	-	Hold	-	-	8
2026-09-01 12:29:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:28:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:27:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$7.95	BUY	6220	$49,439.70	-	-	Hold	-	-	8
2026-09-01 12:24:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:23:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:22:00	$7.95	BUY	6220	$49,432.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$7.95	BUY	6220	$49,449.60	-	-	Hold	-	-	8
2026-09-01 12:19:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:18:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:16:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:15:00	$7.96	BUY	6220	$49,510.60	-	-	Hold	-	-	8
2026-09-01 12:14:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:13:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:12:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:11:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:10:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:09:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:07:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:06:00	$7.98	BUY	6220	$49,626.30	-	-	Hold	-	-	8
2026-09-01 12:04:00	$7.98	BUY	6220	$49,620.70	-	-	Hold	-	-	8
2026-09-01 12:03:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:00:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:59:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:58:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 11:56:00	$7.97	BUY	6220	$49,558.50	-	-	Hold	-	-	8
2026-09-01 11:55:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:54:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:53:00	$7.97	BUY	6220	$49,555.40	-	-	Hold	-	-	8
2026-09-01 11:52:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:51:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:46:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:45:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:42:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:41:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:40:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:35:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:32:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:29:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:28:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:25:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:23:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:19:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:18:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:14:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:13:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:12:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:11:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:10:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:08:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:07:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:57:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:55:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:54:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:53:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:52:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:50:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:46:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:45:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:38:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:37:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:36:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:33:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:19:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:18:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:16:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:14:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:13:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:11:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:09:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:05:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:03:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:02:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:00:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:57:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:56:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:54:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:52:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:51:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:48:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:46:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:42:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 09:41:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$7.99	BUY	6220	$49,697.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$8.00	BUY	6220	$49,760.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$8.02	BUY	6220	$49,884.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$8.03	BUY	6220	$49,946.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$8.05	BUY	6220	$50,071.00	-	-	Hold	-	-	8
2026-08-31 09:30:00	$8.09	BUY	6190	$50,077.10	-	-	Hold	-	-	9
2026-08-28 15:37:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:36:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:34:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:33:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:31:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:30:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:25:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:24:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:14:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:13:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:09:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:06:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:04:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:03:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:02:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:00:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:59:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:58:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:53:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:51:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:50:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:47:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:45:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:44:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:43:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:41:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:40:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:38:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:35:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:34:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:32:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:31:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:30:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:28:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:16:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:15:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:13:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:11:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:10:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 14:07:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:06:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:58:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:55:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:51:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:50:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:47:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:45:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:43:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:42:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:41:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:40:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:39:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:38:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:37:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:34:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:31:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:18:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:14:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:13:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:06:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:59:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:45:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:43:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:42:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 12:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:27:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:25:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:19:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:05:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:02:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:01:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-20 15:57:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:55:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 15:53:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:52:00	$8.12	BUY	5980	$48,569.60	-	-	Hold	-	-	20
2026-08-20 15:51:00	$8.11	BUY	5980	$48,511.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:48:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:47:00	$8.12	BUY	5980	$48,558.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:37:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:34:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$8.13	BUY	5980	$48,590.50	-	-	Hold	-	-	20
2026-08-20 15:23:00	$8.12	BUY	5980	$48,536.10	-	-	Hold	-	-	20
2026-08-20 15:21:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:20:00	$8.11	BUY	5980	$48,503.80	-	-	Hold	-	-	20
2026-08-20 15:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:18:00	$8.12	BUY	5980	$48,531.90	-	-	Hold	-	-	20
2026-08-20 15:17:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:16:00	$8.11	BUY	5980	$48,491.20	-	-	Hold	-	-	20
2026-08-20 15:15:00	$8.10	BUY	5980	$48,458.30	-	-	Hold	-	-	20
2026-08-20 15:14:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:13:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 15:11:00	$8.10	BUY	5980	$48,424.20	-	-	Hold	-	-	20
2026-08-20 15:10:00	$8.09	BUY	5980	$48,406.30	-	-	Hold	-	-	20
2026-08-20 15:09:00	$8.10	BUY	5980	$48,437.40	-	-	Hold	-	-	20
2026-08-20 15:08:00	$8.11	BUY	5980	$48,494.80	-	-	Hold	-	-	20
2026-08-20 15:07:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:06:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 15:05:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:04:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:03:00	$8.09	BUY	5980	$48,356.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 15:01:00	$8.09	BUY	5980	$48,377.60	-	-	Hold	-	-	20
2026-08-20 15:00:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:59:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:58:00	$8.08	BUY	5980	$48,346.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$8.09	BUY	5980	$48,364.40	-	-	Hold	-	-	20
2026-08-20 14:56:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:55:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:54:00	$8.08	BUY	5980	$48,347.10	-	-	Hold	-	-	20
2026-08-20 14:53:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:52:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:51:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:50:00	$8.10	BUY	5980	$48,452.40	-	-	Hold	-	-	20
2026-08-20 14:49:00	$8.10	BUY	5980	$48,460.10	-	-	Hold	-	-	20
2026-08-20 14:48:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:47:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:46:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:45:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:44:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:43:00	$8.08	BUY	5980	$48,305.80	-	-	Hold	-	-	20
2026-08-20 14:42:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:41:00	$8.08	BUY	5980	$48,296.30	-	-	Hold	-	-	20
2026-08-20 14:40:00	$8.08	BUY	5980	$48,304.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:38:00	$8.08	BUY	5980	$48,299.30	-	-	Hold	-	-	20
2026-08-20 14:37:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:36:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:35:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:34:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:33:00	$8.07	BUY	5980	$48,272.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:30:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:28:00	$8.11	BUY	5980	$48,470.30	-	-	Hold	-	-	20
2026-08-20 14:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:26:00	$8.11	BUY	5980	$48,469.10	-	-	Hold	-	-	20
2026-08-20 14:25:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:24:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:23:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:22:00	$8.10	BUY	5980	$48,457.10	-	-	Hold	-	-	20
2026-08-20 14:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:20:00	$8.08	BUY	5980	$48,313.00	-	-	Hold	-	-	20
2026-08-20 14:19:00	$8.07	BUY	5980	$48,259.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:17:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:16:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 14:15:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:09:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:05:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:04:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 14:03:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:02:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:01:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:00:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:54:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:45:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:43:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:37:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:36:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:35:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:34:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:32:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:25:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:23:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:19:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:16:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:14:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:13:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:12:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:09:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:08:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:45:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:43:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:42:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:38:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:37:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:36:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:35:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:34:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:33:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:32:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:30:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:29:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:28:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:25:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:23:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:20:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:18:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:15:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:05:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:04:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:00:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:59:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:58:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:57:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:56:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:54:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:51:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:50:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:49:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:46:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:45:00	$8.04	BUY	5980	$48,079.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:41:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:40:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:39:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:38:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:37:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:36:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:35:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:34:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:27:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:26:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:25:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:24:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:23:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:22:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:21:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:20:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:17:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:16:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:15:00	$8.15	BUY	5980	$48,737.00	-	-	Hold	-	-	20
2026-08-20 11:14:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:13:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:12:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:08:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:05:00	$8.18	BUY	5980	$48,916.40	-	-	Hold	-	-	20
2026-08-20 11:04:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:03:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:02:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:01:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:00:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:59:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:58:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 10:57:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-19 10:15:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:14:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:12:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:11:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 10:03:00	$8.15	BUY	5950	$48,492.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$8.16	BUY	5950	$48,552.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 09:59:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:57:00	$8.26	BUY	5950	$49,147.00	-	-	Hold	-	-	21
2026-08-19 09:56:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:54:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$8.21	BUY	5950	$48,849.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 09:51:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$8.24	BUY	5950	$49,028.00	-	-	Hold	-	-	21
2026-08-19 09:49:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$8.28	BUY	5950	$49,266.00	-	-	Hold	-	-	21
2026-08-19 09:46:00	$8.36	BUY	5950	$49,742.00	-	-	Hold	-	-	21
2026-08-19 09:45:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:44:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:43:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:42:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:41:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:39:00	$8.34	BUY	5950	$49,623.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:30:00	$8.41	BUY	5950	$50,039.50	-	-	Hold	-	-	21
2026-08-18 15:59:00	$8.51	BUY	5810	$49,414.10	-	-	Hold	-	-	22
2026-08-13 10:26:00	$9.23	SELL	5550	$51,226.50	-	-		-	-
2026-08-13 10:25:00	$9.24	SELL	5550	$51,282.00	-	-		-	-
2026-08-13 10:24:00	$9.25	SELL	5550	$51,337.50	-	-		-	-
2026-08-13 10:23:00	$9.21	SELL	5550	$51,115.50	-	-		-	-
2026-08-04 15:59:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:58:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 15:57:00	$9.25	SELL	5520	$51,032.40	-	-		-	-
2026-08-04 15:56:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:55:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:54:00	$9.22	SELL	5520	$50,894.40	-	-		-	-
2026-08-04 15:53:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 15:30:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:29:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 15:28:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:27:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 15:26:00	$9.26	SELL	5520	$51,115.80	-	-		-	-
2026-08-04 15:25:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 15:24:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:23:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:22:00	$9.32	SELL	5520	$51,459.10	-	-		-	-
2026-08-04 15:21:00	$9.33	SELL	5520	$51,486.10	-	-		-	-
2026-08-04 15:20:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:19:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:17:00	$9.33	SELL	5520	$51,492.20	-	-		-	-
2026-08-04 15:16:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:15:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:14:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 15:13:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 15:12:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:11:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:10:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:09:00	$9.31	SELL	5520	$51,392.90	-	-		-	-
2026-08-04 15:08:00	$9.33	SELL	5520	$51,498.80	-	-		-	-
2026-08-04 15:07:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 15:06:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 15:05:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 15:04:00	$9.30	SELL	5520	$51,334.90	-	-		-	-
2026-08-04 15:03:00	$9.32	SELL	5520	$51,430.90	-	-		-	-
2026-08-04 15:02:00	$9.29	SELL	5520	$51,262.00	-	-		-	-
2026-08-04 15:01:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 15:00:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 14:59:00	$9.28	SELL	5520	$51,225.10	-	-		-	-
2026-08-04 14:58:00	$9.27	SELL	5520	$51,178.70	-	-		-	-
2026-08-04 14:57:00	$9.28	SELL	5520	$51,219.50	-	-		-	-
2026-08-04 14:56:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:55:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:54:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 14:53:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:52:00	$9.28	SELL	5520	$51,208.50	-	-		-	-
2026-08-04 14:51:00	$9.28	SELL	5520	$51,233.30	-	-		-	-
2026-08-04 14:50:00	$9.28	SELL	5520	$51,202.40	-	-		-	-
2026-08-04 14:49:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:48:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:47:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:46:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:45:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:44:00	$9.28	SELL	5520	$51,242.20	-	-		-	-
2026-08-04 14:43:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 14:42:00	$9.24	SELL	5520	$51,005.90	-	-		-	-
2026-08-04 14:41:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:40:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:39:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:38:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:37:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:36:00	$9.33	SELL	5520	$51,507.10	-	-		-	-
2026-08-04 14:35:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:34:00	$9.32	SELL	5520	$51,446.90	-	-		-	-
2026-08-04 14:33:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 14:32:00	$9.33	SELL	5520	$51,496.10	-	-		-	-
2026-08-04 14:31:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 14:30:00	$9.33	SELL	5520	$51,478.40	-	-		-	-
2026-08-04 14:29:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:28:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:27:00	$9.32	SELL	5520	$51,460.20	-	-		-	-
2026-08-04 14:26:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:25:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 14:24:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:23:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 14:22:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:21:00	$9.32	SELL	5520	$51,456.90	-	-		-	-
2026-08-04 14:20:00	$9.31	SELL	5520	$51,389.00	-	-		-	-
2026-08-04 14:19:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:17:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:14:00	$9.28	SELL	5520	$51,221.20	-	-		-	-
2026-08-04 14:13:00	$9.29	SELL	5520	$51,294.60	-	-		-	-
2026-08-04 14:12:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:11:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:10:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:09:00	$9.28	SELL	5520	$51,209.60	-	-		-	-
2026-08-04 14:08:00	$9.29	SELL	5520	$51,278.00	-	-		-	-
2026-08-04 14:07:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:06:00	$9.28	SELL	5520	$51,214.60	-	-		-	-
2026-08-04 14:05:00	$9.28	SELL	5520	$51,226.10	-	-		-	-
2026-08-04 14:04:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:03:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:02:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:01:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:00:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 13:59:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 13:58:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 13:57:00	$9.29	SELL	5520	$51,287.40	-	-		-	-
2026-08-04 13:56:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:55:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:54:00	$9.33	SELL	5520	$51,498.30	-	-		-	-
2026-08-04 13:53:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:52:00	$9.30	SELL	5520	$51,352.60	-	-		-	-
2026-08-04 13:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:50:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:49:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:48:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:47:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:46:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:45:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:44:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:43:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:42:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:41:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:40:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:39:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:38:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:37:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:36:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:35:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:34:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:33:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:32:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:31:00	$9.32	SELL	5520	$51,434.80	-	-		-	-
2026-08-04 13:30:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:29:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:28:00	$9.33	SELL	5520	$51,481.70	-	-		-	-
2026-08-04 13:27:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 13:26:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:25:00	$9.32	SELL	5520	$51,444.20	-	-		-	-
2026-08-04 13:24:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:23:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:22:00	$9.31	SELL	5520	$51,398.90	-	-		-	-
2026-08-04 13:21:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:20:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:19:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:18:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:17:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:14:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:13:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:12:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:11:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:10:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:09:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:08:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:07:00	$9.34	SELL	5520	$51,557.40	-	-		-	-
2026-08-04 13:06:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:05:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:04:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:03:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:02:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:01:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:00:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:59:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:58:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:57:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:56:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 12:55:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:54:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:53:00	$9.31	SELL	5520	$51,384.00	-	-		-	-
2026-08-04 12:52:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:50:00	$9.30	SELL	5520	$51,357.50	-	-		-	-
2026-08-04 12:49:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:48:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:47:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 12:46:00	$9.30	SELL	5520	$51,335.40	-	-		-	-
2026-08-04 12:45:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:44:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:43:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:42:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:41:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:40:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:39:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:38:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:37:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:36:00	$9.28	SELL	5520	$51,249.90	-	-		-	-
2026-08-04 12:35:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:34:00	$9.29	SELL	5520	$51,284.10	-	-		-	-
2026-08-04 12:33:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:32:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:31:00	$9.30	SELL	5520	$51,315.60	-	-		-	-
2026-08-04 12:30:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:29:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:28:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:27:00	$9.30	SELL	5520	$51,339.90	-	-		-	-
2026-08-04 12:26:00	$9.31	SELL	5520	$51,390.10	-	-		-	-
2026-08-04 12:25:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:24:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:23:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:22:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:21:00	$9.29	SELL	5520	$51,279.70	-	-		-	-
2026-08-04 12:20:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:19:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:18:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:17:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:16:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:15:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:14:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:13:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:12:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 12:11:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:10:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 12:09:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:08:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:07:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:06:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:05:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:04:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:03:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:02:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 12:01:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:00:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 11:59:00	$9.19	SELL	5520	$50,731.60	-	-		-	-
2026-08-04 11:58:00	$9.21	SELL	5520	$50,843.10	-	-		-	-
2026-08-04 11:57:00	$9.21	SELL	5520	$50,811.60	-	-		-	-
2026-08-04 11:56:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 11:55:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 11:54:00	$9.18	SELL	5520	$50,646.00	-	-		-	-
2026-08-04 11:53:00	$9.18	SELL	5520	$50,676.90	-	-		-	-
2026-08-04 11:52:00	$9.20	SELL	5520	$50,784.60	-	-		-	-
2026-08-04 11:51:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 11:50:00	$9.20	SELL	5520	$50,791.70	-	-		-	-
2026-08-04 11:49:00	$9.21	SELL	5520	$50,838.10	-	-		-	-
2026-08-04 11:48:00	$9.22	SELL	5520	$50,893.30	-	-		-	-
2026-08-04 11:47:00	$9.22	SELL	5520	$50,891.10	-	-		-	-
2026-08-04 11:46:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 11:45:00	$9.19	SELL	5520	$50,740.90	-	-		-	-
2026-08-04 11:44:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:43:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:42:00	$9.17	SELL	5520	$50,621.70	-	-		-	-
2026-08-04 11:38:00	$9.16	SELL	5520	$50,563.20	-	-		-	-
2026-08-04 09:41:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:40:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:39:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 09:38:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 09:37:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:36:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 09:35:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:34:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 09:33:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:32:00	$9.14	SELL	5520	$50,452.80	-	-		-	-
2026-08-04 09:31:00	$9.15	SELL	5520	$50,508.00	-	-		-	-
2026-08-04 09:30:00	$9.07	SELL	5520	$50,066.40	-	-		-	-
2026-08-03 15:59:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 15:58:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:57:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:56:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:55:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:54:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:53:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 15:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 15:51:00	$8.70	SELL	6190	$53,845.60	-	-		-	-
2026-08-03 15:50:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:49:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:48:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:47:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:46:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:45:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:44:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:43:00	$8.69	SELL	6190	$53,794.80	-	-		-	-
2026-08-03 15:42:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:41:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:40:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:39:00	$8.70	SELL	6190	$53,825.80	-	-		-	-
2026-08-03 15:38:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 15:37:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:36:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:35:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:33:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:32:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:31:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:30:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:29:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:28:00	$8.70	SELL	6190	$53,840.60	-	-		-	-
2026-08-03 15:27:00	$8.71	SELL	6190	$53,908.10	-	-		-	-
2026-08-03 15:26:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:25:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:24:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:23:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:22:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 15:21:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:20:00	$8.68	SELL	6190	$53,725.50	-	-		-	-
2026-08-03 15:19:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:18:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 15:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:16:00	$8.67	SELL	6190	$53,660.50	-	-		-	-
2026-08-03 15:15:00	$8.67	SELL	6190	$53,665.40	-	-		-	-
2026-08-03 15:14:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 15:13:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 15:12:00	$8.70	SELL	6190	$53,849.30	-	-		-	-
2026-08-03 15:11:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:10:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 15:09:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:08:00	$8.68	SELL	6190	$53,745.30	-	-		-	-
2026-08-03 15:07:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:06:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:05:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:04:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:03:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:02:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:01:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:00:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:59:00	$8.67	SELL	6190	$53,669.80	-	-		-	-
2026-08-03 14:58:00	$8.67	SELL	6190	$53,677.80	-	-		-	-
2026-08-03 14:57:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:56:00	$8.66	SELL	6190	$53,621.50	-	-		-	-
2026-08-03 14:55:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:54:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:53:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:52:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:51:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 14:50:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 14:49:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:48:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:47:00	$8.65	SELL	6190	$53,549.10	-	-		-	-
2026-08-03 14:46:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:45:00	$8.66	SELL	6190	$53,612.20	-	-		-	-
2026-08-03 14:44:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:43:00	$8.65	SELL	6190	$53,544.70	-	-		-	-
2026-08-03 14:42:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:41:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:40:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:39:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:38:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:37:00	$8.68	SELL	6190	$53,732.90	-	-		-	-
2026-08-03 14:36:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:35:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 14:34:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:33:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:32:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:31:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:30:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:29:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:28:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:27:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:26:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:25:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:24:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:23:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:22:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:21:00	$8.69	SELL	6190	$53,794.20	-	-		-	-
2026-08-03 14:20:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 14:19:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:18:00	$8.70	SELL	6190	$53,868.50	-	-		-	-
2026-08-03 14:17:00	$8.71	SELL	6190	$53,918.00	-	-		-	-
2026-08-03 14:16:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:15:00	$8.72	SELL	6190	$53,985.50	-	-		-	-
2026-08-03 14:14:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:13:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:12:00	$8.72	SELL	6190	$54,005.30	-	-		-	-
2026-08-03 14:11:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 14:10:00	$8.74	SELL	6190	$54,085.10	-	-		-	-
2026-08-03 14:09:00	$8.72	SELL	6190	$54,000.90	-	-		-	-
2026-08-03 14:08:00	$8.72	SELL	6190	$53,961.30	-	-		-	-
2026-08-03 14:07:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:06:00	$8.73	SELL	6190	$54,038.70	-	-		-	-
2026-08-03 14:05:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:04:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:03:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:02:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 14:01:00	$8.71	SELL	6190	$53,934.70	-	-		-	-
2026-08-03 14:00:00	$8.73	SELL	6190	$54,054.20	-	-		-	-
2026-08-03 13:59:00	$8.73	SELL	6190	$54,025.10	-	-		-	-
2026-08-03 13:58:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:57:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:56:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:55:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 13:54:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:53:00	$8.72	SELL	6190	$53,977.40	-	-		-	-
2026-08-03 13:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:51:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:50:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:49:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:48:00	$8.73	SELL	6190	$54,023.20	-	-		-	-
2026-08-03 13:47:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:46:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:45:00	$8.74	SELL	6190	$54,070.30	-	-		-	-
2026-08-03 13:44:00	$8.72	SELL	6190	$53,976.20	-	-		-	-
2026-08-03 13:43:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:42:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:41:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:40:00	$8.70	SELL	6190	$53,853.60	-	-		-	-
2026-08-03 13:39:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:38:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:37:00	$8.71	SELL	6190	$53,924.20	-	-		-	-
2026-08-03 13:36:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:35:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:33:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:32:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:31:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:30:00	$8.69	SELL	6190	$53,773.10	-	-		-	-
2026-08-03 13:29:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:28:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:27:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:26:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:24:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 13:23:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:22:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:21:00	$8.67	SELL	6190	$53,651.80	-	-		-	-
2026-08-03 13:20:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:19:00	$8.66	SELL	6190	$53,596.70	-	-		-	-
2026-08-03 13:18:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:16:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:15:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:14:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 13:13:00	$8.65	SELL	6190	$53,512.60	-	-		-	-
2026-08-03 13:12:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 13:08:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:07:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:06:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 13:02:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:01:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:40:00	$8.66	SELL	6190	$53,591.20	-	-		-	-
2026-08-03 12:39:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:37:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:36:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:35:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 12:34:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 12:33:00	$8.71	SELL	6190	$53,894.50	-	-		-	-
2026-08-03 12:32:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 12:31:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 12:30:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:29:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 12:28:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:27:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 12:26:00	$8.69	SELL	6190	$53,782.40	-	-		-	-
2026-08-03 12:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 12:24:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 12:23:00	$8.67	SELL	6190	$53,666.70	-	-		-	-
2026-08-03 12:22:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 12:21:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:20:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:19:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:18:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:16:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:15:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 12:14:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:13:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:12:00	$8.56	SELL	6190	$53,001.90	-	-		-	-
2026-08-03 12:11:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:10:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:09:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:08:00	$8.57	SELL	6190	$53,061.90	-	-		-	-
2026-08-03 12:07:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 12:06:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 12:05:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 12:04:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:03:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:01:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 12:00:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:59:00	$8.62	SELL	6190	$53,326.90	-	-		-	-
2026-08-03 11:58:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:57:00	$8.63	SELL	6190	$53,435.80	-	-		-	-
2026-08-03 11:56:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 11:55:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 11:54:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:53:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:52:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 11:51:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:50:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:49:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:48:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:47:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:46:00	$8.58	SELL	6190	$53,101.50	-	-		-	-
2026-08-03 11:45:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:44:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:43:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:42:00	$8.57	SELL	6190	$53,044.60	-	-		-	-
2026-08-03 11:41:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:40:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:39:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:38:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:37:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 11:36:00	$8.57	SELL	6190	$53,022.30	-	-		-	-
2026-08-03 11:35:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:34:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:33:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:32:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:31:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 11:30:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:29:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:28:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:27:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:26:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:25:00	$8.59	SELL	6190	$53,172.10	-	-		-	-
2026-08-03 11:24:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:23:00	$8.59	SELL	6190	$53,191.90	-	-		-	-
2026-08-03 11:22:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:21:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:20:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:19:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:18:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:16:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:15:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:14:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:13:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:12:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:11:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:10:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:09:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:08:00	$8.61	SELL	6190	$53,292.20	-	-		-	-
2026-08-03 11:07:00	$8.62	SELL	6190	$53,357.20	-	-		-	-
2026-08-03 11:06:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:05:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:04:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:03:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:01:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:00:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 10:59:00	$8.62	SELL	6190	$53,358.40	-	-		-	-
2026-08-03 10:58:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:57:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 10:56:00	$8.59	SELL	6190	$53,174.00	-	-		-	-
2026-08-03 10:55:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:54:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 10:53:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 10:52:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 10:51:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 10:50:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:49:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:48:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 10:47:00	$8.54	SELL	6190	$52,863.20	-	-		-	-
2026-08-03 10:46:00	$8.54	SELL	6190	$52,831.60	-	-		-	-
2026-08-03 10:45:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:44:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:43:00	$8.48	SELL	6190	$52,491.80	-	-		-	-
2026-08-03 10:42:00	$8.50	SELL	6190	$52,584.10	-	-		-	-
2026-08-03 10:41:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:40:00	$8.48	SELL	6190	$52,477.00	-	-		-	-
2026-08-03 10:39:00	$8.47	SELL	6190	$52,429.30	-	-		-	-
2026-08-03 10:38:00	$8.46	SELL	6190	$52,336.40	-	-		-	-
2026-08-03 10:37:00	$8.46	SELL	6190	$52,382.90	-	-		-	-
2026-08-03 10:36:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:35:00	$8.47	SELL	6190	$52,429.90	-	-		-	-
2026-08-03 10:34:00	$8.47	SELL	6190	$52,428.10	-	-		-	-
2026-08-03 10:33:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:32:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:31:00	$8.47	SELL	6190	$52,428.70	-	-		-	-
2026-08-03 10:30:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:29:00	$8.44	SELL	6190	$52,243.60	-	-		-	-
2026-08-03 10:28:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 10:27:00	$8.40	SELL	6190	$52,000.30	-	-		-	-
2026-08-03 10:26:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:25:00	$8.41	SELL	6190	$52,026.90	-	-		-	-
2026-08-03 10:24:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:23:00	$8.37	SELL	6190	$51,779.40	-	-		-	-
2026-08-03 10:22:00	$8.40	SELL	6190	$51,965.10	-	-		-	-
2026-08-03 10:21:00	$8.38	SELL	6190	$51,876.50	-	-		-	-
2026-08-03 10:20:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:19:00	$8.39	SELL	6190	$51,919.90	-	-		-	-
2026-08-03 10:18:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:17:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:16:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:15:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:13:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:12:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:11:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:10:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:09:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:08:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:07:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:06:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:05:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 10:04:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:03:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:02:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:01:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:00:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:59:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:58:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:57:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:56:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:55:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:54:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 09:53:00	$8.32	SELL	6190	$51,500.80	-	-		-	-
2026-07-31 09:35:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:34:00	$8.35	SELL	6070	$50,684.50	-	-		-	-
2026-07-31 09:33:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:31:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:30:00	$8.25	SELL	6070	$50,077.50	-	-		-	-
2026-07-29 15:59:00	$7.32	BUY	6570	$48,059.60	2026-07-31 09:30:00	$8.25	Sold	$6,142.95	12.78%	2
2026-07-29 15:58:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:57:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:56:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:55:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:54:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 15:53:00	$7.33	BUY	6570	$48,125.20	2026-07-31 09:30:00	$8.25	Sold	$6,077.25	12.63%	2
2026-07-29 15:52:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:51:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:50:00	$7.33	BUY	6570	$48,125.20	2026-07-31 09:30:00	$8.25	Sold	$6,077.25	12.63%	2
2026-07-29 15:49:00	$7.33	BUY	6570	$48,145.60	2026-07-31 09:30:00	$8.25	Sold	$6,056.88	12.58%	2
2026-07-29 15:48:00	$7.32	BUY	6570	$48,059.60	2026-07-31 09:30:00	$8.25	Sold	$6,142.95	12.78%	2
2026-07-29 15:47:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:46:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:45:00	$7.36	BUY	6570	$48,322.40	2026-07-31 09:30:00	$8.25	Sold	$5,880.15	12.17%	2
2026-07-29 15:44:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:22:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:21:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:20:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 12:19:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 12:18:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 12:17:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:16:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 12:15:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 12:14:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 12:13:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:12:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:11:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:10:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:09:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:08:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:07:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:06:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:05:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:04:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 10:52:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:51:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:50:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:49:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:48:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:47:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:46:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:45:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:44:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:43:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 10:42:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 10:41:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:40:00	$7.30	BUY	6570	$47,961.00	2026-07-31 09:30:00	$8.25	Sold	$6,241.50	13.01%	2
2026-07-29 10:39:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:38:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:37:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:36:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:35:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:34:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:33:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:32:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 10:31:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:30:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:29:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:28:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:27:00	$7.30	BUY	6570	$47,961.00	2026-07-31 09:30:00	$8.25	Sold	$6,241.50	13.01%	2
2026-07-29 10:26:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 10:25:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:24:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:20:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:19:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:18:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:17:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-28 09:55:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:54:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:53:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:51:00	$7.35	BUY	6530	$47,995.50	2026-07-31 09:30:00	$8.25	Sold	$5,877.00	12.24%	3
2026-07-28 09:47:00	$7.33	BUY	6530	$47,864.90	2026-07-31 09:30:00	$8.25	Sold	$6,007.60	12.55%	3
2026-07-28 09:46:00	$7.33	BUY	6530	$47,864.90	2026-07-31 09:30:00	$8.25	Sold	$6,007.60	12.55%	3
2026-07-28 09:45:00	$7.33	BUY	6530	$47,864.90	2026-07-31 09:30:00	$8.25	Sold	$6,007.60	12.55%	3
2026-07-28 09:44:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:43:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:42:00	$7.39	BUY	6530	$48,256.70	2026-07-31 09:30:00	$8.25	Sold	$5,615.80	11.64%	3
2026-07-28 09:41:00	$7.42	BUY	6530	$48,452.60	2026-07-31 09:30:00	$8.25	Sold	$5,419.90	11.19%	3
2026-07-28 09:40:00	$7.45	BUY	6530	$48,648.50	2026-07-31 09:30:00	$8.25	Sold	$5,224.00	10.74%	3
2026-07-28 09:39:00	$7.42	BUY	6530	$48,452.60	2026-07-31 09:30:00	$8.25	Sold	$5,419.90	11.19%	3
2026-07-28 09:38:00	$7.43	BUY	6530	$48,517.90	2026-07-31 09:30:00	$8.25	Sold	$5,354.60	11.04%	3
2026-07-28 09:37:00	$7.44	BUY	6530	$48,583.20	2026-07-31 09:30:00	$8.25	Sold	$5,289.30	10.89%	3
2026-07-24 15:59:00	$7.44	BUY	6370	$47,392.80	2026-07-31 09:30:00	$8.25	Sold	$5,159.70	10.89%	7
2026-07-24 15:58:00	$7.43	BUY	6370	$47,329.10	2026-07-31 09:30:00	$8.25	Sold	$5,223.40	11.04%	7
2026-07-24 15:57:00	$7.41	BUY	6370	$47,201.70	2026-07-31 09:30:00	$8.25	Sold	$5,350.80	11.34%	7
2026-07-24 15:56:00	$7.42	BUY	6370	$47,265.40	2026-07-31 09:30:00	$8.25	Sold	$5,287.10	11.19%	7
2026-07-24 15:55:00	$7.42	BUY	6370	$47,265.40	2026-07-31 09:30:00	$8.25	Sold	$5,287.10	11.19%	7
2026-07-24 15:54:00	$7.42	BUY	6370	$47,265.40	2026-07-31 09:30:00	$8.25	Sold	$5,287.10	11.19%	7
2026-07-24 15:53:00	$7.43	BUY	6370	$47,308.10	2026-07-31 09:30:00	$8.25	Sold	$5,244.42	11.09%	7
2026-07-24 15:52:00	$7.43	BUY	6370	$47,329.70	2026-07-31 09:30:00	$8.25	Sold	$5,222.76	11.03%	7
2026-07-24 15:51:00	$7.43	BUY	6370	$47,297.20	2026-07-31 09:30:00	$8.25	Sold	$5,255.25	11.11%	7
2026-07-24 15:50:00	$7.41	BUY	6370	$47,203.00	2026-07-31 09:30:00	$8.25	Sold	$5,349.53	11.33%	7
2026-07-24 15:49:00	$7.43	BUY	6370	$47,297.20	2026-07-31 09:30:00	$8.25	Sold	$5,255.25	11.11%	7
2026-07-24 15:48:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:47:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:46:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:45:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 15:44:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:43:00	$7.44	BUY	6370	$47,392.80	2026-07-31 09:30:00	$8.25	Sold	$5,159.70	10.89%	7
2026-07-24 15:42:00	$7.43	BUY	6370	$47,329.70	2026-07-31 09:30:00	$8.25	Sold	$5,222.76	11.03%	7
2026-07-24 15:41:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:40:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 15:39:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:38:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 15:37:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 15:36:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 15:31:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 15:30:00	$7.48	BUY	6370	$47,678.20	2026-07-31 09:30:00	$8.25	Sold	$4,874.32	10.22%	7
2026-07-24 15:29:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 15:28:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 15:27:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 15:26:00	$7.47	BUY	6370	$47,604.90	2026-07-31 09:30:00	$8.25	Sold	$4,947.58	10.39%	7
2026-07-24 15:25:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:24:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:23:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:22:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:21:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:20:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:19:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 15:18:00	$7.45	BUY	6370	$47,433.60	2026-07-31 09:30:00	$8.25	Sold	$5,118.93	10.79%	7
2026-07-24 15:17:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:16:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:15:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:14:00	$7.43	BUY	6370	$47,329.10	2026-07-31 09:30:00	$8.25	Sold	$5,223.40	11.04%	7
2026-07-24 15:13:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:12:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:11:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:10:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:09:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:08:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:07:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:06:00	$7.46	BUY	6370	$47,519.60	2026-07-31 09:30:00	$8.25	Sold	$5,032.94	10.59%	7
2026-07-24 15:05:00	$7.47	BUY	6370	$47,592.80	2026-07-31 09:30:00	$8.25	Sold	$4,959.68	10.42%	7
2026-07-24 15:04:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:03:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 15:02:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 15:01:00	$7.48	BUY	6370	$47,631.70	2026-07-31 09:30:00	$8.25	Sold	$4,920.82	10.33%	7
2026-07-24 15:00:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:59:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:58:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:57:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:56:00	$7.50	BUY	6370	$47,743.10	2026-07-31 09:30:00	$8.25	Sold	$4,809.35	10.07%	7
2026-07-24 14:55:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:54:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:53:00	$7.49	BUY	6370	$47,680.10	2026-07-31 09:30:00	$8.25	Sold	$4,872.41	10.22%	7
2026-07-24 14:52:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:51:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 14:50:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 14:49:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:48:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:47:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:46:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:45:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:44:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 14:43:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 14:42:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 14:41:00	$7.45	BUY	6370	$47,455.90	2026-07-31 09:30:00	$8.25	Sold	$5,096.64	10.74%	7
2026-07-24 14:40:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 14:39:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:38:00	$7.47	BUY	6370	$47,592.20	2026-07-31 09:30:00	$8.25	Sold	$4,960.32	10.42%	7
2026-07-24 14:37:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 14:36:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:35:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 14:34:00	$7.50	BUY	6370	$47,743.10	2026-07-31 09:30:00	$8.25	Sold	$4,809.35	10.07%	7
2026-07-24 14:33:00	$7.51	BUY	6370	$47,806.90	2026-07-31 09:30:00	$8.25	Sold	$4,745.65	9.93%	7
2026-07-24 14:32:00	$7.51	BUY	6370	$47,806.90	2026-07-31 09:30:00	$8.25	Sold	$4,745.65	9.93%	7
2026-07-24 14:31:00	$7.51	BUY	6370	$47,806.90	2026-07-31 09:30:00	$8.25	Sold	$4,745.65	9.93%	7
2026-07-24 14:30:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 14:29:00	$7.51	BUY	6370	$47,852.10	2026-07-31 09:30:00	$8.25	Sold	$4,700.42	9.82%	7
2026-07-24 14:28:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:27:00	$7.51	BUY	6370	$47,860.40	2026-07-31 09:30:00	$8.25	Sold	$4,692.14	9.8%	7
2026-07-24 14:26:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:25:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:24:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:23:00	$7.52	BUY	6370	$47,874.40	2026-07-31 09:30:00	$8.25	Sold	$4,678.13	9.77%	7
2026-07-24 14:22:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 14:21:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:20:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 14:19:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:18:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:13:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:12:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:11:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:10:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:09:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 11:08:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:07:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:06:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 11:05:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:04:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 11:03:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:02:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:01:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 10:54:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:52:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:51:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:50:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:49:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 10:48:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:47:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:46:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 10:45:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 10:44:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 10:43:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:42:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:41:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 10:40:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 10:39:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:38:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 10:37:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 10:36:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:35:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 10:34:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:33:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 10:32:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:31:00	$7.53	BUY	6370	$47,966.10	2026-07-31 09:30:00	$8.25	Sold	$4,586.40	9.56%	7
2026-07-24 10:30:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 10:29:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 10:28:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:27:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:26:00	$7.54	BUY	6370	$48,029.80	2026-07-31 09:30:00	$8.25	Sold	$4,522.70	9.42%	7
2026-07-24 10:25:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:24:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:23:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 10:22:00	$7.56	BUY	6370	$48,157.20	2026-07-31 09:30:00	$8.25	Sold	$4,395.30	9.13%	7
2026-07-24 10:21:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 10:20:00	$7.54	BUY	6370	$48,029.80	2026-07-31 09:30:00	$8.25	Sold	$4,522.70	9.42%	7
2026-07-24 10:19:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:18:00	$7.53	BUY	6370	$47,966.10	2026-07-31 09:30:00	$8.25	Sold	$4,586.40	9.56%	7
2026-07-24 10:17:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:16:00	$7.56	BUY	6370	$48,157.20	2026-07-31 09:30:00	$8.25	Sold	$4,395.30	9.13%	7
2026-07-24 10:15:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 10:08:00	$7.61	BUY	6370	$48,475.70	2026-07-31 09:30:00	$8.25	Sold	$4,076.80	8.41%	7
2026-07-24 10:06:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 10:04:00	$7.61	BUY	6370	$48,475.70	2026-07-31 09:30:00	$8.25	Sold	$4,076.80	8.41%	7
2026-07-24 10:03:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 10:02:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 09:59:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 09:58:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 09:57:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 09:56:00	$7.58	BUY	6370	$48,284.60	2026-07-31 09:30:00	$8.25	Sold	$4,267.90	8.84%	7
2026-07-24 09:55:00	$7.56	BUY	6370	$48,157.20	2026-07-31 09:30:00	$8.25	Sold	$4,395.30	9.13%	7
2026-07-24 09:54:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 09:53:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 09:52:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 09:51:00	$7.63	BUY	6370	$48,603.10	2026-07-31 09:30:00	$8.25	Sold	$3,949.40	8.13%	7
2026-07-24 09:50:00	$7.64	BUY	6370	$48,666.80	2026-07-31 09:30:00	$8.25	Sold	$3,885.70	7.98%	7
2026-07-24 09:49:00	$7.70	BUY	6370	$49,049.00	2026-07-31 09:30:00	$8.25	Sold	$3,503.50	7.14%	7
2026-07-24 09:48:00	$7.68	BUY	6370	$48,921.60	2026-07-31 09:30:00	$8.25	Sold	$3,630.90	7.42%	7
2026-07-24 09:47:00	$7.69	BUY	6370	$48,985.30	2026-07-31 09:30:00	$8.25	Sold	$3,567.20	7.28%	7
2026-07-24 09:46:00	$7.68	BUY	6370	$48,921.60	2026-07-31 09:30:00	$8.25	Sold	$3,630.90	7.42%	7
2026-07-24 09:45:00	$7.73	BUY	6370	$49,240.10	2026-07-31 09:30:00	$8.25	Sold	$3,312.40	6.73%	7
2026-07-24 09:43:00	$7.74	BUY	6370	$49,303.80	2026-07-31 09:30:00	$8.25	Sold	$3,248.70	6.59%	7
2026-07-24 09:42:00	$7.73	BUY	6370	$49,240.10	2026-07-31 09:30:00	$8.25	Sold	$3,312.40	6.73%	7
2026-07-24 09:41:00	$7.71	BUY	6370	$49,112.70	2026-07-31 09:30:00	$8.25	Sold	$3,439.80	7%	7
2026-07-24 09:40:00	$7.72	BUY	6370	$49,176.40	2026-07-31 09:30:00	$8.25	Sold	$3,376.10	6.87%	7
2026-07-22 09:34:00	$8.20	SELL	6120	$50,184.00	-	-		-	-
2026-07-22 09:33:00	$8.22	SELL	6120	$50,306.40	-	-		-	-
2026-07-22 09:32:00	$8.20	SELL	6120	$50,184.00	-	-		-	-
2026-07-22 09:31:00	$8.20	SELL	6120	$50,184.00	-	-		-	-
2026-07-17 09:51:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:50:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:49:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:48:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:47:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-17 09:46:00	$7.46	BUY	6650	$49,609.00	2026-07-22 09:31:00	$8.20	Sold	$4,921.00	9.92%	5
2026-07-17 09:45:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:44:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:43:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:42:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-17 09:41:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-17 09:40:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:39:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:38:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:37:00	$7.46	BUY	6650	$49,609.00	2026-07-22 09:31:00	$8.20	Sold	$4,921.00	9.92%	5
2026-07-17 09:36:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:35:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:34:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-16 15:59:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 15:58:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 15:57:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 15:56:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 15:55:00	$7.63	BUY	6330	$48,266.20	2026-07-22 09:31:00	$8.20	Sold	$3,639.75	7.54%	6
2026-07-16 15:54:00	$7.61	BUY	6330	$48,139.60	2026-07-22 09:31:00	$8.20	Sold	$3,766.35	7.82%	6
2026-07-16 15:53:00	$7.56	BUY	6330	$47,854.80	2026-07-22 09:31:00	$8.20	Sold	$4,051.20	8.47%	6
2026-07-16 15:52:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 15:51:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:50:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:49:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:48:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:47:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:46:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:45:00	$7.58	BUY	6330	$47,980.80	2026-07-22 09:31:00	$8.20	Sold	$3,925.23	8.18%	6
2026-07-16 15:44:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:43:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 15:42:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:41:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 15:40:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:39:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:38:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:37:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:36:00	$7.58	BUY	6330	$47,981.40	2026-07-22 09:31:00	$8.20	Sold	$3,924.60	8.18%	6
2026-07-16 15:35:00	$7.58	BUY	6330	$47,980.80	2026-07-22 09:31:00	$8.20	Sold	$3,925.23	8.18%	6
2026-07-16 15:34:00	$7.59	BUY	6330	$48,044.10	2026-07-22 09:31:00	$8.20	Sold	$3,861.93	8.04%	6
2026-07-16 15:33:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:32:00	$7.59	BUY	6330	$48,057.40	2026-07-22 09:31:00	$8.20	Sold	$3,848.64	8.01%	6
2026-07-16 15:31:00	$7.60	BUY	6330	$48,108.00	2026-07-22 09:31:00	$8.20	Sold	$3,798.00	7.89%	6
2026-07-16 15:30:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 15:29:00	$7.63	BUY	6330	$48,266.20	2026-07-22 09:31:00	$8.20	Sold	$3,639.75	7.54%	6
2026-07-16 15:28:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 15:27:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 15:26:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 15:25:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 15:24:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 15:23:00	$7.66	BUY	6330	$48,480.20	2026-07-22 09:31:00	$8.20	Sold	$3,425.80	7.07%	6
2026-07-16 15:22:00	$7.67	BUY	6330	$48,547.90	2026-07-22 09:31:00	$8.20	Sold	$3,358.06	6.92%	6
2026-07-16 15:21:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:20:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 15:19:00	$7.68	BUY	6330	$48,594.10	2026-07-22 09:31:00	$8.20	Sold	$3,311.86	6.82%	6
2026-07-16 15:18:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:17:00	$7.68	BUY	6330	$48,623.30	2026-07-22 09:31:00	$8.20	Sold	$3,282.74	6.75%	6
2026-07-16 15:16:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:15:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 15:14:00	$7.68	BUY	6330	$48,613.10	2026-07-22 09:31:00	$8.20	Sold	$3,292.87	6.77%	6
2026-07-16 15:13:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:12:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:10:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:09:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:08:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:07:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 15:06:00	$7.68	BUY	6330	$48,613.80	2026-07-22 09:31:00	$8.20	Sold	$3,292.23	6.77%	6
2026-07-16 15:04:00	$7.68	BUY	6330	$48,600.50	2026-07-22 09:31:00	$8.20	Sold	$3,305.53	6.8%	6
2026-07-16 15:03:00	$7.67	BUY	6330	$48,528.90	2026-07-22 09:31:00	$8.20	Sold	$3,377.05	6.96%	6
2026-07-16 15:02:00	$7.68	BUY	6330	$48,604.90	2026-07-22 09:31:00	$8.20	Sold	$3,301.09	6.79%	6
2026-07-16 15:01:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:00:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:59:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:58:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:57:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:56:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:54:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:53:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:52:00	$7.69	BUY	6330	$48,668.80	2026-07-22 09:31:00	$8.20	Sold	$3,237.16	6.65%	6
2026-07-16 14:45:00	$7.67	BUY	6330	$48,565.70	2026-07-22 09:31:00	$8.20	Sold	$3,340.34	6.88%	6
2026-07-16 14:44:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:43:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:42:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:41:00	$7.67	BUY	6330	$48,549.20	2026-07-22 09:31:00	$8.20	Sold	$3,356.80	6.91%	6
2026-07-16 14:40:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:39:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:38:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:37:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:36:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:35:00	$7.68	BUY	6330	$48,615.70	2026-07-22 09:31:00	$8.20	Sold	$3,290.33	6.77%	6
2026-07-16 14:34:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:33:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:32:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 14:31:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:30:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:29:00	$7.68	BUY	6330	$48,635.30	2026-07-22 09:31:00	$8.20	Sold	$3,270.71	6.72%	6
2026-07-16 14:28:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:27:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:26:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:25:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:24:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 14:23:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:22:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:21:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 14:20:00	$7.63	BUY	6330	$48,296.00	2026-07-22 09:31:00	$8.20	Sold	$3,610.00	7.47%	6
2026-07-16 14:19:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 14:18:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:17:00	$7.63	BUY	6330	$48,266.20	2026-07-22 09:31:00	$8.20	Sold	$3,639.75	7.54%	6
2026-07-16 14:16:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:15:00	$7.59	BUY	6330	$48,030.10	2026-07-22 09:31:00	$8.20	Sold	$3,875.86	8.07%	6
2026-07-16 14:14:00	$7.62	BUY	6330	$48,208.60	2026-07-22 09:31:00	$8.20	Sold	$3,697.35	7.67%	6
2026-07-16 14:13:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:12:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:11:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:10:00	$7.60	BUY	6330	$48,108.00	2026-07-22 09:31:00	$8.20	Sold	$3,798.00	7.89%	6
2026-07-16 14:09:00	$7.60	BUY	6330	$48,104.80	2026-07-22 09:31:00	$8.20	Sold	$3,801.16	7.9%	6
2026-07-16 14:08:00	$7.61	BUY	6330	$48,139.60	2026-07-22 09:31:00	$8.20	Sold	$3,766.35	7.82%	6
2026-07-16 14:07:00	$7.59	BUY	6330	$48,028.20	2026-07-22 09:31:00	$8.20	Sold	$3,877.76	8.07%	6
2026-07-16 14:06:00	$7.60	BUY	6330	$48,105.50	2026-07-22 09:31:00	$8.20	Sold	$3,800.53	7.9%	6
2026-07-16 14:05:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 14:04:00	$7.59	BUY	6330	$48,020.60	2026-07-22 09:31:00	$8.20	Sold	$3,885.35	8.09%	6
2026-07-16 14:03:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 14:02:00	$7.58	BUY	6330	$47,981.40	2026-07-22 09:31:00	$8.20	Sold	$3,924.60	8.18%	6
2026-07-16 14:01:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 14:00:00	$7.59	BUY	6330	$48,045.30	2026-07-22 09:31:00	$8.20	Sold	$3,860.67	8.04%	6
2026-07-16 13:59:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:58:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 13:57:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:56:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 13:55:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 13:54:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:53:00	$7.59	BUY	6330	$48,069.40	2026-07-22 09:31:00	$8.20	Sold	$3,836.61	7.98%	6
2026-07-16 13:52:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 13:51:00	$7.58	BUY	6330	$47,973.80	2026-07-22 09:31:00	$8.20	Sold	$3,932.20	8.2%	6
2026-07-16 13:50:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:49:00	$7.60	BUY	6330	$48,108.00	2026-07-22 09:31:00	$8.20	Sold	$3,798.00	7.89%	6
2026-07-16 13:48:00	$7.60	BUY	6330	$48,076.40	2026-07-22 09:31:00	$8.20	Sold	$3,829.65	7.97%	6
2026-07-16 13:47:00	$7.60	BUY	6330	$48,076.40	2026-07-22 09:31:00	$8.20	Sold	$3,829.65	7.97%	6
2026-07-16 13:46:00	$7.60	BUY	6330	$48,097.90	2026-07-22 09:31:00	$8.20	Sold	$3,808.13	7.92%	6
2026-07-16 13:45:00	$7.58	BUY	6330	$47,981.40	2026-07-22 09:31:00	$8.20	Sold	$3,924.60	8.18%	6
2026-07-16 13:44:00	$7.60	BUY	6330	$48,076.40	2026-07-22 09:31:00	$8.20	Sold	$3,829.65	7.97%	6
2026-07-16 13:43:00	$7.61	BUY	6330	$48,171.30	2026-07-22 09:31:00	$8.20	Sold	$3,734.70	7.75%	6
2026-07-16 13:42:00	$7.61	BUY	6330	$48,171.30	2026-07-22 09:31:00	$8.20	Sold	$3,734.70	7.75%	6
2026-07-16 13:41:00	$7.61	BUY	6330	$48,139.60	2026-07-22 09:31:00	$8.20	Sold	$3,766.35	7.82%	6
2026-07-16 13:40:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 13:39:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 13:38:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 13:37:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 13:36:00	$7.65	BUY	6330	$48,397.90	2026-07-22 09:31:00	$8.20	Sold	$3,508.09	7.25%	6
2026-07-16 13:35:00	$7.64	BUY	6330	$48,360.60	2026-07-22 09:31:00	$8.20	Sold	$3,545.43	7.33%	6
2026-07-16 13:34:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:33:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:32:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:31:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:30:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 13:29:00	$7.66	BUY	6330	$48,489.10	2026-07-22 09:31:00	$8.20	Sold	$3,416.93	7.05%	6
2026-07-16 13:28:00	$7.67	BUY	6330	$48,541.60	2026-07-22 09:31:00	$8.20	Sold	$3,364.39	6.93%	6
2026-07-16 13:27:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 13:26:00	$7.63	BUY	6330	$48,325.80	2026-07-22 09:31:00	$8.20	Sold	$3,580.25	7.41%	6
2026-07-16 13:25:00	$7.63	BUY	6330	$48,289.00	2026-07-22 09:31:00	$8.20	Sold	$3,616.96	7.49%	6
2026-07-16 13:24:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 13:23:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 13:22:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 13:21:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 13:20:00	$7.65	BUY	6330	$48,415.60	2026-07-22 09:31:00	$8.20	Sold	$3,490.36	7.21%	6
2026-07-16 13:19:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 13:18:00	$7.65	BUY	6330	$48,413.10	2026-07-22 09:31:00	$8.20	Sold	$3,492.89	7.21%	6
2026-07-16 13:17:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 13:16:00	$7.65	BUY	6330	$48,424.50	2026-07-22 09:31:00	$8.20	Sold	$3,481.50	7.19%	6
2026-07-16 13:15:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:14:00	$7.65	BUY	6330	$48,446.60	2026-07-22 09:31:00	$8.20	Sold	$3,459.34	7.14%	6
2026-07-16 13:13:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:12:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:11:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 13:10:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:09:00	$7.66	BUY	6330	$48,468.80	2026-07-22 09:31:00	$8.20	Sold	$3,437.19	7.09%	6
2026-07-16 13:08:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:07:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 13:06:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 13:05:00	$7.66	BUY	6330	$48,484.60	2026-07-22 09:31:00	$8.20	Sold	$3,421.36	7.06%	6
2026-07-16 13:04:00	$7.66	BUY	6330	$48,516.30	2026-07-22 09:31:00	$8.20	Sold	$3,389.71	6.99%	6
2026-07-16 13:03:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:02:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:01:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 13:00:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:59:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:58:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:57:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:56:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 12:55:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:54:00	$7.68	BUY	6330	$48,599.80	2026-07-22 09:31:00	$8.20	Sold	$3,306.16	6.8%	6
2026-07-16 12:53:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:52:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 12:51:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 12:50:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 12:49:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 12:48:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 12:47:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 12:46:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 12:45:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 12:44:00	$7.65	BUY	6330	$48,424.50	2026-07-22 09:31:00	$8.20	Sold	$3,481.50	7.19%	6
2026-07-16 12:43:00	$7.67	BUY	6330	$48,556.80	2026-07-22 09:31:00	$8.20	Sold	$3,349.20	6.9%	6
2026-07-16 12:42:00	$7.66	BUY	6330	$48,465.60	2026-07-22 09:31:00	$8.20	Sold	$3,440.35	7.1%	6
2026-07-16 12:41:00	$7.68	BUY	6330	$48,583.40	2026-07-22 09:31:00	$8.20	Sold	$3,322.62	6.84%	6
2026-07-16 12:40:00	$7.67	BUY	6330	$48,551.70	2026-07-22 09:31:00	$8.20	Sold	$3,354.27	6.91%	6
2026-07-16 12:39:00	$7.68	BUY	6330	$48,583.40	2026-07-22 09:31:00	$8.20	Sold	$3,322.62	6.84%	6
2026-07-16 12:38:00	$7.68	BUY	6330	$48,605.50	2026-07-22 09:31:00	$8.20	Sold	$3,300.46	6.79%	6
2026-07-16 12:37:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:36:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 12:35:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:34:00	$7.69	BUY	6330	$48,689.10	2026-07-22 09:31:00	$8.20	Sold	$3,216.91	6.61%	6
2026-07-16 12:33:00	$7.68	BUY	6330	$48,627.70	2026-07-22 09:31:00	$8.20	Sold	$3,278.31	6.74%	6
2026-07-16 12:32:00	$7.69	BUY	6330	$48,702.40	2026-07-22 09:31:00	$8.20	Sold	$3,203.61	6.58%	6
2026-07-16 12:31:00	$7.70	BUY	6330	$48,717.60	2026-07-22 09:31:00	$8.20	Sold	$3,188.42	6.54%	6
2026-07-16 12:30:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:29:00	$7.69	BUY	6330	$48,670.10	2026-07-22 09:31:00	$8.20	Sold	$3,235.90	6.65%	6
2026-07-16 12:28:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:27:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:26:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 12:25:00	$7.67	BUY	6330	$48,572.00	2026-07-22 09:31:00	$8.20	Sold	$3,334.01	6.86%	6
2026-07-16 12:24:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 12:23:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 12:22:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 12:21:00	$7.66	BUY	6330	$48,500.50	2026-07-22 09:31:00	$8.20	Sold	$3,405.54	7.02%	6
2026-07-16 12:20:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 12:19:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:18:00	$7.69	BUY	6330	$48,703.00	2026-07-22 09:31:00	$8.20	Sold	$3,202.98	6.58%	6
2026-07-16 12:17:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:16:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:15:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 12:14:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:13:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:12:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:11:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:10:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:09:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 12:08:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 12:07:00	$7.70	BUY	6330	$48,760.60	2026-07-22 09:31:00	$8.20	Sold	$3,145.38	6.45%	6
2026-07-16 12:06:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:05:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:04:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:03:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 12:02:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 12:01:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:00:00	$7.69	BUY	6330	$48,695.40	2026-07-22 09:31:00	$8.20	Sold	$3,210.58	6.59%	6
2026-07-16 11:59:00	$7.71	BUY	6330	$48,772.60	2026-07-22 09:31:00	$8.20	Sold	$3,133.35	6.42%	6
2026-07-16 11:58:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 11:57:00	$7.71	BUY	6330	$48,805.60	2026-07-22 09:31:00	$8.20	Sold	$3,100.43	6.35%	6
2026-07-16 11:56:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:55:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 11:54:00	$7.73	BUY	6330	$48,899.20	2026-07-22 09:31:00	$8.20	Sold	$3,006.75	6.15%	6
2026-07-16 11:53:00	$7.72	BUY	6330	$48,894.80	2026-07-22 09:31:00	$8.20	Sold	$3,011.18	6.16%	6
2026-07-16 11:52:00	$7.72	BUY	6330	$48,877.70	2026-07-22 09:31:00	$8.20	Sold	$3,028.27	6.2%	6
2026-07-16 11:51:00	$7.73	BUY	6330	$48,916.30	2026-07-22 09:31:00	$8.20	Sold	$2,989.66	6.11%	6
2026-07-16 11:50:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 11:49:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 11:48:00	$7.73	BUY	6330	$48,899.20	2026-07-22 09:31:00	$8.20	Sold	$3,006.75	6.15%	6
2026-07-16 11:47:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 11:46:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 11:45:00	$7.72	BUY	6330	$48,870.80	2026-07-22 09:31:00	$8.20	Sold	$3,035.23	6.21%	6
2026-07-16 11:44:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:43:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:42:00	$7.74	BUY	6330	$49,024.60	2026-07-22 09:31:00	$8.20	Sold	$2,881.42	5.88%	6
2026-07-16 11:41:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:35:00	$7.75	BUY	6330	$49,057.50	2026-07-22 09:31:00	$8.20	Sold	$2,848.50	5.81%	6
2026-07-16 11:34:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:33:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 11:32:00	$7.73	BUY	6330	$48,899.20	2026-07-22 09:31:00	$8.20	Sold	$3,006.75	6.15%	6
2026-07-16 11:31:00	$7.74	BUY	6330	$48,962.60	2026-07-22 09:31:00	$8.20	Sold	$2,943.45	6.01%	6
2026-07-16 11:30:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 11:29:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 11:28:00	$7.73	BUY	6330	$48,916.30	2026-07-22 09:31:00	$8.20	Sold	$2,989.66	6.11%	6
2026-07-16 11:27:00	$7.75	BUY	6330	$49,057.50	2026-07-22 09:31:00	$8.20	Sold	$2,848.50	5.81%	6
2026-07-16 11:23:00	$7.74	BUY	6330	$48,962.60	2026-07-22 09:31:00	$8.20	Sold	$2,943.45	6.01%	6
2026-07-16 11:22:00	$7.74	BUY	6330	$48,962.60	2026-07-22 09:31:00	$8.20	Sold	$2,943.45	6.01%	6
2026-07-16 11:21:00	$7.72	BUY	6330	$48,868.20	2026-07-22 09:31:00	$8.20	Sold	$3,037.77	6.22%	6
2026-07-16 11:20:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 11:19:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 11:18:00	$7.72	BUY	6330	$48,867.00	2026-07-22 09:31:00	$8.20	Sold	$3,039.03	6.22%	6
2026-07-16 11:17:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:16:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:15:00	$7.70	BUY	6330	$48,740.40	2026-07-22 09:31:00	$8.20	Sold	$3,165.63	6.49%	6
2026-07-16 11:14:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:13:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:12:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 11:11:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:10:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:09:00	$7.71	BUY	6330	$48,795.40	2026-07-22 09:31:00	$8.20	Sold	$3,110.56	6.37%	6
2026-07-16 11:08:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 11:07:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 11:06:00	$7.69	BUY	6330	$48,673.30	2026-07-22 09:31:00	$8.20	Sold	$3,232.73	6.64%	6
2026-07-16 11:05:00	$7.69	BUY	6330	$48,702.40	2026-07-22 09:31:00	$8.20	Sold	$3,203.61	6.58%	6
2026-07-16 11:04:00	$7.71	BUY	6330	$48,772.60	2026-07-22 09:31:00	$8.20	Sold	$3,133.35	6.42%	6
2026-07-16 11:03:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 11:02:00	$7.71	BUY	6330	$48,772.60	2026-07-22 09:31:00	$8.20	Sold	$3,133.35	6.42%	6
2026-07-16 11:01:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:00:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:59:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:58:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:57:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:56:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:55:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 10:54:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:53:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:52:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:51:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:50:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 10:49:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:48:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:47:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:46:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:45:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:44:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:43:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 10:42:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:41:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:40:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:39:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:38:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 10:37:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 10:36:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:35:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:34:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:33:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 10:32:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:31:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:30:00	$7.75	BUY	6330	$49,057.50	2026-07-22 09:31:00	$8.20	Sold	$2,848.50	5.81%	6
2026-07-16 10:29:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 10:28:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:27:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:26:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 10:25:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:24:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:23:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:22:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 10:21:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:20:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:19:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:18:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 10:17:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 10:16:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:15:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:14:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:13:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:12:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:11:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:10:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:09:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:08:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:07:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 10:06:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 10:05:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 10:04:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 10:03:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 10:02:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:01:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:00:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 09:59:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 09:58:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 09:57:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 09:56:00	$7.79	BUY	6330	$49,310.70	2026-07-22 09:31:00	$8.20	Sold	$2,595.30	5.26%	6
2026-07-16 09:55:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 09:54:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 09:53:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 09:52:00	$7.84	BUY	6330	$49,627.20	2026-07-22 09:31:00	$8.20	Sold	$2,278.80	4.59%	6
2026-07-16 09:51:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 09:50:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 09:49:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 09:48:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 09:47:00	$7.84	BUY	6330	$49,627.20	2026-07-22 09:31:00	$8.20	Sold	$2,278.80	4.59%	6
2026-07-16 09:46:00	$7.83	BUY	6330	$49,563.90	2026-07-22 09:31:00	$8.20	Sold	$2,342.10	4.73%	6
2026-07-16 09:45:00	$7.83	BUY	6330	$49,563.90	2026-07-22 09:31:00	$8.20	Sold	$2,342.10	4.73%	6
2026-07-16 09:44:00	$7.85	BUY	6330	$49,690.50	2026-07-22 09:31:00	$8.20	Sold	$2,215.50	4.46%	6
2026-07-16 09:43:00	$7.88	BUY	6330	$49,880.40	2026-07-22 09:31:00	$8.20	Sold	$2,025.60	4.06%	6
2026-07-16 09:42:00	$7.91	BUY	6330	$50,070.30	2026-07-22 09:31:00	$8.20	Sold	$1,835.70	3.67%	6
2026-07-16 09:41:00	$7.90	BUY	6330	$50,007.00	2026-07-22 09:31:00	$8.20	Sold	$1,899.00	3.8%	6
2026-07-16 09:39:00	$7.93	BUY	6330	$50,196.90	2026-07-22 09:31:00	$8.20	Sold	$1,709.10	3.4%	6
2026-07-16 09:38:00	$7.93	BUY	6330	$50,196.90	2026-07-22 09:31:00	$8.20	Sold	$1,709.10	3.4%	6
2026-07-16 09:36:00	$7.94	BUY	6330	$50,260.20	2026-07-22 09:31:00	$8.20	Sold	$1,645.80	3.27%	6
2026-07-16 09:35:00	$7.94	BUY	6330	$50,260.20	2026-07-22 09:31:00	$8.20	Sold	$1,645.80	3.27%	6
2026-07-16 09:32:00	$7.88	BUY	6330	$49,880.40	2026-07-22 09:31:00	$8.20	Sold	$2,025.60	4.06%	6
2026-07-16 09:31:00	$7.88	BUY	6330	$49,880.40	2026-07-22 09:31:00	$8.20	Sold	$2,025.60	4.06%	6
2026-07-16 09:30:00	$7.91	BUY	6330	$50,070.30	2026-07-22 09:31:00	$8.20	Sold	$1,835.70	3.67%	6
2026-07-15 15:29:00	$8.00	BUY	5980	$47,810.10	2026-07-22 09:31:00	$8.20	Sold	$1,225.90	2.56%	7
2026-07-15 15:28:00	$8.00	BUY	5980	$47,828.00	2026-07-22 09:31:00	$8.20	Sold	$1,207.96	2.53%	7
2026-07-15 15:27:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 15:26:00	$8.00	BUY	5980	$47,810.10	2026-07-22 09:31:00	$8.20	Sold	$1,225.90	2.56%	7
2026-07-15 15:25:00	$7.98	BUY	5980	$47,701.30	2026-07-22 09:31:00	$8.20	Sold	$1,334.74	2.8%	7
2026-07-15 15:24:00	$7.98	BUY	5980	$47,701.30	2026-07-22 09:31:00	$8.20	Sold	$1,334.74	2.8%	7
2026-07-15 15:23:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 15:22:00	$7.97	BUY	5980	$47,661.20	2026-07-22 09:31:00	$8.20	Sold	$1,374.80	2.88%	7
2026-07-15 15:21:00	$7.97	BUY	5980	$47,653.40	2026-07-22 09:31:00	$8.20	Sold	$1,382.58	2.9%	7
2026-07-15 15:20:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 15:19:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 15:18:00	$7.97	BUY	5980	$47,672.60	2026-07-22 09:31:00	$8.20	Sold	$1,363.44	2.86%	7
2026-07-15 15:17:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 15:16:00	$7.98	BUY	5980	$47,726.40	2026-07-22 09:31:00	$8.20	Sold	$1,309.62	2.74%	7
2026-07-15 15:15:00	$7.99	BUY	5980	$47,750.30	2026-07-22 09:31:00	$8.20	Sold	$1,285.70	2.69%	7
2026-07-15 15:14:00	$8.00	BUY	5980	$47,862.10	2026-07-22 09:31:00	$8.20	Sold	$1,173.87	2.45%	7
2026-07-15 15:13:00	$7.99	BUY	5980	$47,780.20	2026-07-22 09:31:00	$8.20	Sold	$1,255.80	2.63%	7
2026-07-15 15:12:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 15:11:00	$8.01	BUY	5980	$47,871.70	2026-07-22 09:31:00	$8.20	Sold	$1,164.31	2.43%	7
2026-07-15 15:10:00	$8.01	BUY	5980	$47,899.80	2026-07-22 09:31:00	$8.20	Sold	$1,136.20	2.37%	7
2026-07-15 15:09:00	$8.00	BUY	5980	$47,810.10	2026-07-22 09:31:00	$8.20	Sold	$1,225.90	2.56%	7
2026-07-15 15:08:00	$8.01	BUY	5980	$47,895.60	2026-07-22 09:31:00	$8.20	Sold	$1,140.39	2.38%	7
2026-07-15 15:06:00	$8.01	BUY	5980	$47,876.50	2026-07-22 09:31:00	$8.20	Sold	$1,159.52	2.42%	7
2026-07-15 15:05:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 15:03:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 15:02:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 15:01:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 15:00:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 14:59:00	$8.00	BUY	5980	$47,852.00	2026-07-22 09:31:00	$8.20	Sold	$1,184.04	2.47%	7
2026-07-15 14:58:00	$8.01	BUY	5980	$47,873.50	2026-07-22 09:31:00	$8.20	Sold	$1,162.51	2.43%	7
2026-07-15 12:48:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 12:45:00	$7.99	BUY	5980	$47,803.50	2026-07-22 09:31:00	$8.20	Sold	$1,232.48	2.58%	7
2026-07-15 12:44:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 12:43:00	$7.97	BUY	5980	$47,660.60	2026-07-22 09:31:00	$8.20	Sold	$1,375.40	2.89%	7
2026-07-15 12:42:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 12:41:00	$7.98	BUY	5980	$47,724.60	2026-07-22 09:31:00	$8.20	Sold	$1,311.41	2.75%	7
2026-07-15 12:40:00	$7.97	BUY	5980	$47,660.60	2026-07-22 09:31:00	$8.20	Sold	$1,375.40	2.89%	7
2026-07-15 12:39:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 12:38:00	$7.97	BUY	5980	$47,660.00	2026-07-22 09:31:00	$8.20	Sold	$1,376.00	2.89%	7
2026-07-15 12:37:00	$7.96	BUY	5980	$47,600.80	2026-07-22 09:31:00	$8.20	Sold	$1,435.20	3.02%	7
2026-07-15 12:36:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:35:00	$7.97	BUY	5980	$47,639.70	2026-07-22 09:31:00	$8.20	Sold	$1,396.33	2.93%	7
2026-07-15 12:34:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 12:33:00	$7.98	BUY	5980	$47,720.40	2026-07-22 09:31:00	$8.20	Sold	$1,315.60	2.76%	7
2026-07-15 12:32:00	$7.98	BUY	5980	$47,719.80	2026-07-22 09:31:00	$8.20	Sold	$1,316.20	2.76%	7
2026-07-15 12:31:00	$7.98	BUY	5980	$47,713.20	2026-07-22 09:31:00	$8.20	Sold	$1,322.78	2.77%	7
2026-07-15 12:30:00	$7.97	BUY	5980	$47,659.40	2026-07-22 09:31:00	$8.20	Sold	$1,376.60	2.89%	7
2026-07-15 12:29:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:28:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:27:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:26:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:25:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:24:00	$7.94	BUY	5980	$47,481.20	2026-07-22 09:31:00	$8.20	Sold	$1,554.80	3.27%	7
2026-07-15 12:23:00	$7.97	BUY	5980	$47,660.60	2026-07-22 09:31:00	$8.20	Sold	$1,375.40	2.89%	7
2026-07-15 12:22:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:21:00	$7.95	BUY	5980	$47,541.00	2026-07-22 09:31:00	$8.20	Sold	$1,495.00	3.14%	7
2026-07-15 12:20:00	$7.93	BUY	5980	$47,413.00	2026-07-22 09:31:00	$8.20	Sold	$1,622.97	3.42%	7
2026-07-15 12:19:00	$7.93	BUY	5980	$47,421.40	2026-07-22 09:31:00	$8.20	Sold	$1,614.60	3.4%	7
2026-07-15 12:18:00	$7.93	BUY	5980	$47,441.10	2026-07-22 09:31:00	$8.20	Sold	$1,594.87	3.36%	7
2026-07-15 12:17:00	$7.93	BUY	5980	$47,409.40	2026-07-22 09:31:00	$8.20	Sold	$1,626.56	3.43%	7
2026-07-15 12:16:00	$7.92	BUY	5980	$47,331.70	2026-07-22 09:31:00	$8.20	Sold	$1,704.30	3.6%	7
2026-07-15 12:15:00	$7.93	BUY	5980	$47,391.50	2026-07-22 09:31:00	$8.20	Sold	$1,644.50	3.47%	7
2026-07-15 12:14:00	$7.92	BUY	5980	$47,331.70	2026-07-22 09:31:00	$8.20	Sold	$1,704.30	3.6%	7
2026-07-15 12:13:00	$7.94	BUY	5980	$47,481.20	2026-07-22 09:31:00	$8.20	Sold	$1,554.80	3.27%	7
2026-07-15 12:12:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:11:00	$7.95	BUY	5980	$47,541.00	2026-07-22 09:31:00	$8.20	Sold	$1,495.00	3.14%	7
2026-07-15 12:10:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:09:00	$7.97	BUY	5980	$47,652.20	2026-07-22 09:31:00	$8.20	Sold	$1,383.77	2.9%	7
2026-07-15 12:08:00	$7.95	BUY	5980	$47,511.10	2026-07-22 09:31:00	$8.20	Sold	$1,524.90	3.21%	7
2026-07-15 12:07:00	$7.94	BUY	5980	$47,480.60	2026-07-22 09:31:00	$8.20	Sold	$1,555.40	3.28%	7
2026-07-15 12:06:00	$7.94	BUY	5980	$47,481.20	2026-07-22 09:31:00	$8.20	Sold	$1,554.80	3.27%	7
2026-07-15 12:05:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:04:00	$7.99	BUY	5980	$47,780.20	2026-07-22 09:31:00	$8.20	Sold	$1,255.80	2.63%	7
2026-07-15 12:03:00	$8.02	BUY	5980	$47,929.70	2026-07-22 09:31:00	$8.20	Sold	$1,106.30	2.31%	7
2026-07-13 15:58:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 15:57:00	$8.00	BUY	5930	$47,410.40	2026-07-22 09:31:00	$8.20	Sold	$1,215.65	2.56%	9
2026-07-13 15:56:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:55:00	$7.97	BUY	5930	$47,232.40	2026-07-22 09:31:00	$8.20	Sold	$1,393.55	2.95%	9
2026-07-13 15:54:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:53:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:52:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:51:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:50:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 15:49:00	$7.98	BUY	5930	$47,338.60	2026-07-22 09:31:00	$8.20	Sold	$1,287.40	2.72%	9
2026-07-13 15:48:00	$7.98	BUY	5930	$47,321.40	2026-07-22 09:31:00	$8.20	Sold	$1,304.60	2.76%	9
2026-07-13 15:47:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:46:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:45:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:44:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:43:00	$7.98	BUY	5930	$47,320.80	2026-07-22 09:31:00	$8.20	Sold	$1,305.19	2.76%	9
2026-07-13 15:42:00	$7.96	BUY	5930	$47,201.60	2026-07-22 09:31:00	$8.20	Sold	$1,424.39	3.02%	9
2026-07-13 15:41:00	$7.95	BUY	5930	$47,143.50	2026-07-22 09:31:00	$8.20	Sold	$1,482.50	3.14%	9
2026-07-13 15:40:00	$7.95	BUY	5930	$47,141.10	2026-07-22 09:31:00	$8.20	Sold	$1,484.87	3.15%	9
2026-07-13 15:39:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:38:00	$7.94	BUY	5930	$47,084.20	2026-07-22 09:31:00	$8.20	Sold	$1,541.80	3.27%	9
2026-07-13 15:37:00	$7.94	BUY	5930	$47,054.60	2026-07-22 09:31:00	$8.20	Sold	$1,571.45	3.34%	9
2026-07-13 15:36:00	$7.93	BUY	5930	$47,047.40	2026-07-22 09:31:00	$8.20	Sold	$1,578.57	3.36%	9
2026-07-13 15:35:00	$7.94	BUY	5930	$47,054.60	2026-07-22 09:31:00	$8.20	Sold	$1,571.45	3.34%	9
2026-07-13 15:34:00	$7.94	BUY	5930	$47,054.60	2026-07-22 09:31:00	$8.20	Sold	$1,571.45	3.34%	9
2026-07-13 15:33:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:32:00	$7.95	BUY	5930	$47,146.50	2026-07-22 09:31:00	$8.20	Sold	$1,479.53	3.14%	9
2026-07-13 15:31:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:30:00	$7.97	BUY	5930	$47,232.40	2026-07-22 09:31:00	$8.20	Sold	$1,393.55	2.95%	9
2026-07-13 15:29:00	$7.94	BUY	5930	$47,097.20	2026-07-22 09:31:00	$8.20	Sold	$1,528.75	3.25%	9
2026-07-13 15:28:00	$7.95	BUY	5930	$47,143.50	2026-07-22 09:31:00	$8.20	Sold	$1,482.50	3.14%	9
2026-07-13 15:27:00	$7.94	BUY	5930	$47,095.50	2026-07-22 09:31:00	$8.20	Sold	$1,530.53	3.25%	9
2026-07-13 15:26:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:25:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:24:00	$7.94	BUY	5930	$47,063.40	2026-07-22 09:31:00	$8.20	Sold	$1,562.55	3.32%	9
2026-07-13 15:23:00	$7.94	BUY	5930	$47,063.40	2026-07-22 09:31:00	$8.20	Sold	$1,562.55	3.32%	9
2026-07-13 15:22:00	$7.93	BUY	5930	$47,024.90	2026-07-22 09:31:00	$8.20	Sold	$1,601.10	3.4%	9
2026-07-13 15:21:00	$7.94	BUY	5930	$47,084.20	2026-07-22 09:31:00	$8.20	Sold	$1,541.80	3.27%	9
2026-07-13 15:20:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:19:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:18:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:17:00	$7.97	BUY	5930	$47,232.40	2026-07-22 09:31:00	$8.20	Sold	$1,393.55	2.95%	9
2026-07-13 15:16:00	$7.95	BUY	5930	$47,170.20	2026-07-22 09:31:00	$8.20	Sold	$1,455.81	3.09%	9
2026-07-13 15:15:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:14:00	$7.95	BUY	5930	$47,146.50	2026-07-22 09:31:00	$8.20	Sold	$1,479.53	3.14%	9
2026-07-13 15:13:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:12:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:11:00	$7.96	BUY	5930	$47,189.20	2026-07-22 09:31:00	$8.20	Sold	$1,436.84	3.04%	9
2026-07-13 15:10:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:09:00	$7.97	BUY	5930	$47,274.00	2026-07-22 09:31:00	$8.20	Sold	$1,352.04	2.86%	9
2026-07-13 15:08:00	$7.99	BUY	5930	$47,409.20	2026-07-22 09:31:00	$8.20	Sold	$1,216.84	2.57%	9
2026-07-13 15:07:00	$7.97	BUY	5930	$47,262.10	2026-07-22 09:31:00	$8.20	Sold	$1,363.90	2.89%	9
2026-07-13 15:06:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:05:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:04:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:03:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:02:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:01:00	$8.02	BUY	5930	$47,558.60	2026-07-22 09:31:00	$8.20	Sold	$1,067.40	2.24%	9
2026-07-13 15:00:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:59:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:58:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:57:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:56:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:55:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:54:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:53:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:52:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:51:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:50:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:49:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:48:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:47:00	$8.03	BUY	5930	$47,617.30	2026-07-22 09:31:00	$8.20	Sold	$1,008.69	2.12%	9
2026-07-13 14:46:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:45:00	$8.02	BUY	5930	$47,558.00	2026-07-22 09:31:00	$8.20	Sold	$1,067.99	2.25%	9
2026-07-13 14:44:00	$8.02	BUY	5930	$47,558.00	2026-07-22 09:31:00	$8.20	Sold	$1,067.99	2.25%	9
2026-07-13 14:43:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:42:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:41:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:40:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:39:00	$8.02	BUY	5930	$47,558.60	2026-07-22 09:31:00	$8.20	Sold	$1,067.40	2.24%	9
2026-07-13 14:38:00	$8.03	BUY	5930	$47,597.10	2026-07-22 09:31:00	$8.20	Sold	$1,028.85	2.16%	9
2026-07-13 14:37:00	$8.02	BUY	5930	$47,579.90	2026-07-22 09:31:00	$8.20	Sold	$1,046.05	2.2%	9
2026-07-13 14:36:00	$8.02	BUY	5930	$47,558.60	2026-07-22 09:31:00	$8.20	Sold	$1,067.40	2.24%	9
2026-07-13 14:35:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:34:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:33:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:32:00	$8.03	BUY	5930	$47,596.60	2026-07-22 09:31:00	$8.20	Sold	$1,029.45	2.16%	9
2026-07-13 14:31:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:30:00	$8.00	BUY	5930	$47,440.00	2026-07-22 09:31:00	$8.20	Sold	$1,186.00	2.5%	9
2026-07-13 14:29:00	$8.03	BUY	5930	$47,604.30	2026-07-22 09:31:00	$8.20	Sold	$1,021.74	2.15%	9
2026-07-13 14:28:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:27:00	$8.05	BUY	5930	$47,718.70	2026-07-22 09:31:00	$8.20	Sold	$907.29	1.9%	9
2026-07-13 14:26:00	$8.05	BUY	5930	$47,737.70	2026-07-22 09:31:00	$8.20	Sold	$888.31	1.86%	9
2026-07-13 14:25:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 14:24:00	$8.05	BUY	5930	$47,748.40	2026-07-22 09:31:00	$8.20	Sold	$877.64	1.84%	9
2026-07-13 14:23:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 14:22:00	$8.05	BUY	5930	$47,736.50	2026-07-22 09:31:00	$8.20	Sold	$889.50	1.86%	9
2026-07-13 14:21:00	$8.05	BUY	5930	$47,706.90	2026-07-22 09:31:00	$8.20	Sold	$919.15	1.93%	9
2026-07-13 14:20:00	$8.04	BUY	5930	$47,674.20	2026-07-22 09:31:00	$8.20	Sold	$951.76	2%	9
2026-07-13 14:19:00	$8.05	BUY	5930	$47,711.00	2026-07-22 09:31:00	$8.20	Sold	$915.00	1.92%	9
2026-07-13 14:18:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 14:17:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 14:16:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 14:15:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 14:14:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:13:00	$8.08	BUY	5930	$47,908.50	2026-07-22 09:31:00	$8.20	Sold	$717.53	1.5%	9
2026-07-13 14:12:00	$8.09	BUY	5930	$47,979.00	2026-07-22 09:31:00	$8.20	Sold	$646.96	1.35%	9
2026-07-13 14:11:00	$8.09	BUY	5930	$48,000.40	2026-07-22 09:31:00	$8.20	Sold	$625.61	1.3%	9
2026-07-13 14:10:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:09:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 14:08:00	$8.11	BUY	5930	$48,062.60	2026-07-22 09:31:00	$8.20	Sold	$563.35	1.17%	9
2026-07-13 14:07:00	$8.11	BUY	5930	$48,062.60	2026-07-22 09:31:00	$8.20	Sold	$563.35	1.17%	9
2026-07-13 14:06:00	$8.11	BUY	5930	$48,091.70	2026-07-22 09:31:00	$8.20	Sold	$534.29	1.11%	9
2026-07-13 14:05:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 14:04:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:03:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:02:00	$8.09	BUY	5930	$47,955.90	2026-07-22 09:31:00	$8.20	Sold	$670.09	1.4%	9
2026-07-13 14:01:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 14:00:00	$8.08	BUY	5930	$47,941.70	2026-07-22 09:31:00	$8.20	Sold	$684.32	1.43%	9
2026-07-13 13:59:00	$8.05	BUY	5930	$47,736.50	2026-07-22 09:31:00	$8.20	Sold	$889.50	1.86%	9
2026-07-13 13:58:00	$8.06	BUY	5930	$47,809.40	2026-07-22 09:31:00	$8.20	Sold	$816.56	1.71%	9
2026-07-13 13:57:00	$8.07	BUY	5930	$47,830.80	2026-07-22 09:31:00	$8.20	Sold	$795.21	1.66%	9
2026-07-13 13:56:00	$8.07	BUY	5930	$47,854.50	2026-07-22 09:31:00	$8.20	Sold	$771.49	1.61%	9
2026-07-13 13:55:00	$8.07	BUY	5930	$47,855.10	2026-07-22 09:31:00	$8.20	Sold	$770.90	1.61%	9
2026-07-13 13:54:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 13:53:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 13:52:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 13:51:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 13:50:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 13:49:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 13:48:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:47:00	$8.10	BUY	5930	$48,057.30	2026-07-22 09:31:00	$8.20	Sold	$568.69	1.18%	9
2026-07-13 13:46:00	$8.08	BUY	5930	$47,914.40	2026-07-22 09:31:00	$8.20	Sold	$711.60	1.49%	9
2026-07-13 13:45:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:44:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:43:00	$8.10	BUY	5930	$48,046.10	2026-07-22 09:31:00	$8.20	Sold	$579.95	1.21%	9
2026-07-13 13:42:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:41:00	$8.09	BUY	5930	$47,974.30	2026-07-22 09:31:00	$8.20	Sold	$651.71	1.36%	9
2026-07-13 13:40:00	$8.09	BUY	5930	$47,965.40	2026-07-22 09:31:00	$8.20	Sold	$660.60	1.38%	9
2026-07-13 13:39:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:38:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 13:37:00	$8.09	BUY	5930	$47,993.90	2026-07-22 09:31:00	$8.20	Sold	$632.14	1.32%	9
2026-07-13 13:36:00	$8.08	BUY	5930	$47,914.40	2026-07-22 09:31:00	$8.20	Sold	$711.60	1.49%	9
2026-07-13 13:35:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:34:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:33:00	$8.10	BUY	5930	$48,033.00	2026-07-22 09:31:00	$8.20	Sold	$593.00	1.23%	9
2026-07-13 13:32:00	$8.09	BUY	5930	$47,965.40	2026-07-22 09:31:00	$8.20	Sold	$660.60	1.38%	9
2026-07-13 13:31:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:30:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 13:29:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 13:28:00	$8.11	BUY	5930	$48,091.10	2026-07-22 09:31:00	$8.20	Sold	$534.89	1.11%	9
2026-07-13 13:27:00	$8.11	BUY	5930	$48,090.50	2026-07-22 09:31:00	$8.20	Sold	$535.48	1.11%	9
2026-07-13 13:26:00	$8.10	BUY	5930	$48,034.20	2026-07-22 09:31:00	$8.20	Sold	$591.81	1.23%	9
2026-07-13 13:25:00	$8.11	BUY	5930	$48,091.70	2026-07-22 09:31:00	$8.20	Sold	$534.29	1.11%	9
2026-07-13 13:24:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 13:23:00	$8.12	BUY	5930	$48,170.60	2026-07-22 09:33:00	$8.22	Sold	$574.02	1.19%	9
2026-07-13 13:22:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 13:21:00	$8.14	BUY	5930	$48,269.60	2026-07-31 09:30:00	$8.25	Sold	$652.89	1.35%	18
2026-07-13 13:20:00	$8.13	BUY	5930	$48,231.10	2026-07-22 09:33:00	$8.22	Sold	$513.54	1.06%	9
2026-07-13 13:19:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 13:18:00	$8.14	BUY	5930	$48,260.10	2026-07-31 09:30:00	$8.25	Sold	$662.38	1.37%	18
2026-07-13 13:17:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 13:16:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 13:15:00	$8.14	BUY	5930	$48,270.20	2026-07-31 09:30:00	$8.25	Sold	$652.30	1.35%	18
2026-07-13 13:05:00	$8.15	BUY	5930	$48,329.50	2026-07-31 09:30:00	$8.25	Sold	$593.00	1.23%	18
2026-07-13 12:56:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:55:00	$8.12	BUY	5930	$48,143.30	2026-07-22 09:33:00	$8.22	Sold	$601.30	1.25%	9
2026-07-13 12:54:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:53:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:52:00	$8.13	BUY	5930	$48,188.40	2026-07-22 09:33:00	$8.22	Sold	$556.23	1.15%	9
2026-07-13 12:51:00	$8.12	BUY	5930	$48,143.30	2026-07-22 09:33:00	$8.22	Sold	$601.30	1.25%	9
2026-07-13 12:50:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 12:49:00	$8.12	BUY	5930	$48,157.50	2026-07-22 09:33:00	$8.22	Sold	$587.07	1.22%	9
2026-07-13 12:48:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:47:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:46:00	$8.15	BUY	5930	$48,317.60	2026-07-31 09:30:00	$8.25	Sold	$604.86	1.25%	18
2026-07-13 12:45:00	$8.12	BUY	5930	$48,164.60	2026-07-22 09:33:00	$8.22	Sold	$579.95	1.2%	9
2026-07-13 12:44:00	$8.12	BUY	5930	$48,121.90	2026-07-22 09:31:00	$8.20	Sold	$504.05	1.05%	9
2026-07-13 12:43:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:42:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:41:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:40:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 12:39:00	$8.11	BUY	5930	$48,092.90	2026-07-22 09:31:00	$8.20	Sold	$533.11	1.11%	9
2026-07-13 12:38:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 12:37:00	$8.07	BUY	5930	$47,852.10	2026-07-22 09:31:00	$8.20	Sold	$773.86	1.62%	9
2026-07-13 12:36:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 12:35:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 12:34:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 12:33:00	$8.10	BUY	5930	$48,015.80	2026-07-22 09:31:00	$8.20	Sold	$610.20	1.27%	9
2026-07-13 12:32:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 12:31:00	$8.10	BUY	5930	$48,016.40	2026-07-22 09:31:00	$8.20	Sold	$609.60	1.27%	9
2026-07-13 12:30:00	$8.10	BUY	5930	$48,044.90	2026-07-22 09:31:00	$8.20	Sold	$581.14	1.21%	9
2026-07-13 12:29:00	$8.12	BUY	5930	$48,151.60	2026-07-22 09:33:00	$8.22	Sold	$593.00	1.23%	9
2026-07-13 12:28:00	$8.11	BUY	5930	$48,062.60	2026-07-22 09:31:00	$8.20	Sold	$563.35	1.17%	9
2026-07-13 12:27:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 12:26:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 12:25:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 12:24:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 12:23:00	$8.13	BUY	5930	$48,216.80	2026-07-22 09:33:00	$8.22	Sold	$527.77	1.09%	9
2026-07-13 12:22:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 12:21:00	$8.15	BUY	5930	$48,327.10	2026-07-31 09:30:00	$8.25	Sold	$595.37	1.23%	18
2026-07-13 12:20:00	$8.15	BUY	5930	$48,329.50	2026-07-31 09:30:00	$8.25	Sold	$593.00	1.23%	18
2026-07-13 12:19:00	$8.15	BUY	5930	$48,329.50	2026-07-31 09:30:00	$8.25	Sold	$593.00	1.23%	18
2026-07-13 12:18:00	$8.16	BUY	5930	$48,380.50	2026-07-31 09:30:00	$8.25	Sold	$542.00	1.12%	18
2026-07-13 12:17:00	$8.17	BUY	5930	$48,418.40	2026-07-31 09:30:00	$8.25	Sold	$504.05	1.04%	18
2026-07-13 12:16:00	$8.18	BUY	5930	$48,521.00	2026-07-31 09:31:00	$8.30	Sold	$697.96	1.44%	18
2026-07-13 12:15:00	$8.18	BUY	5930	$48,499.10	2026-07-31 09:31:00	$8.30	Sold	$719.90	1.48%	18
2026-07-13 12:14:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 12:13:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 12:12:00	$8.20	BUY	5930	$48,610.60	2026-07-31 09:31:00	$8.30	Sold	$608.42	1.25%	18
2026-07-13 12:11:00	$8.21	BUY	5930	$48,655.60	2026-07-31 09:31:00	$8.30	Sold	$563.35	1.16%	18
2026-07-13 12:10:00	$8.21	BUY	5930	$48,685.30	2026-07-31 09:31:00	$8.30	Sold	$533.70	1.1%	18
2026-07-13 12:09:00	$8.17	BUY	5930	$48,475.40	2026-07-31 09:31:00	$8.30	Sold	$743.62	1.53%	18
2026-07-13 12:08:00	$8.17	BUY	5930	$48,465.30	2026-07-31 09:31:00	$8.30	Sold	$753.70	1.56%	18
2026-07-13 12:07:00	$8.17	BUY	5930	$48,418.40	2026-07-31 09:30:00	$8.25	Sold	$504.05	1.04%	18
2026-07-13 12:06:00	$8.18	BUY	5930	$48,499.10	2026-07-31 09:31:00	$8.30	Sold	$719.90	1.48%	18
2026-07-13 12:05:00	$8.18	BUY	5930	$48,477.80	2026-07-31 09:31:00	$8.30	Sold	$741.25	1.53%	18
2026-07-13 12:04:00	$8.17	BUY	5930	$48,448.10	2026-07-31 09:31:00	$8.30	Sold	$770.90	1.59%	18
2026-07-13 12:03:00	$8.18	BUY	5930	$48,507.40	2026-07-31 09:31:00	$8.30	Sold	$711.60	1.47%	18
2026-07-13 12:02:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 12:01:00	$8.19	BUY	5930	$48,566.70	2026-07-31 09:31:00	$8.30	Sold	$652.30	1.34%	18
2026-07-13 12:00:00	$8.19	BUY	5930	$48,558.40	2026-07-31 09:31:00	$8.30	Sold	$660.60	1.36%	18
2026-07-13 11:59:00	$8.19	BUY	5930	$48,563.10	2026-07-31 09:31:00	$8.30	Sold	$655.86	1.35%	18
2026-07-13 11:58:00	$8.18	BUY	5930	$48,512.10	2026-07-31 09:31:00	$8.30	Sold	$706.86	1.46%	18
2026-07-13 11:57:00	$8.19	BUY	5930	$48,566.70	2026-07-31 09:31:00	$8.30	Sold	$652.30	1.34%	18
2026-07-13 11:56:00	$8.19	BUY	5930	$48,559.00	2026-07-31 09:31:00	$8.30	Sold	$660.01	1.36%	18
2026-07-13 11:55:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 11:54:00	$8.20	BUY	5930	$48,624.20	2026-07-31 09:31:00	$8.30	Sold	$594.78	1.22%	18
2026-07-13 11:53:00	$8.20	BUY	5930	$48,621.90	2026-07-31 09:31:00	$8.30	Sold	$597.15	1.23%	18
2026-07-13 11:52:00	$8.19	BUY	5930	$48,566.70	2026-07-31 09:31:00	$8.30	Sold	$652.30	1.34%	18
2026-07-13 11:51:00	$8.18	BUY	5930	$48,477.80	2026-07-31 09:31:00	$8.30	Sold	$741.25	1.53%	18
2026-07-13 11:50:00	$8.18	BUY	5930	$48,507.40	2026-07-31 09:31:00	$8.30	Sold	$711.60	1.47%	18
2026-07-13 11:49:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 11:48:00	$8.19	BUY	5930	$48,558.40	2026-07-31 09:31:00	$8.30	Sold	$660.60	1.36%	18
2026-07-13 11:47:00	$8.19	BUY	5930	$48,566.10	2026-07-31 09:31:00	$8.30	Sold	$652.89	1.34%	18
2026-07-13 11:46:00	$8.21	BUY	5930	$48,655.60	2026-07-31 09:31:00	$8.30	Sold	$563.35	1.16%	18
2026-07-13 11:45:00	$8.18	BUY	5930	$48,507.40	2026-07-31 09:31:00	$8.30	Sold	$711.60	1.47%	18
2026-07-13 11:44:00	$8.22	BUY	5930	$48,744.00	2026-07-31 09:33:00	$8.33	Sold	$652.89	1.34%	18
2026-07-13 11:43:00	$8.21	BUY	5930	$48,685.30	2026-07-31 09:31:00	$8.30	Sold	$533.70	1.1%	18
2026-07-13 11:42:00	$8.21	BUY	5930	$48,685.30	2026-07-31 09:31:00	$8.30	Sold	$533.70	1.1%	18
2026-07-13 11:41:00	$8.23	BUY	5930	$48,774.20	2026-07-31 09:33:00	$8.33	Sold	$622.65	1.28%	18
2026-07-13 11:40:00	$8.23	BUY	5930	$48,803.90	2026-07-31 09:33:00	$8.33	Sold	$593.00	1.22%	18
2026-07-13 11:39:00	$8.24	BUY	5930	$48,841.30	2026-07-31 09:33:00	$8.33	Sold	$555.64	1.14%	18
2026-07-13 11:38:00	$8.24	BUY	5930	$48,833.60	2026-07-31 09:33:00	$8.33	Sold	$563.35	1.15%	18
2026-07-13 11:37:00	$8.25	BUY	5930	$48,922.50	2026-07-31 09:34:00	$8.35	Sold	$593.00	1.21%	18
2026-07-13 11:36:00	$8.23	BUY	5930	$48,803.90	2026-07-31 09:33:00	$8.33	Sold	$593.00	1.22%	18
2026-07-13 11:35:00	$8.23	BUY	5930	$48,774.20	2026-07-31 09:33:00	$8.33	Sold	$622.65	1.28%	18
2026-07-13 11:34:00	$8.27	BUY	5930	$49,011.40	2026-07-31 09:34:00	$8.35	Sold	$504.05	1.03%	18
2026-07-13 11:33:00	$8.28	BUY	5930	$49,071.90	2026-08-03 09:55:00	$8.41	Sold	$799.36	1.63%	21
2026-07-13 11:32:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:31:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:30:00	$8.26	BUY	5930	$48,973.50	2026-07-31 09:34:00	$8.35	Sold	$542.00	1.11%	18
2026-07-13 11:29:00	$8.26	BUY	5930	$48,990.10	2026-07-31 09:34:00	$8.35	Sold	$525.40	1.07%	18
2026-07-13 11:28:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 11:27:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 11:26:00	$8.29	BUY	5930	$49,153.80	2026-08-03 09:55:00	$8.41	Sold	$717.53	1.46%	21
2026-07-13 11:25:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:24:00	$8.29	BUY	5930	$49,165.60	2026-08-03 09:55:00	$8.41	Sold	$705.67	1.44%	21
2026-07-13 11:23:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 11:22:00	$8.29	BUY	5930	$49,133.00	2026-08-03 09:55:00	$8.41	Sold	$738.28	1.5%	21
2026-07-13 11:21:00	$8.29	BUY	5930	$49,159.10	2026-08-03 09:55:00	$8.41	Sold	$712.19	1.45%	21
2026-07-13 11:20:00	$8.30	BUY	5930	$49,201.80	2026-08-03 09:55:00	$8.41	Sold	$669.50	1.36%	21
2026-07-13 11:19:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 11:18:00	$8.29	BUY	5930	$49,185.80	2026-08-03 09:55:00	$8.41	Sold	$685.51	1.39%	21
2026-07-13 11:17:00	$8.30	BUY	5930	$49,218.40	2026-08-03 09:55:00	$8.41	Sold	$652.89	1.33%	21
2026-07-13 11:16:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 11:15:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:14:00	$8.31	BUY	5930	$49,254.00	2026-08-03 09:55:00	$8.41	Sold	$617.31	1.25%	21
2026-07-13 11:13:00	$8.31	BUY	5930	$49,262.30	2026-08-03 09:55:00	$8.41	Sold	$609.01	1.24%	21
2026-07-13 11:12:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 11:09:00	$8.30	BUY	5930	$49,210.70	2026-08-03 09:55:00	$8.41	Sold	$660.60	1.34%	21
2026-07-13 11:08:00	$8.31	BUY	5930	$49,248.60	2026-08-03 09:55:00	$8.41	Sold	$622.65	1.26%	21
2026-07-13 11:07:00	$8.29	BUY	5930	$49,173.90	2026-08-03 09:55:00	$8.41	Sold	$697.37	1.42%	21
2026-07-13 11:06:00	$8.28	BUY	5930	$49,083.20	2026-08-03 09:55:00	$8.41	Sold	$788.10	1.61%	21
2026-07-13 11:05:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:04:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:03:00	$8.29	BUY	5930	$49,151.40	2026-08-03 09:55:00	$8.41	Sold	$719.90	1.46%	21
2026-07-13 11:02:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 11:01:00	$8.31	BUY	5930	$49,270.00	2026-08-03 09:55:00	$8.41	Sold	$601.30	1.22%	21
2026-07-13 11:00:00	$8.30	BUY	5930	$49,189.40	2026-08-03 09:55:00	$8.41	Sold	$681.95	1.39%	21
2026-07-13 10:59:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 10:58:00	$8.27	BUY	5930	$49,040.50	2026-08-03 09:55:00	$8.41	Sold	$830.79	1.69%	21
2026-07-13 10:57:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:56:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:55:00	$8.27	BUY	5930	$49,038.70	2026-08-03 09:55:00	$8.41	Sold	$832.57	1.7%	21
2026-07-13 10:54:00	$8.27	BUY	5930	$49,011.40	2026-07-31 09:34:00	$8.35	Sold	$504.05	1.03%	18
2026-07-13 10:53:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:52:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:51:00	$8.28	BUY	5930	$49,098.60	2026-08-03 09:55:00	$8.41	Sold	$772.68	1.57%	21
2026-07-13 10:50:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:49:00	$8.26	BUY	5930	$48,964.00	2026-07-31 09:34:00	$8.35	Sold	$551.49	1.13%	18
2026-07-13 10:48:00	$8.26	BUY	5930	$48,977.60	2026-07-31 09:34:00	$8.35	Sold	$537.85	1.1%	18
2026-07-13 10:47:00	$8.26	BUY	5930	$48,957.50	2026-07-31 09:34:00	$8.35	Sold	$558.01	1.14%	18
2026-07-13 10:46:00	$8.26	BUY	5930	$48,981.80	2026-07-31 09:34:00	$8.35	Sold	$533.70	1.09%	18
2026-07-13 10:45:00	$8.25	BUY	5930	$48,904.70	2026-07-31 09:34:00	$8.35	Sold	$610.79	1.25%	18
2026-07-13 10:44:00	$8.26	BUY	5930	$48,952.10	2026-07-31 09:34:00	$8.35	Sold	$563.35	1.15%	18
2026-07-13 10:43:00	$8.25	BUY	5930	$48,921.90	2026-07-31 09:34:00	$8.35	Sold	$593.59	1.21%	18
2026-07-13 10:42:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:41:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:40:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:39:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:38:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:37:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:36:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:35:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:34:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 10:33:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:32:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:31:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:30:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:25:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:24:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:23:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 10:22:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:21:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:20:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:19:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:18:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:17:00	$8.25	BUY	5930	$48,922.50	2026-07-31 09:34:00	$8.35	Sold	$593.00	1.21%	18
2026-07-13 10:16:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:15:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:14:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 10:13:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:12:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:11:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:10:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:09:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:08:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:07:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:06:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:05:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 10:04:00	$8.36	BUY	5930	$49,574.80	2026-08-03 10:31:00	$8.47	Sold	$651.71	1.31%	21
2026-07-13 10:03:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 10:02:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 10:01:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:00:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:59:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:57:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:56:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:55:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:54:00	$8.36	BUY	5930	$49,574.80	2026-08-03 10:31:00	$8.47	Sold	$651.71	1.31%	21
2026-07-13 09:53:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:52:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 09:51:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 09:50:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:49:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:48:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:47:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:46:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 09:45:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 09:44:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:43:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 09:42:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:41:00	$8.37	BUY	5930	$49,634.10	2026-08-03 10:31:00	$8.47	Sold	$592.41	1.19%	21
2026-07-13 09:37:00	$8.39	BUY	5930	$49,752.70	2026-08-03 10:33:00	$8.48	Sold	$533.70	1.07%	21
2026-07-13 09:33:00	$8.39	BUY	5930	$49,752.70	2026-08-03 10:33:00	$8.48	Sold	$533.70	1.07%	21
2026-07-13 09:32:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:31:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 09:30:00	$8.44	BUY	5930	$50,049.20	2026-08-03 10:46:00	$8.54	Sold	$563.35	1.13%	21
2026-07-08 13:14:00	$8.56	BUY	5810	$49,734.20	2026-08-03 11:55:00	$8.65	Sold	$522.32	1.05%	26

Buy Times -> Sold

2615 -> 48.03% -> 1256

Sell Times -> Sold

792 -> 158.59% -> 1256

Average Cost

$48,162.20

Min: $44,310.60 - Max: $50,872.80

Average Hold Days

12 days

Min: 2 - Max: 40

Average Gain

$2,503.91

Min: $501.98 - Max: $7,217.80

Average Gain (%)

5.2%

Min: 1.01% - Max: 16.29%

Buy Times -> Still Hold

2615 -> 51.97% -> 1359

Avg. Hold Cost (Not Sold)

$48,348.49

Min: $45,665.40 - Max: $50,525.40

Avg. Hold Days (Not Sold)

33.4 days

Min: 5 - Max: 77

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:39:00	$7.86	BUY	6280	$49,360.80	-	-	Hold	-	-	5
2026-09-02 15:59:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:58:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:57:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 15:56:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 15:55:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$7.86	BUY	6420	$50,456.70	-	-	Hold	-	-	7
2026-09-02 13:41:00	$7.87	BUY	6420	$50,510.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$7.85	BUY	6420	$50,394.40	-	-	Hold	-	-	7
2026-09-02 13:39:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:38:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:37:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:36:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:35:00	$7.85	BUY	6420	$50,371.30	-	-	Hold	-	-	7
2026-09-02 13:34:00	$7.85	BUY	6420	$50,377.70	-	-	Hold	-	-	7
2026-09-02 13:33:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:32:00	$7.85	BUY	6420	$50,381.60	-	-	Hold	-	-	7
2026-09-02 13:31:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:29:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:28:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 13:27:00	$7.84	BUY	6420	$50,327.70	-	-	Hold	-	-	7
2026-09-02 13:26:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:25:00	$7.84	BUY	6420	$50,300.70	-	-	Hold	-	-	7
2026-09-02 13:24:00	$7.84	BUY	6420	$50,329.60	-	-	Hold	-	-	7
2026-09-02 13:23:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 13:22:00	$7.83	BUY	6420	$50,287.90	-	-	Hold	-	-	7
2026-09-02 13:21:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:20:00	$7.83	BUY	6420	$50,292.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$7.84	BUY	6420	$50,317.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$7.84	BUY	6420	$50,311.60	-	-	Hold	-	-	7
2026-09-02 13:16:00	$7.83	BUY	6420	$50,269.20	-	-	Hold	-	-	7
2026-09-02 13:15:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:14:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:13:00	$7.85	BUY	6420	$50,382.20	-	-	Hold	-	-	7
2026-09-02 13:12:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 13:10:00	$7.85	BUY	6420	$50,388.60	-	-	Hold	-	-	7
2026-09-02 13:09:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 13:08:00	$7.86	BUY	6420	$50,446.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$7.84	BUY	6420	$50,363.00	-	-	Hold	-	-	7
2026-09-02 13:06:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:05:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:04:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$7.85	BUY	6420	$50,398.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$7.86	BUY	6420	$50,458.00	-	-	Hold	-	-	7
2026-09-02 13:00:00	$7.85	BUY	6420	$50,422.70	-	-	Hold	-	-	7
2026-09-02 12:59:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:58:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:57:00	$7.84	BUY	6420	$50,348.20	-	-	Hold	-	-	7
2026-09-02 12:56:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:54:00	$7.85	BUY	6420	$50,388.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:52:00	$7.84	BUY	6420	$50,332.80	-	-	Hold	-	-	7
2026-09-02 12:51:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:50:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:49:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:48:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:47:00	$7.85	BUY	6420	$50,364.90	-	-	Hold	-	-	7
2026-09-02 12:46:00	$7.86	BUY	6420	$50,484.90	-	-	Hold	-	-	7
2026-09-02 12:45:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$7.86	BUY	6420	$50,488.80	-	-	Hold	-	-	7
2026-09-02 12:43:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:42:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 12:41:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:40:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$7.87	BUY	6420	$50,515.10	-	-	Hold	-	-	7
2026-09-02 12:38:00	$7.87	BUY	6420	$50,499.10	-	-	Hold	-	-	7
2026-09-02 12:36:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 12:33:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:32:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:31:00	$7.86	BUY	6420	$50,465.10	-	-	Hold	-	-	7
2026-09-02 12:30:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$7.87	BUY	6420	$50,493.90	-	-	Hold	-	-	7
2026-09-02 12:28:00	$7.86	BUY	6420	$50,473.40	-	-	Hold	-	-	7
2026-09-02 12:27:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:26:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:24:00	$7.86	BUY	6420	$50,472.80	-	-	Hold	-	-	7
2026-09-02 12:21:00	$7.87	BUY	6420	$50,524.80	-	-	Hold	-	-	7
2026-09-02 12:20:00	$7.86	BUY	6420	$50,452.20	-	-	Hold	-	-	7
2026-09-02 12:19:00	$7.86	BUY	6420	$50,437.40	-	-	Hold	-	-	7
2026-09-02 12:18:00	$7.86	BUY	6420	$50,470.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$7.85	BUY	6420	$50,397.60	-	-	Hold	-	-	7
2026-09-02 12:16:00	$7.86	BUY	6420	$50,429.10	-	-	Hold	-	-	7
2026-09-02 12:15:00	$7.87	BUY	6420	$50,518.30	-	-	Hold	-	-	7
2026-09-02 12:14:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:13:00	$7.87	BUY	6420	$50,493.30	-	-	Hold	-	-	7
2026-09-02 12:10:00	$7.87	BUY	6420	$50,516.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 10:00:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:59:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:37:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:36:00	$7.86	BUY	6420	$50,461.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$7.85	BUY	6420	$50,397.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$7.87	BUY	6420	$50,525.40	-	-	Hold	-	-	7
2026-09-02 09:33:00	$7.83	BUY	6420	$50,268.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$7.82	BUY	6420	$50,204.40	-	-	Hold	-	-	7
2026-09-02 09:31:00	$7.81	BUY	6420	$50,140.20	-	-	Hold	-	-	7
2026-09-02 09:30:00	$7.80	BUY	6420	$50,076.00	-	-	Hold	-	-	7
2026-09-01 15:59:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:54:00	$7.89	BUY	6220	$49,078.90	-	-	Hold	-	-	8
2026-09-01 15:53:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:41:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:39:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:32:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 15:29:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 15:24:00	$7.89	BUY	6220	$49,044.70	-	-	Hold	-	-	8
2026-09-01 15:23:00	$7.90	BUY	6220	$49,137.40	-	-	Hold	-	-	8
2026-09-01 15:22:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:21:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:20:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:19:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:18:00	$7.87	BUY	6220	$48,927.80	-	-	Hold	-	-	8
2026-09-01 15:17:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:16:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$7.86	BUY	6220	$48,889.80	-	-	Hold	-	-	8
2026-09-01 15:14:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:11:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:09:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:08:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:07:00	$7.87	BUY	6220	$48,950.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$7.87	BUY	6220	$48,951.40	-	-	Hold	-	-	8
2026-09-01 15:04:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:03:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$7.87	BUY	6220	$48,953.90	-	-	Hold	-	-	8
2026-09-01 15:01:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 15:00:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:58:00	$7.87	BUY	6220	$48,936.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$7.85	BUY	6220	$48,814.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$7.85	BUY	6220	$48,826.40	-	-	Hold	-	-	8
2026-09-01 14:55:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:54:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$7.84	BUY	6220	$48,733.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:51:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:50:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:49:00	$7.84	BUY	6220	$48,768.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:47:00	$7.84	BUY	6220	$48,772.30	-	-	Hold	-	-	8
2026-09-01 14:46:00	$7.84	BUY	6220	$48,764.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$7.85	BUY	6220	$48,795.90	-	-	Hold	-	-	8
2026-09-01 14:44:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:43:00	$7.86	BUY	6220	$48,858.10	-	-	Hold	-	-	8
2026-09-01 14:42:00	$7.86	BUY	6220	$48,878.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$7.86	BUY	6220	$48,871.80	-	-	Hold	-	-	8
2026-09-01 14:40:00	$7.86	BUY	6220	$48,888.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$7.85	BUY	6220	$48,827.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$7.86	BUY	6220	$48,889.20	-	-	Hold	-	-	8
2026-09-01 14:36:00	$7.86	BUY	6220	$48,901.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$7.87	BUY	6220	$48,920.30	-	-	Hold	-	-	8
2026-09-01 14:34:00	$7.87	BUY	6220	$48,980.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:32:00	$7.88	BUY	6220	$49,013.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$7.88	BUY	6220	$49,004.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$7.87	BUY	6220	$48,963.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$7.88	BUY	6220	$48,988.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$7.88	BUY	6220	$48,998.70	-	-	Hold	-	-	8
2026-09-01 14:25:00	$7.88	BUY	6220	$48,982.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:23:00	$7.89	BUY	6220	$49,060.90	-	-	Hold	-	-	8
2026-09-01 14:22:00	$7.90	BUY	6220	$49,129.30	-	-	Hold	-	-	8
2026-09-01 14:21:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:19:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:18:00	$7.89	BUY	6220	$49,076.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 14:16:00	$7.90	BUY	6220	$49,123.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$7.89	BUY	6220	$49,075.80	-	-	Hold	-	-	8
2026-09-01 14:14:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 14:13:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:11:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 14:10:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 14:08:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:07:00	$7.91	BUY	6220	$49,203.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:04:00	$7.92	BUY	6220	$49,247.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:02:00	$7.91	BUY	6220	$49,223.80	-	-	Hold	-	-	8
2026-09-01 14:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 14:00:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:59:00	$7.92	BUY	6220	$49,249.30	-	-	Hold	-	-	8
2026-09-01 13:58:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:56:00	$7.92	BUY	6220	$49,254.90	-	-	Hold	-	-	8
2026-09-01 13:55:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:54:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:53:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:51:00	$7.92	BUY	6220	$49,276.70	-	-	Hold	-	-	8
2026-09-01 13:50:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:49:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:48:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:47:00	$7.91	BUY	6220	$49,225.10	-	-	Hold	-	-	8
2026-09-01 13:46:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:45:00	$7.93	BUY	6220	$49,301.60	-	-	Hold	-	-	8
2026-09-01 13:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:43:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:42:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 13:40:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:39:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 13:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:36:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:33:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 13:31:00	$7.93	BUY	6220	$49,333.30	-	-	Hold	-	-	8
2026-09-01 13:30:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 13:29:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:26:00	$7.90	BUY	6220	$49,139.20	-	-	Hold	-	-	8
2026-09-01 13:25:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:24:00	$7.91	BUY	6220	$49,197.10	-	-	Hold	-	-	8
2026-09-01 13:23:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$7.90	BUY	6220	$49,123.10	-	-	Hold	-	-	8
2026-09-01 13:21:00	$7.90	BUY	6220	$49,141.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$7.90	BUY	6220	$49,106.90	-	-	Hold	-	-	8
2026-09-01 13:19:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$7.91	BUY	6220	$49,182.20	-	-	Hold	-	-	8
2026-09-01 13:17:00	$7.91	BUY	6220	$49,185.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:14:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:13:00	$7.91	BUY	6220	$49,200.20	-	-	Hold	-	-	8
2026-09-01 13:12:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$7.91	BUY	6220	$49,187.80	-	-	Hold	-	-	8
2026-09-01 13:10:00	$7.90	BUY	6220	$49,138.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:08:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:07:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:06:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:05:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:04:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:03:00	$7.91	BUY	6220	$49,169.10	-	-	Hold	-	-	8
2026-09-01 13:02:00	$7.92	BUY	6220	$49,253.70	-	-	Hold	-	-	8
2026-09-01 13:01:00	$7.92	BUY	6220	$49,231.30	-	-	Hold	-	-	8
2026-09-01 13:00:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$7.93	BUY	6220	$49,346.40	-	-	Hold	-	-	8
2026-09-01 12:58:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:57:00	$7.93	BUY	6220	$49,325.20	-	-	Hold	-	-	8
2026-09-01 12:56:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:54:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$7.93	BUY	6220	$49,305.90	-	-	Hold	-	-	8
2026-09-01 12:52:00	$7.93	BUY	6220	$49,322.70	-	-	Hold	-	-	8
2026-09-01 12:51:00	$7.93	BUY	6220	$49,293.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$7.94	BUY	6220	$49,371.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:48:00	$7.94	BUY	6220	$49,383.10	-	-	Hold	-	-	8
2026-09-01 12:47:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:46:00	$7.94	BUY	6220	$49,356.90	-	-	Hold	-	-	8
2026-09-01 12:45:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:44:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:43:00	$7.94	BUY	6220	$49,372.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 12:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$7.95	BUY	6220	$49,429.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:38:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:37:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:36:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:33:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:32:00	$7.94	BUY	6220	$49,378.10	-	-	Hold	-	-	8
2026-09-01 12:31:00	$7.94	BUY	6220	$49,355.70	-	-	Hold	-	-	8
2026-09-01 12:30:00	$7.94	BUY	6220	$49,389.90	-	-	Hold	-	-	8
2026-09-01 12:29:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:28:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:27:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$7.95	BUY	6220	$49,439.70	-	-	Hold	-	-	8
2026-09-01 12:24:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:23:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:22:00	$7.95	BUY	6220	$49,432.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$7.95	BUY	6220	$49,449.60	-	-	Hold	-	-	8
2026-09-01 12:19:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:18:00	$7.95	BUY	6220	$49,417.90	-	-	Hold	-	-	8
2026-09-01 12:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 12:16:00	$7.96	BUY	6220	$49,480.10	-	-	Hold	-	-	8
2026-09-01 12:15:00	$7.96	BUY	6220	$49,510.60	-	-	Hold	-	-	8
2026-09-01 12:14:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:13:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:12:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:11:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:10:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 12:09:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:07:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 12:06:00	$7.98	BUY	6220	$49,626.30	-	-	Hold	-	-	8
2026-09-01 12:04:00	$7.98	BUY	6220	$49,620.70	-	-	Hold	-	-	8
2026-09-01 12:03:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$7.97	BUY	6220	$49,588.30	-	-	Hold	-	-	8
2026-09-01 12:00:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:59:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:58:00	$7.98	BUY	6220	$49,604.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$7.98	BUY	6220	$49,626.90	-	-	Hold	-	-	8
2026-09-01 11:56:00	$7.97	BUY	6220	$49,558.50	-	-	Hold	-	-	8
2026-09-01 11:55:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:54:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:53:00	$7.97	BUY	6220	$49,555.40	-	-	Hold	-	-	8
2026-09-01 11:52:00	$7.97	BUY	6220	$49,542.30	-	-	Hold	-	-	8
2026-09-01 11:51:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:46:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:45:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:42:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:41:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:40:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:35:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:32:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:29:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:28:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:26:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:25:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:23:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:19:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:18:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:14:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:13:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:12:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 11:11:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:10:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:09:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:08:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:07:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 11:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 11:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:57:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:55:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:54:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:53:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:52:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:50:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:49:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:48:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:47:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:46:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:45:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:38:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:37:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:36:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:33:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:31:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:19:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:18:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:17:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:16:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:15:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:14:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:13:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:11:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:09:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:05:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:04:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:03:00	$7.98	BUY	6220	$49,635.60	-	-	Hold	-	-	8
2026-09-01 10:02:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 10:00:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:57:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:56:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:54:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:52:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:51:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:50:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$7.96	BUY	6220	$49,511.20	-	-	Hold	-	-	8
2026-09-01 09:48:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:46:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$7.97	BUY	6220	$49,573.40	-	-	Hold	-	-	8
2026-09-01 09:42:00	$7.93	BUY	6220	$49,324.60	-	-	Hold	-	-	8
2026-09-01 09:41:00	$7.92	BUY	6220	$49,262.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$7.94	BUY	6220	$49,386.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$7.95	BUY	6220	$49,449.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$7.99	BUY	6220	$49,697.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$8.00	BUY	6220	$49,760.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$8.02	BUY	6220	$49,884.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$8.03	BUY	6220	$49,946.60	-	-	Hold	-	-	8
2026-09-01 09:30:00	$8.05	BUY	6220	$50,071.00	-	-	Hold	-	-	8
2026-08-31 09:30:00	$8.09	BUY	6190	$50,077.10	-	-	Hold	-	-	9
2026-08-28 15:37:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:36:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:34:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:33:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:31:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:30:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:25:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 15:24:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:14:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 15:13:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:09:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:06:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:04:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:03:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:02:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 15:00:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:59:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:58:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:53:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:52:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:51:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:50:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:47:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:45:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:44:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:43:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:42:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:41:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:40:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:38:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:37:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:35:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:34:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:32:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:31:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:30:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:28:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:22:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:19:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:16:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:15:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 14:13:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:11:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:10:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 14:07:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:06:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 14:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:58:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:55:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:53:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:51:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:50:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:48:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:47:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:45:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:43:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:42:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:41:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:40:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:39:00	$8.07	BUY	5870	$47,370.90	-	-	Hold	-	-	12
2026-08-28 13:38:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:37:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:36:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:34:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:33:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:32:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:31:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$8.08	BUY	5870	$47,429.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:27:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:21:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:18:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:14:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 13:13:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:12:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:10:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:09:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:07:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:06:00	$8.09	BUY	5870	$47,488.30	-	-	Hold	-	-	12
2026-08-28 13:05:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:02:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:59:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:45:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:44:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:43:00	$8.11	BUY	5870	$47,605.70	-	-	Hold	-	-	12
2026-08-28 12:42:00	$8.14	BUY	5870	$47,781.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$8.13	BUY	5870	$47,723.10	-	-	Hold	-	-	12
2026-08-28 12:40:00	$8.12	BUY	5870	$47,664.40	-	-	Hold	-	-	12
2026-08-28 12:39:00	$8.10	BUY	5870	$47,547.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:27:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:25:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:24:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:19:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:17:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:05:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$8.22	BUY	5870	$48,251.40	-	-	Hold	-	-	12
2026-08-28 12:02:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-28 12:01:00	$8.21	BUY	5870	$48,192.70	-	-	Hold	-	-	12
2026-08-20 15:57:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:55:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 15:53:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:52:00	$8.12	BUY	5980	$48,569.60	-	-	Hold	-	-	20
2026-08-20 15:51:00	$8.11	BUY	5980	$48,511.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:48:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:47:00	$8.12	BUY	5980	$48,558.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:37:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:34:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$8.13	BUY	5980	$48,590.50	-	-	Hold	-	-	20
2026-08-20 15:23:00	$8.12	BUY	5980	$48,536.10	-	-	Hold	-	-	20
2026-08-20 15:21:00	$8.13	BUY	5980	$48,587.50	-	-	Hold	-	-	20
2026-08-20 15:20:00	$8.11	BUY	5980	$48,503.80	-	-	Hold	-	-	20
2026-08-20 15:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 15:18:00	$8.12	BUY	5980	$48,531.90	-	-	Hold	-	-	20
2026-08-20 15:17:00	$8.12	BUY	5980	$48,527.70	-	-	Hold	-	-	20
2026-08-20 15:16:00	$8.11	BUY	5980	$48,491.20	-	-	Hold	-	-	20
2026-08-20 15:15:00	$8.10	BUY	5980	$48,458.30	-	-	Hold	-	-	20
2026-08-20 15:14:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:13:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 15:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 15:11:00	$8.10	BUY	5980	$48,424.20	-	-	Hold	-	-	20
2026-08-20 15:10:00	$8.09	BUY	5980	$48,406.30	-	-	Hold	-	-	20
2026-08-20 15:09:00	$8.10	BUY	5980	$48,437.40	-	-	Hold	-	-	20
2026-08-20 15:08:00	$8.11	BUY	5980	$48,494.80	-	-	Hold	-	-	20
2026-08-20 15:07:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:06:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 15:05:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:04:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 15:03:00	$8.09	BUY	5980	$48,356.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 15:01:00	$8.09	BUY	5980	$48,377.60	-	-	Hold	-	-	20
2026-08-20 15:00:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:59:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:58:00	$8.08	BUY	5980	$48,346.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$8.09	BUY	5980	$48,364.40	-	-	Hold	-	-	20
2026-08-20 14:56:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:55:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:54:00	$8.08	BUY	5980	$48,347.10	-	-	Hold	-	-	20
2026-08-20 14:53:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:52:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:51:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:50:00	$8.10	BUY	5980	$48,452.40	-	-	Hold	-	-	20
2026-08-20 14:49:00	$8.10	BUY	5980	$48,460.10	-	-	Hold	-	-	20
2026-08-20 14:48:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:47:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:46:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:45:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:44:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:43:00	$8.08	BUY	5980	$48,305.80	-	-	Hold	-	-	20
2026-08-20 14:42:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:41:00	$8.08	BUY	5980	$48,296.30	-	-	Hold	-	-	20
2026-08-20 14:40:00	$8.08	BUY	5980	$48,304.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:38:00	$8.08	BUY	5980	$48,299.30	-	-	Hold	-	-	20
2026-08-20 14:37:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:36:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:35:00	$8.08	BUY	5980	$48,288.50	-	-	Hold	-	-	20
2026-08-20 14:34:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:33:00	$8.07	BUY	5980	$48,272.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$8.09	BUY	5980	$48,348.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$8.10	BUY	5980	$48,408.10	-	-	Hold	-	-	20
2026-08-20 14:30:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:28:00	$8.11	BUY	5980	$48,470.30	-	-	Hold	-	-	20
2026-08-20 14:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:26:00	$8.11	BUY	5980	$48,469.10	-	-	Hold	-	-	20
2026-08-20 14:25:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:24:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:23:00	$8.11	BUY	5980	$48,467.90	-	-	Hold	-	-	20
2026-08-20 14:22:00	$8.10	BUY	5980	$48,457.10	-	-	Hold	-	-	20
2026-08-20 14:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:20:00	$8.08	BUY	5980	$48,313.00	-	-	Hold	-	-	20
2026-08-20 14:19:00	$8.07	BUY	5980	$48,259.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 14:17:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:16:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 14:15:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 14:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:09:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 14:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 14:05:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 14:04:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 14:03:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:02:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:01:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 14:00:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:54:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:45:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:43:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:37:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:36:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:35:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:34:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:32:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:25:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:23:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 13:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 13:19:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:16:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 13:14:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:13:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:12:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 13:09:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 13:08:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:45:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:43:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 12:42:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:40:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:39:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:38:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:37:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:36:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:35:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:34:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:33:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:32:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 12:30:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 12:29:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:28:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:27:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:26:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:25:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:24:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:23:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:22:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:20:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 12:18:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:17:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 12:15:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:14:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:13:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:11:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:08:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:05:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:04:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 12:00:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:59:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:58:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:57:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:56:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:54:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:51:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:50:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:49:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:46:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:45:00	$8.04	BUY	5980	$48,079.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$8.05	BUY	5980	$48,139.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:41:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:40:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:39:00	$8.06	BUY	5980	$48,198.80	-	-	Hold	-	-	20
2026-08-20 11:38:00	$8.07	BUY	5980	$48,258.60	-	-	Hold	-	-	20
2026-08-20 11:37:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:36:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:35:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:34:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:33:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:31:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:29:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:28:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:27:00	$8.11	BUY	5980	$48,497.80	-	-	Hold	-	-	20
2026-08-20 11:26:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:25:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:24:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:23:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:22:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:21:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:20:00	$8.08	BUY	5980	$48,318.40	-	-	Hold	-	-	20
2026-08-20 11:19:00	$8.12	BUY	5980	$48,557.60	-	-	Hold	-	-	20
2026-08-20 11:18:00	$8.10	BUY	5980	$48,438.00	-	-	Hold	-	-	20
2026-08-20 11:17:00	$8.09	BUY	5980	$48,378.20	-	-	Hold	-	-	20
2026-08-20 11:16:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:15:00	$8.15	BUY	5980	$48,737.00	-	-	Hold	-	-	20
2026-08-20 11:14:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:13:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:12:00	$8.14	BUY	5980	$48,677.20	-	-	Hold	-	-	20
2026-08-20 11:11:00	$8.13	BUY	5980	$48,617.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$8.16	BUY	5980	$48,796.80	-	-	Hold	-	-	20
2026-08-20 11:08:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 11:05:00	$8.18	BUY	5980	$48,916.40	-	-	Hold	-	-	20
2026-08-20 11:04:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:03:00	$8.21	BUY	5980	$49,095.80	-	-	Hold	-	-	20
2026-08-20 11:02:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:01:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-20 11:00:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:59:00	$8.20	BUY	5980	$49,036.00	-	-	Hold	-	-	20
2026-08-20 10:58:00	$8.17	BUY	5980	$48,856.60	-	-	Hold	-	-	20
2026-08-20 10:57:00	$8.22	BUY	5980	$49,155.60	-	-	Hold	-	-	20
2026-08-19 10:15:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:14:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:12:00	$8.22	BUY	5950	$48,909.00	-	-	Hold	-	-	21
2026-08-19 10:11:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 10:03:00	$8.15	BUY	5950	$48,492.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$8.16	BUY	5950	$48,552.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$8.17	BUY	5950	$48,611.50	-	-	Hold	-	-	21
2026-08-19 09:59:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:57:00	$8.26	BUY	5950	$49,147.00	-	-	Hold	-	-	21
2026-08-19 09:56:00	$8.25	BUY	5950	$49,087.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:54:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$8.21	BUY	5950	$48,849.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$8.19	BUY	5950	$48,730.50	-	-	Hold	-	-	21
2026-08-19 09:51:00	$8.20	BUY	5950	$48,790.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$8.24	BUY	5950	$49,028.00	-	-	Hold	-	-	21
2026-08-19 09:49:00	$8.23	BUY	5950	$48,968.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$8.28	BUY	5950	$49,266.00	-	-	Hold	-	-	21
2026-08-19 09:46:00	$8.36	BUY	5950	$49,742.00	-	-	Hold	-	-	21
2026-08-19 09:45:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:44:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:43:00	$8.37	BUY	5950	$49,801.50	-	-	Hold	-	-	21
2026-08-19 09:42:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:41:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$8.31	BUY	5950	$49,444.50	-	-	Hold	-	-	21
2026-08-19 09:39:00	$8.34	BUY	5950	$49,623.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$8.39	BUY	5950	$49,920.50	-	-	Hold	-	-	21
2026-08-19 09:30:00	$8.41	BUY	5950	$50,039.50	-	-	Hold	-	-	21
2026-08-18 15:59:00	$8.51	BUY	5810	$49,414.10	-	-	Hold	-	-	22
2026-08-13 10:26:00	$9.23	SELL	5550	$51,226.50	-	-		-	-
2026-08-13 10:25:00	$9.24	SELL	5550	$51,282.00	-	-		-	-
2026-08-13 10:24:00	$9.25	SELL	5550	$51,337.50	-	-		-	-
2026-08-13 10:23:00	$9.21	SELL	5550	$51,115.50	-	-		-	-
2026-08-04 15:59:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:58:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 15:57:00	$9.25	SELL	5520	$51,032.40	-	-		-	-
2026-08-04 15:56:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:55:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:54:00	$9.22	SELL	5520	$50,894.40	-	-		-	-
2026-08-04 15:53:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 15:30:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 15:29:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 15:28:00	$9.24	SELL	5520	$50,977.20	-	-		-	-
2026-08-04 15:27:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 15:26:00	$9.26	SELL	5520	$51,115.80	-	-		-	-
2026-08-04 15:25:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 15:24:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:23:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 15:22:00	$9.32	SELL	5520	$51,459.10	-	-		-	-
2026-08-04 15:21:00	$9.33	SELL	5520	$51,486.10	-	-		-	-
2026-08-04 15:20:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:19:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:17:00	$9.33	SELL	5520	$51,492.20	-	-		-	-
2026-08-04 15:16:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:15:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:14:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 15:13:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 15:12:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 15:11:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:10:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 15:09:00	$9.31	SELL	5520	$51,392.90	-	-		-	-
2026-08-04 15:08:00	$9.33	SELL	5520	$51,498.80	-	-		-	-
2026-08-04 15:07:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 15:06:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 15:05:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 15:04:00	$9.30	SELL	5520	$51,334.90	-	-		-	-
2026-08-04 15:03:00	$9.32	SELL	5520	$51,430.90	-	-		-	-
2026-08-04 15:02:00	$9.29	SELL	5520	$51,262.00	-	-		-	-
2026-08-04 15:01:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 15:00:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 14:59:00	$9.28	SELL	5520	$51,225.10	-	-		-	-
2026-08-04 14:58:00	$9.27	SELL	5520	$51,178.70	-	-		-	-
2026-08-04 14:57:00	$9.28	SELL	5520	$51,219.50	-	-		-	-
2026-08-04 14:56:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:55:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:54:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 14:53:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:52:00	$9.28	SELL	5520	$51,208.50	-	-		-	-
2026-08-04 14:51:00	$9.28	SELL	5520	$51,233.30	-	-		-	-
2026-08-04 14:50:00	$9.28	SELL	5520	$51,202.40	-	-		-	-
2026-08-04 14:49:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 14:48:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:47:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:46:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:45:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:44:00	$9.28	SELL	5520	$51,242.20	-	-		-	-
2026-08-04 14:43:00	$9.25	SELL	5520	$51,060.00	-	-		-	-
2026-08-04 14:42:00	$9.24	SELL	5520	$51,005.90	-	-		-	-
2026-08-04 14:41:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:40:00	$9.27	SELL	5520	$51,142.80	-	-		-	-
2026-08-04 14:39:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:38:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:37:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:36:00	$9.33	SELL	5520	$51,507.10	-	-		-	-
2026-08-04 14:35:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:34:00	$9.32	SELL	5520	$51,446.90	-	-		-	-
2026-08-04 14:33:00	$9.34	SELL	5520	$51,556.80	-	-		-	-
2026-08-04 14:32:00	$9.33	SELL	5520	$51,496.10	-	-		-	-
2026-08-04 14:31:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 14:30:00	$9.33	SELL	5520	$51,478.40	-	-		-	-
2026-08-04 14:29:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:28:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:27:00	$9.32	SELL	5520	$51,460.20	-	-		-	-
2026-08-04 14:26:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:25:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 14:24:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:23:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 14:22:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:21:00	$9.32	SELL	5520	$51,456.90	-	-		-	-
2026-08-04 14:20:00	$9.31	SELL	5520	$51,389.00	-	-		-	-
2026-08-04 14:19:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:18:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 14:17:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 14:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 14:14:00	$9.28	SELL	5520	$51,221.20	-	-		-	-
2026-08-04 14:13:00	$9.29	SELL	5520	$51,294.60	-	-		-	-
2026-08-04 14:12:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:11:00	$9.29	SELL	5520	$51,280.80	-	-		-	-
2026-08-04 14:10:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 14:09:00	$9.28	SELL	5520	$51,209.60	-	-		-	-
2026-08-04 14:08:00	$9.29	SELL	5520	$51,278.00	-	-		-	-
2026-08-04 14:07:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 14:06:00	$9.28	SELL	5520	$51,214.60	-	-		-	-
2026-08-04 14:05:00	$9.28	SELL	5520	$51,226.10	-	-		-	-
2026-08-04 14:04:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 14:03:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:02:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:01:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 14:00:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 13:59:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 13:58:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 13:57:00	$9.29	SELL	5520	$51,287.40	-	-		-	-
2026-08-04 13:56:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:55:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:54:00	$9.33	SELL	5520	$51,498.30	-	-		-	-
2026-08-04 13:53:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:52:00	$9.30	SELL	5520	$51,352.60	-	-		-	-
2026-08-04 13:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:50:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:49:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:48:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:47:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:46:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:45:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:44:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:43:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:42:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:41:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:40:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:39:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:38:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 13:37:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:36:00	$9.35	SELL	5520	$51,584.40	-	-		-	-
2026-08-04 13:35:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:34:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:33:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:32:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:31:00	$9.32	SELL	5520	$51,434.80	-	-		-	-
2026-08-04 13:30:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:29:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:28:00	$9.33	SELL	5520	$51,481.70	-	-		-	-
2026-08-04 13:27:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 13:26:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:25:00	$9.32	SELL	5520	$51,444.20	-	-		-	-
2026-08-04 13:24:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:23:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:22:00	$9.31	SELL	5520	$51,398.90	-	-		-	-
2026-08-04 13:21:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 13:20:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:19:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 13:18:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 13:17:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:16:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:15:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:14:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:13:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:12:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:11:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:10:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:09:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:08:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:07:00	$9.34	SELL	5520	$51,557.40	-	-		-	-
2026-08-04 13:06:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:05:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 13:04:00	$9.34	SELL	5520	$51,529.20	-	-		-	-
2026-08-04 13:03:00	$9.33	SELL	5520	$51,501.60	-	-		-	-
2026-08-04 13:02:00	$9.32	SELL	5520	$51,446.40	-	-		-	-
2026-08-04 13:01:00	$9.33	SELL	5520	$51,474.00	-	-		-	-
2026-08-04 13:00:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:59:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:58:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:57:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:56:00	$9.29	SELL	5520	$51,281.40	-	-		-	-
2026-08-04 12:55:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:54:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:53:00	$9.31	SELL	5520	$51,384.00	-	-		-	-
2026-08-04 12:52:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:51:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:50:00	$9.30	SELL	5520	$51,357.50	-	-		-	-
2026-08-04 12:49:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:48:00	$9.32	SELL	5520	$51,418.80	-	-		-	-
2026-08-04 12:47:00	$9.31	SELL	5520	$51,405.00	-	-		-	-
2026-08-04 12:46:00	$9.30	SELL	5520	$51,335.40	-	-		-	-
2026-08-04 12:45:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:44:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:43:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:42:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:41:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:40:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:39:00	$9.28	SELL	5520	$51,225.60	-	-		-	-
2026-08-04 12:38:00	$9.26	SELL	5520	$51,115.20	-	-		-	-
2026-08-04 12:37:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:36:00	$9.28	SELL	5520	$51,249.90	-	-		-	-
2026-08-04 12:35:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:34:00	$9.29	SELL	5520	$51,284.10	-	-		-	-
2026-08-04 12:33:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:32:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:31:00	$9.30	SELL	5520	$51,315.60	-	-		-	-
2026-08-04 12:30:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:29:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:28:00	$9.30	SELL	5520	$51,308.40	-	-		-	-
2026-08-04 12:27:00	$9.30	SELL	5520	$51,339.90	-	-		-	-
2026-08-04 12:26:00	$9.31	SELL	5520	$51,390.10	-	-		-	-
2026-08-04 12:25:00	$9.31	SELL	5520	$51,391.20	-	-		-	-
2026-08-04 12:24:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:23:00	$9.31	SELL	5520	$51,363.60	-	-		-	-
2026-08-04 12:22:00	$9.30	SELL	5520	$51,336.00	-	-		-	-
2026-08-04 12:21:00	$9.29	SELL	5520	$51,279.70	-	-		-	-
2026-08-04 12:20:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:19:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:18:00	$9.29	SELL	5520	$51,253.20	-	-		-	-
2026-08-04 12:17:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:16:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:15:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:14:00	$9.26	SELL	5520	$51,087.60	-	-		-	-
2026-08-04 12:13:00	$9.28	SELL	5520	$51,198.00	-	-		-	-
2026-08-04 12:12:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 12:11:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:10:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 12:09:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:08:00	$9.19	SELL	5520	$50,701.20	-	-		-	-
2026-08-04 12:07:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 12:06:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:05:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:04:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:03:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:02:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 12:01:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 12:00:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 11:59:00	$9.19	SELL	5520	$50,731.60	-	-		-	-
2026-08-04 11:58:00	$9.21	SELL	5520	$50,843.10	-	-		-	-
2026-08-04 11:57:00	$9.21	SELL	5520	$50,811.60	-	-		-	-
2026-08-04 11:56:00	$9.22	SELL	5520	$50,866.80	-	-		-	-
2026-08-04 11:55:00	$9.23	SELL	5520	$50,922.00	-	-		-	-
2026-08-04 11:54:00	$9.18	SELL	5520	$50,646.00	-	-		-	-
2026-08-04 11:53:00	$9.18	SELL	5520	$50,676.90	-	-		-	-
2026-08-04 11:52:00	$9.20	SELL	5520	$50,784.60	-	-		-	-
2026-08-04 11:51:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 11:50:00	$9.20	SELL	5520	$50,791.70	-	-		-	-
2026-08-04 11:49:00	$9.21	SELL	5520	$50,838.10	-	-		-	-
2026-08-04 11:48:00	$9.22	SELL	5520	$50,893.30	-	-		-	-
2026-08-04 11:47:00	$9.22	SELL	5520	$50,891.10	-	-		-	-
2026-08-04 11:46:00	$9.20	SELL	5520	$50,756.40	-	-		-	-
2026-08-04 11:45:00	$9.19	SELL	5520	$50,740.90	-	-		-	-
2026-08-04 11:44:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:43:00	$9.17	SELL	5520	$50,618.40	-	-		-	-
2026-08-04 11:42:00	$9.17	SELL	5520	$50,621.70	-	-		-	-
2026-08-04 11:38:00	$9.16	SELL	5520	$50,563.20	-	-		-	-
2026-08-04 09:41:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:40:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:39:00	$9.21	SELL	5520	$50,839.20	-	-		-	-
2026-08-04 09:38:00	$9.20	SELL	5520	$50,784.00	-	-		-	-
2026-08-04 09:37:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:36:00	$9.27	SELL	5520	$51,170.40	-	-		-	-
2026-08-04 09:35:00	$9.24	SELL	5520	$51,004.80	-	-		-	-
2026-08-04 09:34:00	$9.19	SELL	5520	$50,728.80	-	-		-	-
2026-08-04 09:33:00	$9.18	SELL	5520	$50,673.60	-	-		-	-
2026-08-04 09:32:00	$9.14	SELL	5520	$50,452.80	-	-		-	-
2026-08-04 09:31:00	$9.15	SELL	5520	$50,508.00	-	-		-	-
2026-08-04 09:30:00	$9.07	SELL	5520	$50,066.40	-	-		-	-
2026-08-03 15:59:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 15:58:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:57:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:56:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:55:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:54:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:53:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 15:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 15:51:00	$8.70	SELL	6190	$53,845.60	-	-		-	-
2026-08-03 15:50:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:49:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:48:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:47:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:46:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:45:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:44:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:43:00	$8.69	SELL	6190	$53,794.80	-	-		-	-
2026-08-03 15:42:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:41:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:40:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:39:00	$8.70	SELL	6190	$53,825.80	-	-		-	-
2026-08-03 15:38:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 15:37:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:36:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:35:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:33:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:32:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:31:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:30:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:29:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 15:28:00	$8.70	SELL	6190	$53,840.60	-	-		-	-
2026-08-03 15:27:00	$8.71	SELL	6190	$53,908.10	-	-		-	-
2026-08-03 15:26:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:25:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:24:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:23:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:22:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 15:21:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 15:20:00	$8.68	SELL	6190	$53,725.50	-	-		-	-
2026-08-03 15:19:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:18:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 15:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 15:16:00	$8.67	SELL	6190	$53,660.50	-	-		-	-
2026-08-03 15:15:00	$8.67	SELL	6190	$53,665.40	-	-		-	-
2026-08-03 15:14:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 15:13:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 15:12:00	$8.70	SELL	6190	$53,849.30	-	-		-	-
2026-08-03 15:11:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 15:10:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 15:09:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:08:00	$8.68	SELL	6190	$53,745.30	-	-		-	-
2026-08-03 15:07:00	$8.70	SELL	6190	$53,846.20	-	-		-	-
2026-08-03 15:06:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:05:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:04:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:03:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 15:02:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 15:01:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 15:00:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:59:00	$8.67	SELL	6190	$53,669.80	-	-		-	-
2026-08-03 14:58:00	$8.67	SELL	6190	$53,677.80	-	-		-	-
2026-08-03 14:57:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:56:00	$8.66	SELL	6190	$53,621.50	-	-		-	-
2026-08-03 14:55:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:54:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:53:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:52:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:51:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 14:50:00	$8.66	SELL	6190	$53,620.90	-	-		-	-
2026-08-03 14:49:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:48:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:47:00	$8.65	SELL	6190	$53,549.10	-	-		-	-
2026-08-03 14:46:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:45:00	$8.66	SELL	6190	$53,612.20	-	-		-	-
2026-08-03 14:44:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:43:00	$8.65	SELL	6190	$53,544.70	-	-		-	-
2026-08-03 14:42:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:41:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:40:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 14:39:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 14:38:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 14:37:00	$8.68	SELL	6190	$53,732.90	-	-		-	-
2026-08-03 14:36:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:35:00	$8.70	SELL	6190	$53,837.50	-	-		-	-
2026-08-03 14:34:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:33:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:32:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:31:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:30:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:29:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 14:28:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:27:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 14:26:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:25:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:24:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:23:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 14:22:00	$8.69	SELL	6190	$53,791.10	-	-		-	-
2026-08-03 14:21:00	$8.69	SELL	6190	$53,794.20	-	-		-	-
2026-08-03 14:20:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 14:19:00	$8.70	SELL	6190	$53,853.00	-	-		-	-
2026-08-03 14:18:00	$8.70	SELL	6190	$53,868.50	-	-		-	-
2026-08-03 14:17:00	$8.71	SELL	6190	$53,918.00	-	-		-	-
2026-08-03 14:16:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:15:00	$8.72	SELL	6190	$53,985.50	-	-		-	-
2026-08-03 14:14:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:13:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:12:00	$8.72	SELL	6190	$54,005.30	-	-		-	-
2026-08-03 14:11:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 14:10:00	$8.74	SELL	6190	$54,085.10	-	-		-	-
2026-08-03 14:09:00	$8.72	SELL	6190	$54,000.90	-	-		-	-
2026-08-03 14:08:00	$8.72	SELL	6190	$53,961.30	-	-		-	-
2026-08-03 14:07:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:06:00	$8.73	SELL	6190	$54,038.70	-	-		-	-
2026-08-03 14:05:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:04:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 14:03:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 14:02:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 14:01:00	$8.71	SELL	6190	$53,934.70	-	-		-	-
2026-08-03 14:00:00	$8.73	SELL	6190	$54,054.20	-	-		-	-
2026-08-03 13:59:00	$8.73	SELL	6190	$54,025.10	-	-		-	-
2026-08-03 13:58:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:57:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:56:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:55:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 13:54:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:53:00	$8.72	SELL	6190	$53,977.40	-	-		-	-
2026-08-03 13:52:00	$8.72	SELL	6190	$53,976.80	-	-		-	-
2026-08-03 13:51:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:50:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:49:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:48:00	$8.73	SELL	6190	$54,023.20	-	-		-	-
2026-08-03 13:47:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 13:46:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 13:45:00	$8.74	SELL	6190	$54,070.30	-	-		-	-
2026-08-03 13:44:00	$8.72	SELL	6190	$53,976.20	-	-		-	-
2026-08-03 13:43:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:42:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:41:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:40:00	$8.70	SELL	6190	$53,853.60	-	-		-	-
2026-08-03 13:39:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:38:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:37:00	$8.71	SELL	6190	$53,924.20	-	-		-	-
2026-08-03 13:36:00	$8.71	SELL	6190	$53,914.90	-	-		-	-
2026-08-03 13:35:00	$8.72	SELL	6190	$53,945.90	-	-		-	-
2026-08-03 13:34:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 13:33:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:32:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:31:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:30:00	$8.69	SELL	6190	$53,773.10	-	-		-	-
2026-08-03 13:29:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:28:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:27:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:26:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 13:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:24:00	$8.68	SELL	6190	$53,729.20	-	-		-	-
2026-08-03 13:23:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:22:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 13:21:00	$8.67	SELL	6190	$53,651.80	-	-		-	-
2026-08-03 13:20:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:19:00	$8.66	SELL	6190	$53,596.70	-	-		-	-
2026-08-03 13:18:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 13:17:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:16:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:15:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:14:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 13:13:00	$8.65	SELL	6190	$53,512.60	-	-		-	-
2026-08-03 13:12:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 13:08:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:07:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 13:06:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 13:02:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 13:01:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:40:00	$8.66	SELL	6190	$53,591.20	-	-		-	-
2026-08-03 12:39:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:37:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:36:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:35:00	$8.70	SELL	6190	$53,822.10	-	-		-	-
2026-08-03 12:34:00	$8.70	SELL	6190	$53,880.20	-	-		-	-
2026-08-03 12:33:00	$8.71	SELL	6190	$53,894.50	-	-		-	-
2026-08-03 12:32:00	$8.71	SELL	6190	$53,883.90	-	-		-	-
2026-08-03 12:31:00	$8.73	SELL	6190	$54,007.80	-	-		-	-
2026-08-03 12:30:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:29:00	$8.74	SELL	6190	$54,100.60	-	-		-	-
2026-08-03 12:28:00	$8.74	SELL	6190	$54,069.60	-	-		-	-
2026-08-03 12:27:00	$8.69	SELL	6190	$53,760.10	-	-		-	-
2026-08-03 12:26:00	$8.69	SELL	6190	$53,782.40	-	-		-	-
2026-08-03 12:25:00	$8.67	SELL	6190	$53,667.30	-	-		-	-
2026-08-03 12:24:00	$8.66	SELL	6190	$53,605.40	-	-		-	-
2026-08-03 12:23:00	$8.67	SELL	6190	$53,666.70	-	-		-	-
2026-08-03 12:22:00	$8.68	SELL	6190	$53,698.20	-	-		-	-
2026-08-03 12:21:00	$8.67	SELL	6190	$53,636.40	-	-		-	-
2026-08-03 12:20:00	$8.66	SELL	6190	$53,574.40	-	-		-	-
2026-08-03 12:19:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 12:18:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 12:16:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:15:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 12:14:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:13:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:12:00	$8.56	SELL	6190	$53,001.90	-	-		-	-
2026-08-03 12:11:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 12:10:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 12:09:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 12:08:00	$8.57	SELL	6190	$53,061.90	-	-		-	-
2026-08-03 12:07:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 12:06:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 12:05:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 12:04:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:03:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 12:01:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 12:00:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:59:00	$8.62	SELL	6190	$53,326.90	-	-		-	-
2026-08-03 11:58:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:57:00	$8.63	SELL	6190	$53,435.80	-	-		-	-
2026-08-03 11:56:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 11:55:00	$8.65	SELL	6190	$53,543.50	-	-		-	-
2026-08-03 11:54:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:53:00	$8.64	SELL	6190	$53,481.60	-	-		-	-
2026-08-03 11:52:00	$8.61	SELL	6190	$53,295.90	-	-		-	-
2026-08-03 11:51:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:50:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:49:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:48:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:47:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:46:00	$8.58	SELL	6190	$53,101.50	-	-		-	-
2026-08-03 11:45:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:44:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:43:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:42:00	$8.57	SELL	6190	$53,044.60	-	-		-	-
2026-08-03 11:41:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:40:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:39:00	$8.57	SELL	6190	$53,017.40	-	-		-	-
2026-08-03 11:38:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:37:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 11:36:00	$8.57	SELL	6190	$53,022.30	-	-		-	-
2026-08-03 11:35:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:34:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:33:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:32:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:31:00	$8.56	SELL	6190	$52,986.40	-	-		-	-
2026-08-03 11:30:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:29:00	$8.56	SELL	6190	$52,955.40	-	-		-	-
2026-08-03 11:28:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-08-03 11:27:00	$8.57	SELL	6190	$53,048.90	-	-		-	-
2026-08-03 11:26:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 11:25:00	$8.59	SELL	6190	$53,172.10	-	-		-	-
2026-08-03 11:24:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:23:00	$8.59	SELL	6190	$53,191.90	-	-		-	-
2026-08-03 11:22:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:21:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:20:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:19:00	$8.59	SELL	6190	$53,163.40	-	-		-	-
2026-08-03 11:18:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:17:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:16:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:15:00	$8.60	SELL	6190	$53,237.70	-	-		-	-
2026-08-03 11:14:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:13:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 11:12:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:11:00	$8.58	SELL	6190	$53,079.20	-	-		-	-
2026-08-03 11:10:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 11:09:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:08:00	$8.61	SELL	6190	$53,292.20	-	-		-	-
2026-08-03 11:07:00	$8.62	SELL	6190	$53,357.20	-	-		-	-
2026-08-03 11:06:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 11:05:00	$8.60	SELL	6190	$53,234.00	-	-		-	-
2026-08-03 11:04:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 11:03:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 11:02:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:01:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 11:00:00	$8.63	SELL	6190	$53,419.70	-	-		-	-
2026-08-03 10:59:00	$8.62	SELL	6190	$53,358.40	-	-		-	-
2026-08-03 10:58:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:57:00	$8.61	SELL	6190	$53,264.90	-	-		-	-
2026-08-03 10:56:00	$8.59	SELL	6190	$53,174.00	-	-		-	-
2026-08-03 10:55:00	$8.63	SELL	6190	$53,388.80	-	-		-	-
2026-08-03 10:54:00	$8.62	SELL	6190	$53,357.80	-	-		-	-
2026-08-03 10:53:00	$8.59	SELL	6190	$53,141.10	-	-		-	-
2026-08-03 10:52:00	$8.60	SELL	6190	$53,203.10	-	-		-	-
2026-08-03 10:51:00	$8.58	SELL	6190	$53,110.20	-	-		-	-
2026-08-03 10:50:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:49:00	$8.57	SELL	6190	$53,048.30	-	-		-	-
2026-08-03 10:48:00	$8.55	SELL	6190	$52,893.60	-	-		-	-
2026-08-03 10:47:00	$8.54	SELL	6190	$52,863.20	-	-		-	-
2026-08-03 10:46:00	$8.54	SELL	6190	$52,831.60	-	-		-	-
2026-08-03 10:45:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:44:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:43:00	$8.48	SELL	6190	$52,491.80	-	-		-	-
2026-08-03 10:42:00	$8.50	SELL	6190	$52,584.10	-	-		-	-
2026-08-03 10:41:00	$8.48	SELL	6190	$52,460.20	-	-		-	-
2026-08-03 10:40:00	$8.48	SELL	6190	$52,477.00	-	-		-	-
2026-08-03 10:39:00	$8.47	SELL	6190	$52,429.30	-	-		-	-
2026-08-03 10:38:00	$8.46	SELL	6190	$52,336.40	-	-		-	-
2026-08-03 10:37:00	$8.46	SELL	6190	$52,382.90	-	-		-	-
2026-08-03 10:36:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:35:00	$8.47	SELL	6190	$52,429.90	-	-		-	-
2026-08-03 10:34:00	$8.47	SELL	6190	$52,428.10	-	-		-	-
2026-08-03 10:33:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-08-03 10:32:00	$8.47	SELL	6190	$52,398.40	-	-		-	-
2026-08-03 10:31:00	$8.47	SELL	6190	$52,428.70	-	-		-	-
2026-08-03 10:30:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:29:00	$8.44	SELL	6190	$52,243.60	-	-		-	-
2026-08-03 10:28:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 10:27:00	$8.40	SELL	6190	$52,000.30	-	-		-	-
2026-08-03 10:26:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:25:00	$8.41	SELL	6190	$52,026.90	-	-		-	-
2026-08-03 10:24:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:23:00	$8.37	SELL	6190	$51,779.40	-	-		-	-
2026-08-03 10:22:00	$8.40	SELL	6190	$51,965.10	-	-		-	-
2026-08-03 10:21:00	$8.38	SELL	6190	$51,876.50	-	-		-	-
2026-08-03 10:20:00	$8.39	SELL	6190	$51,903.10	-	-		-	-
2026-08-03 10:19:00	$8.39	SELL	6190	$51,919.90	-	-		-	-
2026-08-03 10:18:00	$8.42	SELL	6190	$52,088.90	-	-		-	-
2026-08-03 10:17:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:16:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:15:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:13:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:12:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:11:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-08-03 10:10:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:09:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:08:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-08-03 10:07:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:06:00	$8.39	SELL	6190	$51,934.10	-	-		-	-
2026-08-03 10:05:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 10:04:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:03:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-08-03 10:02:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 10:01:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-08-03 10:00:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:59:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:58:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:57:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:56:00	$8.40	SELL	6190	$51,996.00	-	-		-	-
2026-08-03 09:55:00	$8.41	SELL	6190	$52,057.90	-	-		-	-
2026-08-03 09:54:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-08-03 09:53:00	$8.32	SELL	6190	$51,500.80	-	-		-	-
2026-07-31 09:35:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:34:00	$8.35	SELL	6070	$50,684.50	-	-		-	-
2026-07-31 09:33:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-07-31 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:31:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-07-31 09:30:00	$8.25	SELL	6070	$50,077.50	-	-		-	-
2026-07-29 15:59:00	$7.32	BUY	6570	$48,059.60	2026-07-31 09:30:00	$8.25	Sold	$6,142.95	12.78%	2
2026-07-29 15:58:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:57:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:56:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:55:00	$7.31	BUY	6570	$47,993.90	2026-07-31 09:30:00	$8.25	Sold	$6,208.65	12.94%	2
2026-07-29 15:54:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 15:53:00	$7.33	BUY	6570	$48,125.20	2026-07-31 09:30:00	$8.25	Sold	$6,077.25	12.63%	2
2026-07-29 15:52:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:51:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:50:00	$7.33	BUY	6570	$48,125.20	2026-07-31 09:30:00	$8.25	Sold	$6,077.25	12.63%	2
2026-07-29 15:49:00	$7.33	BUY	6570	$48,145.60	2026-07-31 09:30:00	$8.25	Sold	$6,056.88	12.58%	2
2026-07-29 15:48:00	$7.32	BUY	6570	$48,059.60	2026-07-31 09:30:00	$8.25	Sold	$6,142.95	12.78%	2
2026-07-29 15:47:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:46:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 15:45:00	$7.36	BUY	6570	$48,322.40	2026-07-31 09:30:00	$8.25	Sold	$5,880.15	12.17%	2
2026-07-29 15:44:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:22:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:21:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:20:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 12:19:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 12:18:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 12:17:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:16:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 12:15:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 12:14:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 12:13:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:12:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:11:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:10:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:09:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 12:08:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:07:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:06:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:05:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 12:04:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 10:52:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:51:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:50:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:49:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:48:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:47:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:46:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:45:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:44:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:43:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 10:42:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 10:41:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:40:00	$7.30	BUY	6570	$47,961.00	2026-07-31 09:30:00	$8.25	Sold	$6,241.50	13.01%	2
2026-07-29 10:39:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:38:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:37:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:36:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:35:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:34:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:33:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:32:00	$7.37	BUY	6570	$48,420.90	2026-07-31 09:30:00	$8.25	Sold	$5,781.60	11.94%	2
2026-07-29 10:31:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:30:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:29:00	$7.33	BUY	6570	$48,158.10	2026-07-31 09:30:00	$8.25	Sold	$6,044.40	12.55%	2
2026-07-29 10:28:00	$7.32	BUY	6570	$48,092.40	2026-07-31 09:30:00	$8.25	Sold	$6,110.10	12.7%	2
2026-07-29 10:27:00	$7.30	BUY	6570	$47,961.00	2026-07-31 09:30:00	$8.25	Sold	$6,241.50	13.01%	2
2026-07-29 10:26:00	$7.31	BUY	6570	$48,026.70	2026-07-31 09:30:00	$8.25	Sold	$6,175.80	12.86%	2
2026-07-29 10:25:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-29 10:24:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:20:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:19:00	$7.34	BUY	6570	$48,223.80	2026-07-31 09:30:00	$8.25	Sold	$5,978.70	12.4%	2
2026-07-29 10:18:00	$7.36	BUY	6570	$48,355.20	2026-07-31 09:30:00	$8.25	Sold	$5,847.30	12.09%	2
2026-07-29 10:17:00	$7.35	BUY	6570	$48,289.50	2026-07-31 09:30:00	$8.25	Sold	$5,913.00	12.24%	2
2026-07-28 09:55:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:54:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:53:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:51:00	$7.35	BUY	6530	$47,995.50	2026-07-31 09:30:00	$8.25	Sold	$5,877.00	12.24%	3
2026-07-28 09:47:00	$7.33	BUY	6530	$47,864.90	2026-07-31 09:30:00	$8.25	Sold	$6,007.60	12.55%	3
2026-07-28 09:46:00	$7.33	BUY	6530	$47,864.90	2026-07-31 09:30:00	$8.25	Sold	$6,007.60	12.55%	3
2026-07-28 09:45:00	$7.33	BUY	6530	$47,864.90	2026-07-31 09:30:00	$8.25	Sold	$6,007.60	12.55%	3
2026-07-28 09:44:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:43:00	$7.37	BUY	6530	$48,126.10	2026-07-31 09:30:00	$8.25	Sold	$5,746.40	11.94%	3
2026-07-28 09:42:00	$7.39	BUY	6530	$48,256.70	2026-07-31 09:30:00	$8.25	Sold	$5,615.80	11.64%	3
2026-07-28 09:41:00	$7.42	BUY	6530	$48,452.60	2026-07-31 09:30:00	$8.25	Sold	$5,419.90	11.19%	3
2026-07-28 09:40:00	$7.45	BUY	6530	$48,648.50	2026-07-31 09:30:00	$8.25	Sold	$5,224.00	10.74%	3
2026-07-28 09:39:00	$7.42	BUY	6530	$48,452.60	2026-07-31 09:30:00	$8.25	Sold	$5,419.90	11.19%	3
2026-07-28 09:38:00	$7.43	BUY	6530	$48,517.90	2026-07-31 09:30:00	$8.25	Sold	$5,354.60	11.04%	3
2026-07-28 09:37:00	$7.44	BUY	6530	$48,583.20	2026-07-31 09:30:00	$8.25	Sold	$5,289.30	10.89%	3
2026-07-24 15:59:00	$7.44	BUY	6370	$47,392.80	2026-07-31 09:30:00	$8.25	Sold	$5,159.70	10.89%	7
2026-07-24 15:58:00	$7.43	BUY	6370	$47,329.10	2026-07-31 09:30:00	$8.25	Sold	$5,223.40	11.04%	7
2026-07-24 15:57:00	$7.41	BUY	6370	$47,201.70	2026-07-31 09:30:00	$8.25	Sold	$5,350.80	11.34%	7
2026-07-24 15:56:00	$7.42	BUY	6370	$47,265.40	2026-07-31 09:30:00	$8.25	Sold	$5,287.10	11.19%	7
2026-07-24 15:55:00	$7.42	BUY	6370	$47,265.40	2026-07-31 09:30:00	$8.25	Sold	$5,287.10	11.19%	7
2026-07-24 15:54:00	$7.42	BUY	6370	$47,265.40	2026-07-31 09:30:00	$8.25	Sold	$5,287.10	11.19%	7
2026-07-24 15:53:00	$7.43	BUY	6370	$47,308.10	2026-07-31 09:30:00	$8.25	Sold	$5,244.42	11.09%	7
2026-07-24 15:52:00	$7.43	BUY	6370	$47,329.70	2026-07-31 09:30:00	$8.25	Sold	$5,222.76	11.03%	7
2026-07-24 15:51:00	$7.43	BUY	6370	$47,297.20	2026-07-31 09:30:00	$8.25	Sold	$5,255.25	11.11%	7
2026-07-24 15:50:00	$7.41	BUY	6370	$47,203.00	2026-07-31 09:30:00	$8.25	Sold	$5,349.53	11.33%	7
2026-07-24 15:49:00	$7.43	BUY	6370	$47,297.20	2026-07-31 09:30:00	$8.25	Sold	$5,255.25	11.11%	7
2026-07-24 15:48:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:47:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:46:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:45:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 15:44:00	$7.44	BUY	6370	$47,360.90	2026-07-31 09:30:00	$8.25	Sold	$5,191.55	10.96%	7
2026-07-24 15:43:00	$7.44	BUY	6370	$47,392.80	2026-07-31 09:30:00	$8.25	Sold	$5,159.70	10.89%	7
2026-07-24 15:42:00	$7.43	BUY	6370	$47,329.70	2026-07-31 09:30:00	$8.25	Sold	$5,222.76	11.03%	7
2026-07-24 15:41:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:40:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 15:39:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:38:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 15:37:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 15:36:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 15:31:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 15:30:00	$7.48	BUY	6370	$47,678.20	2026-07-31 09:30:00	$8.25	Sold	$4,874.32	10.22%	7
2026-07-24 15:29:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 15:28:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 15:27:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 15:26:00	$7.47	BUY	6370	$47,604.90	2026-07-31 09:30:00	$8.25	Sold	$4,947.58	10.39%	7
2026-07-24 15:25:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:24:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:23:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:22:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:21:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:20:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:19:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 15:18:00	$7.45	BUY	6370	$47,433.60	2026-07-31 09:30:00	$8.25	Sold	$5,118.93	10.79%	7
2026-07-24 15:17:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:16:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:15:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:14:00	$7.43	BUY	6370	$47,329.10	2026-07-31 09:30:00	$8.25	Sold	$5,223.40	11.04%	7
2026-07-24 15:13:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:12:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:11:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:10:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:09:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:08:00	$7.45	BUY	6370	$47,456.50	2026-07-31 09:30:00	$8.25	Sold	$5,096.00	10.74%	7
2026-07-24 15:07:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 15:06:00	$7.46	BUY	6370	$47,519.60	2026-07-31 09:30:00	$8.25	Sold	$5,032.94	10.59%	7
2026-07-24 15:05:00	$7.47	BUY	6370	$47,592.80	2026-07-31 09:30:00	$8.25	Sold	$4,959.68	10.42%	7
2026-07-24 15:04:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 15:03:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 15:02:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 15:01:00	$7.48	BUY	6370	$47,631.70	2026-07-31 09:30:00	$8.25	Sold	$4,920.82	10.33%	7
2026-07-24 15:00:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:59:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:58:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:57:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:56:00	$7.50	BUY	6370	$47,743.10	2026-07-31 09:30:00	$8.25	Sold	$4,809.35	10.07%	7
2026-07-24 14:55:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:54:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:53:00	$7.49	BUY	6370	$47,680.10	2026-07-31 09:30:00	$8.25	Sold	$4,872.41	10.22%	7
2026-07-24 14:52:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:51:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 14:50:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 14:49:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:48:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:47:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:46:00	$7.48	BUY	6370	$47,615.80	2026-07-31 09:30:00	$8.25	Sold	$4,936.75	10.37%	7
2026-07-24 14:45:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:44:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 14:43:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 14:42:00	$7.46	BUY	6370	$47,488.40	2026-07-31 09:30:00	$8.25	Sold	$5,064.15	10.66%	7
2026-07-24 14:41:00	$7.45	BUY	6370	$47,455.90	2026-07-31 09:30:00	$8.25	Sold	$5,096.64	10.74%	7
2026-07-24 14:40:00	$7.45	BUY	6370	$47,424.60	2026-07-31 09:30:00	$8.25	Sold	$5,127.85	10.81%	7
2026-07-24 14:39:00	$7.47	BUY	6370	$47,552.10	2026-07-31 09:30:00	$8.25	Sold	$5,000.45	10.52%	7
2026-07-24 14:38:00	$7.47	BUY	6370	$47,592.20	2026-07-31 09:30:00	$8.25	Sold	$4,960.32	10.42%	7
2026-07-24 14:37:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 14:36:00	$7.49	BUY	6370	$47,679.40	2026-07-31 09:30:00	$8.25	Sold	$4,873.05	10.22%	7
2026-07-24 14:35:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 14:34:00	$7.50	BUY	6370	$47,743.10	2026-07-31 09:30:00	$8.25	Sold	$4,809.35	10.07%	7
2026-07-24 14:33:00	$7.51	BUY	6370	$47,806.90	2026-07-31 09:30:00	$8.25	Sold	$4,745.65	9.93%	7
2026-07-24 14:32:00	$7.51	BUY	6370	$47,806.90	2026-07-31 09:30:00	$8.25	Sold	$4,745.65	9.93%	7
2026-07-24 14:31:00	$7.51	BUY	6370	$47,806.90	2026-07-31 09:30:00	$8.25	Sold	$4,745.65	9.93%	7
2026-07-24 14:30:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 14:29:00	$7.51	BUY	6370	$47,852.10	2026-07-31 09:30:00	$8.25	Sold	$4,700.42	9.82%	7
2026-07-24 14:28:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:27:00	$7.51	BUY	6370	$47,860.40	2026-07-31 09:30:00	$8.25	Sold	$4,692.14	9.8%	7
2026-07-24 14:26:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:25:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:24:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:23:00	$7.52	BUY	6370	$47,874.40	2026-07-31 09:30:00	$8.25	Sold	$4,678.13	9.77%	7
2026-07-24 14:22:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 14:21:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:20:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 14:19:00	$7.52	BUY	6370	$47,870.60	2026-07-31 09:30:00	$8.25	Sold	$4,681.95	9.78%	7
2026-07-24 14:18:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:13:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:12:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:11:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:10:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:09:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 11:08:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:07:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 11:06:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 11:05:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:04:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 11:03:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:02:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 11:01:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 10:54:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:52:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:51:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:50:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:49:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 10:48:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:47:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:46:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 10:45:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 10:44:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 10:43:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:42:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:41:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 10:40:00	$7.47	BUY	6370	$47,583.90	2026-07-31 09:30:00	$8.25	Sold	$4,968.60	10.44%	7
2026-07-24 10:39:00	$7.46	BUY	6370	$47,520.20	2026-07-31 09:30:00	$8.25	Sold	$5,032.30	10.59%	7
2026-07-24 10:38:00	$7.48	BUY	6370	$47,647.60	2026-07-31 09:30:00	$8.25	Sold	$4,904.90	10.29%	7
2026-07-24 10:37:00	$7.49	BUY	6370	$47,711.30	2026-07-31 09:30:00	$8.25	Sold	$4,841.20	10.15%	7
2026-07-24 10:36:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:35:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 10:34:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:33:00	$7.50	BUY	6370	$47,775.00	2026-07-31 09:30:00	$8.25	Sold	$4,777.50	10%	7
2026-07-24 10:32:00	$7.51	BUY	6370	$47,838.70	2026-07-31 09:30:00	$8.25	Sold	$4,713.80	9.85%	7
2026-07-24 10:31:00	$7.53	BUY	6370	$47,966.10	2026-07-31 09:30:00	$8.25	Sold	$4,586.40	9.56%	7
2026-07-24 10:30:00	$7.52	BUY	6370	$47,902.40	2026-07-31 09:30:00	$8.25	Sold	$4,650.10	9.71%	7
2026-07-24 10:29:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 10:28:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:27:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:26:00	$7.54	BUY	6370	$48,029.80	2026-07-31 09:30:00	$8.25	Sold	$4,522.70	9.42%	7
2026-07-24 10:25:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:24:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:23:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 10:22:00	$7.56	BUY	6370	$48,157.20	2026-07-31 09:30:00	$8.25	Sold	$4,395.30	9.13%	7
2026-07-24 10:21:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 10:20:00	$7.54	BUY	6370	$48,029.80	2026-07-31 09:30:00	$8.25	Sold	$4,522.70	9.42%	7
2026-07-24 10:19:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:18:00	$7.53	BUY	6370	$47,966.10	2026-07-31 09:30:00	$8.25	Sold	$4,586.40	9.56%	7
2026-07-24 10:17:00	$7.55	BUY	6370	$48,093.50	2026-07-31 09:30:00	$8.25	Sold	$4,459.00	9.27%	7
2026-07-24 10:16:00	$7.56	BUY	6370	$48,157.20	2026-07-31 09:30:00	$8.25	Sold	$4,395.30	9.13%	7
2026-07-24 10:15:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 10:08:00	$7.61	BUY	6370	$48,475.70	2026-07-31 09:30:00	$8.25	Sold	$4,076.80	8.41%	7
2026-07-24 10:06:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 10:04:00	$7.61	BUY	6370	$48,475.70	2026-07-31 09:30:00	$8.25	Sold	$4,076.80	8.41%	7
2026-07-24 10:03:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 10:02:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 09:59:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 09:58:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 09:57:00	$7.57	BUY	6370	$48,220.90	2026-07-31 09:30:00	$8.25	Sold	$4,331.60	8.98%	7
2026-07-24 09:56:00	$7.58	BUY	6370	$48,284.60	2026-07-31 09:30:00	$8.25	Sold	$4,267.90	8.84%	7
2026-07-24 09:55:00	$7.56	BUY	6370	$48,157.20	2026-07-31 09:30:00	$8.25	Sold	$4,395.30	9.13%	7
2026-07-24 09:54:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 09:53:00	$7.60	BUY	6370	$48,412.00	2026-07-31 09:30:00	$8.25	Sold	$4,140.50	8.55%	7
2026-07-24 09:52:00	$7.59	BUY	6370	$48,348.30	2026-07-31 09:30:00	$8.25	Sold	$4,204.20	8.7%	7
2026-07-24 09:51:00	$7.63	BUY	6370	$48,603.10	2026-07-31 09:30:00	$8.25	Sold	$3,949.40	8.13%	7
2026-07-24 09:50:00	$7.64	BUY	6370	$48,666.80	2026-07-31 09:30:00	$8.25	Sold	$3,885.70	7.98%	7
2026-07-24 09:49:00	$7.70	BUY	6370	$49,049.00	2026-07-31 09:30:00	$8.25	Sold	$3,503.50	7.14%	7
2026-07-24 09:48:00	$7.68	BUY	6370	$48,921.60	2026-07-31 09:30:00	$8.25	Sold	$3,630.90	7.42%	7
2026-07-24 09:47:00	$7.69	BUY	6370	$48,985.30	2026-07-31 09:30:00	$8.25	Sold	$3,567.20	7.28%	7
2026-07-24 09:46:00	$7.68	BUY	6370	$48,921.60	2026-07-31 09:30:00	$8.25	Sold	$3,630.90	7.42%	7
2026-07-24 09:45:00	$7.73	BUY	6370	$49,240.10	2026-07-31 09:30:00	$8.25	Sold	$3,312.40	6.73%	7
2026-07-24 09:43:00	$7.74	BUY	6370	$49,303.80	2026-07-31 09:30:00	$8.25	Sold	$3,248.70	6.59%	7
2026-07-24 09:42:00	$7.73	BUY	6370	$49,240.10	2026-07-31 09:30:00	$8.25	Sold	$3,312.40	6.73%	7
2026-07-24 09:41:00	$7.71	BUY	6370	$49,112.70	2026-07-31 09:30:00	$8.25	Sold	$3,439.80	7%	7
2026-07-24 09:40:00	$7.72	BUY	6370	$49,176.40	2026-07-31 09:30:00	$8.25	Sold	$3,376.10	6.87%	7
2026-07-22 09:34:00	$8.20	SELL	6120	$50,184.00	-	-		-	-
2026-07-22 09:33:00	$8.22	SELL	6120	$50,306.40	-	-		-	-
2026-07-22 09:32:00	$8.20	SELL	6120	$50,184.00	-	-		-	-
2026-07-22 09:31:00	$8.20	SELL	6120	$50,184.00	-	-		-	-
2026-07-17 09:51:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:50:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:49:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:48:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:47:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-17 09:46:00	$7.46	BUY	6650	$49,609.00	2026-07-22 09:31:00	$8.20	Sold	$4,921.00	9.92%	5
2026-07-17 09:45:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:44:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:43:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:42:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-17 09:41:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-17 09:40:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:39:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:38:00	$7.45	BUY	6650	$49,542.50	2026-07-22 09:31:00	$8.20	Sold	$4,987.50	10.07%	5
2026-07-17 09:37:00	$7.46	BUY	6650	$49,609.00	2026-07-22 09:31:00	$8.20	Sold	$4,921.00	9.92%	5
2026-07-17 09:36:00	$7.47	BUY	6650	$49,675.50	2026-07-22 09:31:00	$8.20	Sold	$4,854.50	9.77%	5
2026-07-17 09:35:00	$7.49	BUY	6650	$49,808.50	2026-07-22 09:31:00	$8.20	Sold	$4,721.50	9.48%	5
2026-07-17 09:34:00	$7.48	BUY	6650	$49,742.00	2026-07-22 09:31:00	$8.20	Sold	$4,788.00	9.63%	5
2026-07-16 15:59:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 15:58:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 15:57:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 15:56:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 15:55:00	$7.63	BUY	6330	$48,266.20	2026-07-22 09:31:00	$8.20	Sold	$3,639.75	7.54%	6
2026-07-16 15:54:00	$7.61	BUY	6330	$48,139.60	2026-07-22 09:31:00	$8.20	Sold	$3,766.35	7.82%	6
2026-07-16 15:53:00	$7.56	BUY	6330	$47,854.80	2026-07-22 09:31:00	$8.20	Sold	$4,051.20	8.47%	6
2026-07-16 15:52:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 15:51:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:50:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:49:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:48:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:47:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:46:00	$7.56	BUY	6330	$47,823.10	2026-07-22 09:31:00	$8.20	Sold	$4,082.85	8.54%	6
2026-07-16 15:45:00	$7.58	BUY	6330	$47,980.80	2026-07-22 09:31:00	$8.20	Sold	$3,925.23	8.18%	6
2026-07-16 15:44:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:43:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 15:42:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:41:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 15:40:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:39:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 15:38:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:37:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:36:00	$7.58	BUY	6330	$47,981.40	2026-07-22 09:31:00	$8.20	Sold	$3,924.60	8.18%	6
2026-07-16 15:35:00	$7.58	BUY	6330	$47,980.80	2026-07-22 09:31:00	$8.20	Sold	$3,925.23	8.18%	6
2026-07-16 15:34:00	$7.59	BUY	6330	$48,044.10	2026-07-22 09:31:00	$8.20	Sold	$3,861.93	8.04%	6
2026-07-16 15:33:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 15:32:00	$7.59	BUY	6330	$48,057.40	2026-07-22 09:31:00	$8.20	Sold	$3,848.64	8.01%	6
2026-07-16 15:31:00	$7.60	BUY	6330	$48,108.00	2026-07-22 09:31:00	$8.20	Sold	$3,798.00	7.89%	6
2026-07-16 15:30:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 15:29:00	$7.63	BUY	6330	$48,266.20	2026-07-22 09:31:00	$8.20	Sold	$3,639.75	7.54%	6
2026-07-16 15:28:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 15:27:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 15:26:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 15:25:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 15:24:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 15:23:00	$7.66	BUY	6330	$48,480.20	2026-07-22 09:31:00	$8.20	Sold	$3,425.80	7.07%	6
2026-07-16 15:22:00	$7.67	BUY	6330	$48,547.90	2026-07-22 09:31:00	$8.20	Sold	$3,358.06	6.92%	6
2026-07-16 15:21:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:20:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 15:19:00	$7.68	BUY	6330	$48,594.10	2026-07-22 09:31:00	$8.20	Sold	$3,311.86	6.82%	6
2026-07-16 15:18:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:17:00	$7.68	BUY	6330	$48,623.30	2026-07-22 09:31:00	$8.20	Sold	$3,282.74	6.75%	6
2026-07-16 15:16:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:15:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 15:14:00	$7.68	BUY	6330	$48,613.10	2026-07-22 09:31:00	$8.20	Sold	$3,292.87	6.77%	6
2026-07-16 15:13:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:12:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:10:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:09:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 15:08:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:07:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 15:06:00	$7.68	BUY	6330	$48,613.80	2026-07-22 09:31:00	$8.20	Sold	$3,292.23	6.77%	6
2026-07-16 15:04:00	$7.68	BUY	6330	$48,600.50	2026-07-22 09:31:00	$8.20	Sold	$3,305.53	6.8%	6
2026-07-16 15:03:00	$7.67	BUY	6330	$48,528.90	2026-07-22 09:31:00	$8.20	Sold	$3,377.05	6.96%	6
2026-07-16 15:02:00	$7.68	BUY	6330	$48,604.90	2026-07-22 09:31:00	$8.20	Sold	$3,301.09	6.79%	6
2026-07-16 15:01:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 15:00:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:59:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:58:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:57:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:56:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:54:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:53:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:52:00	$7.69	BUY	6330	$48,668.80	2026-07-22 09:31:00	$8.20	Sold	$3,237.16	6.65%	6
2026-07-16 14:45:00	$7.67	BUY	6330	$48,565.70	2026-07-22 09:31:00	$8.20	Sold	$3,340.34	6.88%	6
2026-07-16 14:44:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:43:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:42:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:41:00	$7.67	BUY	6330	$48,549.20	2026-07-22 09:31:00	$8.20	Sold	$3,356.80	6.91%	6
2026-07-16 14:40:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:39:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:38:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:37:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:36:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:35:00	$7.68	BUY	6330	$48,615.70	2026-07-22 09:31:00	$8.20	Sold	$3,290.33	6.77%	6
2026-07-16 14:34:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:33:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:32:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 14:31:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:30:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:29:00	$7.68	BUY	6330	$48,635.30	2026-07-22 09:31:00	$8.20	Sold	$3,270.71	6.72%	6
2026-07-16 14:28:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:27:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 14:26:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 14:25:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 14:24:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 14:23:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 14:22:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 14:21:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 14:20:00	$7.63	BUY	6330	$48,296.00	2026-07-22 09:31:00	$8.20	Sold	$3,610.00	7.47%	6
2026-07-16 14:19:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 14:18:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:17:00	$7.63	BUY	6330	$48,266.20	2026-07-22 09:31:00	$8.20	Sold	$3,639.75	7.54%	6
2026-07-16 14:16:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:15:00	$7.59	BUY	6330	$48,030.10	2026-07-22 09:31:00	$8.20	Sold	$3,875.86	8.07%	6
2026-07-16 14:14:00	$7.62	BUY	6330	$48,208.60	2026-07-22 09:31:00	$8.20	Sold	$3,697.35	7.67%	6
2026-07-16 14:13:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:12:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:11:00	$7.62	BUY	6330	$48,202.90	2026-07-22 09:31:00	$8.20	Sold	$3,703.05	7.68%	6
2026-07-16 14:10:00	$7.60	BUY	6330	$48,108.00	2026-07-22 09:31:00	$8.20	Sold	$3,798.00	7.89%	6
2026-07-16 14:09:00	$7.60	BUY	6330	$48,104.80	2026-07-22 09:31:00	$8.20	Sold	$3,801.16	7.9%	6
2026-07-16 14:08:00	$7.61	BUY	6330	$48,139.60	2026-07-22 09:31:00	$8.20	Sold	$3,766.35	7.82%	6
2026-07-16 14:07:00	$7.59	BUY	6330	$48,028.20	2026-07-22 09:31:00	$8.20	Sold	$3,877.76	8.07%	6
2026-07-16 14:06:00	$7.60	BUY	6330	$48,105.50	2026-07-22 09:31:00	$8.20	Sold	$3,800.53	7.9%	6
2026-07-16 14:05:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 14:04:00	$7.59	BUY	6330	$48,020.60	2026-07-22 09:31:00	$8.20	Sold	$3,885.35	8.09%	6
2026-07-16 14:03:00	$7.57	BUY	6330	$47,918.10	2026-07-22 09:31:00	$8.20	Sold	$3,987.90	8.32%	6
2026-07-16 14:02:00	$7.58	BUY	6330	$47,981.40	2026-07-22 09:31:00	$8.20	Sold	$3,924.60	8.18%	6
2026-07-16 14:01:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 14:00:00	$7.59	BUY	6330	$48,045.30	2026-07-22 09:31:00	$8.20	Sold	$3,860.67	8.04%	6
2026-07-16 13:59:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:58:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 13:57:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:56:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 13:55:00	$7.59	BUY	6330	$48,013.10	2026-07-22 09:31:00	$8.20	Sold	$3,892.95	8.11%	6
2026-07-16 13:54:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:53:00	$7.59	BUY	6330	$48,069.40	2026-07-22 09:31:00	$8.20	Sold	$3,836.61	7.98%	6
2026-07-16 13:52:00	$7.58	BUY	6330	$47,949.80	2026-07-22 09:31:00	$8.20	Sold	$3,956.25	8.25%	6
2026-07-16 13:51:00	$7.58	BUY	6330	$47,973.80	2026-07-22 09:31:00	$8.20	Sold	$3,932.20	8.2%	6
2026-07-16 13:50:00	$7.59	BUY	6330	$48,044.70	2026-07-22 09:31:00	$8.20	Sold	$3,861.30	8.04%	6
2026-07-16 13:49:00	$7.60	BUY	6330	$48,108.00	2026-07-22 09:31:00	$8.20	Sold	$3,798.00	7.89%	6
2026-07-16 13:48:00	$7.60	BUY	6330	$48,076.40	2026-07-22 09:31:00	$8.20	Sold	$3,829.65	7.97%	6
2026-07-16 13:47:00	$7.60	BUY	6330	$48,076.40	2026-07-22 09:31:00	$8.20	Sold	$3,829.65	7.97%	6
2026-07-16 13:46:00	$7.60	BUY	6330	$48,097.90	2026-07-22 09:31:00	$8.20	Sold	$3,808.13	7.92%	6
2026-07-16 13:45:00	$7.58	BUY	6330	$47,981.40	2026-07-22 09:31:00	$8.20	Sold	$3,924.60	8.18%	6
2026-07-16 13:44:00	$7.60	BUY	6330	$48,076.40	2026-07-22 09:31:00	$8.20	Sold	$3,829.65	7.97%	6
2026-07-16 13:43:00	$7.61	BUY	6330	$48,171.30	2026-07-22 09:31:00	$8.20	Sold	$3,734.70	7.75%	6
2026-07-16 13:42:00	$7.61	BUY	6330	$48,171.30	2026-07-22 09:31:00	$8.20	Sold	$3,734.70	7.75%	6
2026-07-16 13:41:00	$7.61	BUY	6330	$48,139.60	2026-07-22 09:31:00	$8.20	Sold	$3,766.35	7.82%	6
2026-07-16 13:40:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 13:39:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 13:38:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 13:37:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 13:36:00	$7.65	BUY	6330	$48,397.90	2026-07-22 09:31:00	$8.20	Sold	$3,508.09	7.25%	6
2026-07-16 13:35:00	$7.64	BUY	6330	$48,360.60	2026-07-22 09:31:00	$8.20	Sold	$3,545.43	7.33%	6
2026-07-16 13:34:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:33:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:32:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:31:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:30:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 13:29:00	$7.66	BUY	6330	$48,489.10	2026-07-22 09:31:00	$8.20	Sold	$3,416.93	7.05%	6
2026-07-16 13:28:00	$7.67	BUY	6330	$48,541.60	2026-07-22 09:31:00	$8.20	Sold	$3,364.39	6.93%	6
2026-07-16 13:27:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 13:26:00	$7.63	BUY	6330	$48,325.80	2026-07-22 09:31:00	$8.20	Sold	$3,580.25	7.41%	6
2026-07-16 13:25:00	$7.63	BUY	6330	$48,289.00	2026-07-22 09:31:00	$8.20	Sold	$3,616.96	7.49%	6
2026-07-16 13:24:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 13:23:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 13:22:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 13:21:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 13:20:00	$7.65	BUY	6330	$48,415.60	2026-07-22 09:31:00	$8.20	Sold	$3,490.36	7.21%	6
2026-07-16 13:19:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 13:18:00	$7.65	BUY	6330	$48,413.10	2026-07-22 09:31:00	$8.20	Sold	$3,492.89	7.21%	6
2026-07-16 13:17:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 13:16:00	$7.65	BUY	6330	$48,424.50	2026-07-22 09:31:00	$8.20	Sold	$3,481.50	7.19%	6
2026-07-16 13:15:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:14:00	$7.65	BUY	6330	$48,446.60	2026-07-22 09:31:00	$8.20	Sold	$3,459.34	7.14%	6
2026-07-16 13:13:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:12:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:11:00	$7.67	BUY	6330	$48,550.50	2026-07-22 09:31:00	$8.20	Sold	$3,355.53	6.91%	6
2026-07-16 13:10:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:09:00	$7.66	BUY	6330	$48,468.80	2026-07-22 09:31:00	$8.20	Sold	$3,437.19	7.09%	6
2026-07-16 13:08:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 13:07:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 13:06:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 13:05:00	$7.66	BUY	6330	$48,484.60	2026-07-22 09:31:00	$8.20	Sold	$3,421.36	7.06%	6
2026-07-16 13:04:00	$7.66	BUY	6330	$48,516.30	2026-07-22 09:31:00	$8.20	Sold	$3,389.71	6.99%	6
2026-07-16 13:03:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:02:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 13:01:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 13:00:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:59:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:58:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:57:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:56:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 12:55:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:54:00	$7.68	BUY	6330	$48,599.80	2026-07-22 09:31:00	$8.20	Sold	$3,306.16	6.8%	6
2026-07-16 12:53:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:52:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 12:51:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 12:50:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 12:49:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 12:48:00	$7.65	BUY	6330	$48,392.90	2026-07-22 09:31:00	$8.20	Sold	$3,513.15	7.26%	6
2026-07-16 12:47:00	$7.63	BUY	6330	$48,297.90	2026-07-22 09:31:00	$8.20	Sold	$3,608.10	7.47%	6
2026-07-16 12:46:00	$7.64	BUY	6330	$48,329.60	2026-07-22 09:31:00	$8.20	Sold	$3,576.45	7.4%	6
2026-07-16 12:45:00	$7.62	BUY	6330	$48,234.60	2026-07-22 09:31:00	$8.20	Sold	$3,671.40	7.61%	6
2026-07-16 12:44:00	$7.65	BUY	6330	$48,424.50	2026-07-22 09:31:00	$8.20	Sold	$3,481.50	7.19%	6
2026-07-16 12:43:00	$7.67	BUY	6330	$48,556.80	2026-07-22 09:31:00	$8.20	Sold	$3,349.20	6.9%	6
2026-07-16 12:42:00	$7.66	BUY	6330	$48,465.60	2026-07-22 09:31:00	$8.20	Sold	$3,440.35	7.1%	6
2026-07-16 12:41:00	$7.68	BUY	6330	$48,583.40	2026-07-22 09:31:00	$8.20	Sold	$3,322.62	6.84%	6
2026-07-16 12:40:00	$7.67	BUY	6330	$48,551.70	2026-07-22 09:31:00	$8.20	Sold	$3,354.27	6.91%	6
2026-07-16 12:39:00	$7.68	BUY	6330	$48,583.40	2026-07-22 09:31:00	$8.20	Sold	$3,322.62	6.84%	6
2026-07-16 12:38:00	$7.68	BUY	6330	$48,605.50	2026-07-22 09:31:00	$8.20	Sold	$3,300.46	6.79%	6
2026-07-16 12:37:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:36:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 12:35:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:34:00	$7.69	BUY	6330	$48,689.10	2026-07-22 09:31:00	$8.20	Sold	$3,216.91	6.61%	6
2026-07-16 12:33:00	$7.68	BUY	6330	$48,627.70	2026-07-22 09:31:00	$8.20	Sold	$3,278.31	6.74%	6
2026-07-16 12:32:00	$7.69	BUY	6330	$48,702.40	2026-07-22 09:31:00	$8.20	Sold	$3,203.61	6.58%	6
2026-07-16 12:31:00	$7.70	BUY	6330	$48,717.60	2026-07-22 09:31:00	$8.20	Sold	$3,188.42	6.54%	6
2026-07-16 12:30:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:29:00	$7.69	BUY	6330	$48,670.10	2026-07-22 09:31:00	$8.20	Sold	$3,235.90	6.65%	6
2026-07-16 12:28:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:27:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:26:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 12:25:00	$7.67	BUY	6330	$48,572.00	2026-07-22 09:31:00	$8.20	Sold	$3,334.01	6.86%	6
2026-07-16 12:24:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 12:23:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 12:22:00	$7.66	BUY	6330	$48,456.10	2026-07-22 09:31:00	$8.20	Sold	$3,449.85	7.12%	6
2026-07-16 12:21:00	$7.66	BUY	6330	$48,500.50	2026-07-22 09:31:00	$8.20	Sold	$3,405.54	7.02%	6
2026-07-16 12:20:00	$7.67	BUY	6330	$48,519.40	2026-07-22 09:31:00	$8.20	Sold	$3,386.55	6.98%	6
2026-07-16 12:19:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 12:18:00	$7.69	BUY	6330	$48,703.00	2026-07-22 09:31:00	$8.20	Sold	$3,202.98	6.58%	6
2026-07-16 12:17:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:16:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:15:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 12:14:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:13:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:12:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:11:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:10:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:09:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 12:08:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 12:07:00	$7.70	BUY	6330	$48,760.60	2026-07-22 09:31:00	$8.20	Sold	$3,145.38	6.45%	6
2026-07-16 12:06:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 12:05:00	$7.68	BUY	6330	$48,582.80	2026-07-22 09:31:00	$8.20	Sold	$3,323.25	6.84%	6
2026-07-16 12:04:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:03:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 12:02:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 12:01:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 12:00:00	$7.69	BUY	6330	$48,695.40	2026-07-22 09:31:00	$8.20	Sold	$3,210.58	6.59%	6
2026-07-16 11:59:00	$7.71	BUY	6330	$48,772.60	2026-07-22 09:31:00	$8.20	Sold	$3,133.35	6.42%	6
2026-07-16 11:58:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 11:57:00	$7.71	BUY	6330	$48,805.60	2026-07-22 09:31:00	$8.20	Sold	$3,100.43	6.35%	6
2026-07-16 11:56:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:55:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 11:54:00	$7.73	BUY	6330	$48,899.20	2026-07-22 09:31:00	$8.20	Sold	$3,006.75	6.15%	6
2026-07-16 11:53:00	$7.72	BUY	6330	$48,894.80	2026-07-22 09:31:00	$8.20	Sold	$3,011.18	6.16%	6
2026-07-16 11:52:00	$7.72	BUY	6330	$48,877.70	2026-07-22 09:31:00	$8.20	Sold	$3,028.27	6.2%	6
2026-07-16 11:51:00	$7.73	BUY	6330	$48,916.30	2026-07-22 09:31:00	$8.20	Sold	$2,989.66	6.11%	6
2026-07-16 11:50:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 11:49:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 11:48:00	$7.73	BUY	6330	$48,899.20	2026-07-22 09:31:00	$8.20	Sold	$3,006.75	6.15%	6
2026-07-16 11:47:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 11:46:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 11:45:00	$7.72	BUY	6330	$48,870.80	2026-07-22 09:31:00	$8.20	Sold	$3,035.23	6.21%	6
2026-07-16 11:44:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:43:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:42:00	$7.74	BUY	6330	$49,024.60	2026-07-22 09:31:00	$8.20	Sold	$2,881.42	5.88%	6
2026-07-16 11:41:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:35:00	$7.75	BUY	6330	$49,057.50	2026-07-22 09:31:00	$8.20	Sold	$2,848.50	5.81%	6
2026-07-16 11:34:00	$7.75	BUY	6330	$49,025.90	2026-07-22 09:31:00	$8.20	Sold	$2,880.15	5.87%	6
2026-07-16 11:33:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 11:32:00	$7.73	BUY	6330	$48,899.20	2026-07-22 09:31:00	$8.20	Sold	$3,006.75	6.15%	6
2026-07-16 11:31:00	$7.74	BUY	6330	$48,962.60	2026-07-22 09:31:00	$8.20	Sold	$2,943.45	6.01%	6
2026-07-16 11:30:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 11:29:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 11:28:00	$7.73	BUY	6330	$48,916.30	2026-07-22 09:31:00	$8.20	Sold	$2,989.66	6.11%	6
2026-07-16 11:27:00	$7.75	BUY	6330	$49,057.50	2026-07-22 09:31:00	$8.20	Sold	$2,848.50	5.81%	6
2026-07-16 11:23:00	$7.74	BUY	6330	$48,962.60	2026-07-22 09:31:00	$8.20	Sold	$2,943.45	6.01%	6
2026-07-16 11:22:00	$7.74	BUY	6330	$48,962.60	2026-07-22 09:31:00	$8.20	Sold	$2,943.45	6.01%	6
2026-07-16 11:21:00	$7.72	BUY	6330	$48,868.20	2026-07-22 09:31:00	$8.20	Sold	$3,037.77	6.22%	6
2026-07-16 11:20:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 11:19:00	$7.72	BUY	6330	$48,835.90	2026-07-22 09:31:00	$8.20	Sold	$3,070.05	6.29%	6
2026-07-16 11:18:00	$7.72	BUY	6330	$48,867.00	2026-07-22 09:31:00	$8.20	Sold	$3,039.03	6.22%	6
2026-07-16 11:17:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:16:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:15:00	$7.70	BUY	6330	$48,740.40	2026-07-22 09:31:00	$8.20	Sold	$3,165.63	6.49%	6
2026-07-16 11:14:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:13:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:12:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 11:11:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:10:00	$7.69	BUY	6330	$48,646.10	2026-07-22 09:31:00	$8.20	Sold	$3,259.95	6.7%	6
2026-07-16 11:09:00	$7.71	BUY	6330	$48,795.40	2026-07-22 09:31:00	$8.20	Sold	$3,110.56	6.37%	6
2026-07-16 11:08:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 11:07:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 11:06:00	$7.69	BUY	6330	$48,673.30	2026-07-22 09:31:00	$8.20	Sold	$3,232.73	6.64%	6
2026-07-16 11:05:00	$7.69	BUY	6330	$48,702.40	2026-07-22 09:31:00	$8.20	Sold	$3,203.61	6.58%	6
2026-07-16 11:04:00	$7.71	BUY	6330	$48,772.60	2026-07-22 09:31:00	$8.20	Sold	$3,133.35	6.42%	6
2026-07-16 11:03:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 11:02:00	$7.71	BUY	6330	$48,772.60	2026-07-22 09:31:00	$8.20	Sold	$3,133.35	6.42%	6
2026-07-16 11:01:00	$7.70	BUY	6330	$48,709.40	2026-07-22 09:31:00	$8.20	Sold	$3,196.65	6.56%	6
2026-07-16 11:00:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:59:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:58:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:57:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:56:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:55:00	$7.64	BUY	6330	$48,361.20	2026-07-22 09:31:00	$8.20	Sold	$3,544.80	7.33%	6
2026-07-16 10:54:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:53:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:52:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:51:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:50:00	$7.66	BUY	6330	$48,487.80	2026-07-22 09:31:00	$8.20	Sold	$3,418.20	7.05%	6
2026-07-16 10:49:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:48:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:47:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:46:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:45:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:44:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:43:00	$7.69	BUY	6330	$48,677.70	2026-07-22 09:31:00	$8.20	Sold	$3,228.30	6.63%	6
2026-07-16 10:42:00	$7.68	BUY	6330	$48,614.40	2026-07-22 09:31:00	$8.20	Sold	$3,291.60	6.77%	6
2026-07-16 10:41:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:40:00	$7.67	BUY	6330	$48,551.10	2026-07-22 09:31:00	$8.20	Sold	$3,354.90	6.91%	6
2026-07-16 10:39:00	$7.70	BUY	6330	$48,741.00	2026-07-22 09:31:00	$8.20	Sold	$3,165.00	6.49%	6
2026-07-16 10:38:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 10:37:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 10:36:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:35:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:34:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:33:00	$7.73	BUY	6330	$48,930.90	2026-07-22 09:31:00	$8.20	Sold	$2,975.10	6.08%	6
2026-07-16 10:32:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:31:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:30:00	$7.75	BUY	6330	$49,057.50	2026-07-22 09:31:00	$8.20	Sold	$2,848.50	5.81%	6
2026-07-16 10:29:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 10:28:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:27:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:26:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 10:25:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:24:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:23:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:22:00	$7.71	BUY	6330	$48,804.30	2026-07-22 09:31:00	$8.20	Sold	$3,101.70	6.36%	6
2026-07-16 10:21:00	$7.72	BUY	6330	$48,867.60	2026-07-22 09:31:00	$8.20	Sold	$3,038.40	6.22%	6
2026-07-16 10:20:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 10:19:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:18:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 10:17:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 10:16:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:15:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:14:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:13:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:12:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:11:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:10:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 10:09:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:08:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 10:07:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 10:06:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 10:05:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 10:04:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 10:03:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 10:02:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:01:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 10:00:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 09:59:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 09:58:00	$7.78	BUY	6330	$49,247.40	2026-07-22 09:31:00	$8.20	Sold	$2,658.60	5.4%	6
2026-07-16 09:57:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 09:56:00	$7.79	BUY	6330	$49,310.70	2026-07-22 09:31:00	$8.20	Sold	$2,595.30	5.26%	6
2026-07-16 09:55:00	$7.74	BUY	6330	$48,994.20	2026-07-22 09:31:00	$8.20	Sold	$2,911.80	5.94%	6
2026-07-16 09:54:00	$7.76	BUY	6330	$49,120.80	2026-07-22 09:31:00	$8.20	Sold	$2,785.20	5.67%	6
2026-07-16 09:53:00	$7.81	BUY	6330	$49,437.30	2026-07-22 09:31:00	$8.20	Sold	$2,468.70	4.99%	6
2026-07-16 09:52:00	$7.84	BUY	6330	$49,627.20	2026-07-22 09:31:00	$8.20	Sold	$2,278.80	4.59%	6
2026-07-16 09:51:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 09:50:00	$7.82	BUY	6330	$49,500.60	2026-07-22 09:31:00	$8.20	Sold	$2,405.40	4.86%	6
2026-07-16 09:49:00	$7.80	BUY	6330	$49,374.00	2026-07-22 09:31:00	$8.20	Sold	$2,532.00	5.13%	6
2026-07-16 09:48:00	$7.77	BUY	6330	$49,184.10	2026-07-22 09:31:00	$8.20	Sold	$2,721.90	5.53%	6
2026-07-16 09:47:00	$7.84	BUY	6330	$49,627.20	2026-07-22 09:31:00	$8.20	Sold	$2,278.80	4.59%	6
2026-07-16 09:46:00	$7.83	BUY	6330	$49,563.90	2026-07-22 09:31:00	$8.20	Sold	$2,342.10	4.73%	6
2026-07-16 09:45:00	$7.83	BUY	6330	$49,563.90	2026-07-22 09:31:00	$8.20	Sold	$2,342.10	4.73%	6
2026-07-16 09:44:00	$7.85	BUY	6330	$49,690.50	2026-07-22 09:31:00	$8.20	Sold	$2,215.50	4.46%	6
2026-07-16 09:43:00	$7.88	BUY	6330	$49,880.40	2026-07-22 09:31:00	$8.20	Sold	$2,025.60	4.06%	6
2026-07-16 09:42:00	$7.91	BUY	6330	$50,070.30	2026-07-22 09:31:00	$8.20	Sold	$1,835.70	3.67%	6
2026-07-16 09:41:00	$7.90	BUY	6330	$50,007.00	2026-07-22 09:31:00	$8.20	Sold	$1,899.00	3.8%	6
2026-07-16 09:39:00	$7.93	BUY	6330	$50,196.90	2026-07-22 09:31:00	$8.20	Sold	$1,709.10	3.4%	6
2026-07-16 09:38:00	$7.93	BUY	6330	$50,196.90	2026-07-22 09:31:00	$8.20	Sold	$1,709.10	3.4%	6
2026-07-16 09:36:00	$7.94	BUY	6330	$50,260.20	2026-07-22 09:31:00	$8.20	Sold	$1,645.80	3.27%	6
2026-07-16 09:35:00	$7.94	BUY	6330	$50,260.20	2026-07-22 09:31:00	$8.20	Sold	$1,645.80	3.27%	6
2026-07-16 09:32:00	$7.88	BUY	6330	$49,880.40	2026-07-22 09:31:00	$8.20	Sold	$2,025.60	4.06%	6
2026-07-16 09:31:00	$7.88	BUY	6330	$49,880.40	2026-07-22 09:31:00	$8.20	Sold	$2,025.60	4.06%	6
2026-07-16 09:30:00	$7.91	BUY	6330	$50,070.30	2026-07-22 09:31:00	$8.20	Sold	$1,835.70	3.67%	6
2026-07-15 15:29:00	$8.00	BUY	5980	$47,810.10	2026-07-22 09:31:00	$8.20	Sold	$1,225.90	2.56%	7
2026-07-15 15:28:00	$8.00	BUY	5980	$47,828.00	2026-07-22 09:31:00	$8.20	Sold	$1,207.96	2.53%	7
2026-07-15 15:27:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 15:26:00	$8.00	BUY	5980	$47,810.10	2026-07-22 09:31:00	$8.20	Sold	$1,225.90	2.56%	7
2026-07-15 15:25:00	$7.98	BUY	5980	$47,701.30	2026-07-22 09:31:00	$8.20	Sold	$1,334.74	2.8%	7
2026-07-15 15:24:00	$7.98	BUY	5980	$47,701.30	2026-07-22 09:31:00	$8.20	Sold	$1,334.74	2.8%	7
2026-07-15 15:23:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 15:22:00	$7.97	BUY	5980	$47,661.20	2026-07-22 09:31:00	$8.20	Sold	$1,374.80	2.88%	7
2026-07-15 15:21:00	$7.97	BUY	5980	$47,653.40	2026-07-22 09:31:00	$8.20	Sold	$1,382.58	2.9%	7
2026-07-15 15:20:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 15:19:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 15:18:00	$7.97	BUY	5980	$47,672.60	2026-07-22 09:31:00	$8.20	Sold	$1,363.44	2.86%	7
2026-07-15 15:17:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 15:16:00	$7.98	BUY	5980	$47,726.40	2026-07-22 09:31:00	$8.20	Sold	$1,309.62	2.74%	7
2026-07-15 15:15:00	$7.99	BUY	5980	$47,750.30	2026-07-22 09:31:00	$8.20	Sold	$1,285.70	2.69%	7
2026-07-15 15:14:00	$8.00	BUY	5980	$47,862.10	2026-07-22 09:31:00	$8.20	Sold	$1,173.87	2.45%	7
2026-07-15 15:13:00	$7.99	BUY	5980	$47,780.20	2026-07-22 09:31:00	$8.20	Sold	$1,255.80	2.63%	7
2026-07-15 15:12:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 15:11:00	$8.01	BUY	5980	$47,871.70	2026-07-22 09:31:00	$8.20	Sold	$1,164.31	2.43%	7
2026-07-15 15:10:00	$8.01	BUY	5980	$47,899.80	2026-07-22 09:31:00	$8.20	Sold	$1,136.20	2.37%	7
2026-07-15 15:09:00	$8.00	BUY	5980	$47,810.10	2026-07-22 09:31:00	$8.20	Sold	$1,225.90	2.56%	7
2026-07-15 15:08:00	$8.01	BUY	5980	$47,895.60	2026-07-22 09:31:00	$8.20	Sold	$1,140.39	2.38%	7
2026-07-15 15:06:00	$8.01	BUY	5980	$47,876.50	2026-07-22 09:31:00	$8.20	Sold	$1,159.52	2.42%	7
2026-07-15 15:05:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 15:03:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 15:02:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 15:01:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 15:00:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 14:59:00	$8.00	BUY	5980	$47,852.00	2026-07-22 09:31:00	$8.20	Sold	$1,184.04	2.47%	7
2026-07-15 14:58:00	$8.01	BUY	5980	$47,873.50	2026-07-22 09:31:00	$8.20	Sold	$1,162.51	2.43%	7
2026-07-15 12:48:00	$8.00	BUY	5980	$47,840.00	2026-07-22 09:31:00	$8.20	Sold	$1,196.00	2.5%	7
2026-07-15 12:45:00	$7.99	BUY	5980	$47,803.50	2026-07-22 09:31:00	$8.20	Sold	$1,232.48	2.58%	7
2026-07-15 12:44:00	$8.01	BUY	5980	$47,869.90	2026-07-22 09:31:00	$8.20	Sold	$1,166.10	2.44%	7
2026-07-15 12:43:00	$7.97	BUY	5980	$47,660.60	2026-07-22 09:31:00	$8.20	Sold	$1,375.40	2.89%	7
2026-07-15 12:42:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 12:41:00	$7.98	BUY	5980	$47,724.60	2026-07-22 09:31:00	$8.20	Sold	$1,311.41	2.75%	7
2026-07-15 12:40:00	$7.97	BUY	5980	$47,660.60	2026-07-22 09:31:00	$8.20	Sold	$1,375.40	2.89%	7
2026-07-15 12:39:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 12:38:00	$7.97	BUY	5980	$47,660.00	2026-07-22 09:31:00	$8.20	Sold	$1,376.00	2.89%	7
2026-07-15 12:37:00	$7.96	BUY	5980	$47,600.80	2026-07-22 09:31:00	$8.20	Sold	$1,435.20	3.02%	7
2026-07-15 12:36:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:35:00	$7.97	BUY	5980	$47,639.70	2026-07-22 09:31:00	$8.20	Sold	$1,396.33	2.93%	7
2026-07-15 12:34:00	$7.98	BUY	5980	$47,690.50	2026-07-22 09:31:00	$8.20	Sold	$1,345.50	2.82%	7
2026-07-15 12:33:00	$7.98	BUY	5980	$47,720.40	2026-07-22 09:31:00	$8.20	Sold	$1,315.60	2.76%	7
2026-07-15 12:32:00	$7.98	BUY	5980	$47,719.80	2026-07-22 09:31:00	$8.20	Sold	$1,316.20	2.76%	7
2026-07-15 12:31:00	$7.98	BUY	5980	$47,713.20	2026-07-22 09:31:00	$8.20	Sold	$1,322.78	2.77%	7
2026-07-15 12:30:00	$7.97	BUY	5980	$47,659.40	2026-07-22 09:31:00	$8.20	Sold	$1,376.60	2.89%	7
2026-07-15 12:29:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:28:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:27:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:26:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:25:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:24:00	$7.94	BUY	5980	$47,481.20	2026-07-22 09:31:00	$8.20	Sold	$1,554.80	3.27%	7
2026-07-15 12:23:00	$7.97	BUY	5980	$47,660.60	2026-07-22 09:31:00	$8.20	Sold	$1,375.40	2.89%	7
2026-07-15 12:22:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:21:00	$7.95	BUY	5980	$47,541.00	2026-07-22 09:31:00	$8.20	Sold	$1,495.00	3.14%	7
2026-07-15 12:20:00	$7.93	BUY	5980	$47,413.00	2026-07-22 09:31:00	$8.20	Sold	$1,622.97	3.42%	7
2026-07-15 12:19:00	$7.93	BUY	5980	$47,421.40	2026-07-22 09:31:00	$8.20	Sold	$1,614.60	3.4%	7
2026-07-15 12:18:00	$7.93	BUY	5980	$47,441.10	2026-07-22 09:31:00	$8.20	Sold	$1,594.87	3.36%	7
2026-07-15 12:17:00	$7.93	BUY	5980	$47,409.40	2026-07-22 09:31:00	$8.20	Sold	$1,626.56	3.43%	7
2026-07-15 12:16:00	$7.92	BUY	5980	$47,331.70	2026-07-22 09:31:00	$8.20	Sold	$1,704.30	3.6%	7
2026-07-15 12:15:00	$7.93	BUY	5980	$47,391.50	2026-07-22 09:31:00	$8.20	Sold	$1,644.50	3.47%	7
2026-07-15 12:14:00	$7.92	BUY	5980	$47,331.70	2026-07-22 09:31:00	$8.20	Sold	$1,704.30	3.6%	7
2026-07-15 12:13:00	$7.94	BUY	5980	$47,481.20	2026-07-22 09:31:00	$8.20	Sold	$1,554.80	3.27%	7
2026-07-15 12:12:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:11:00	$7.95	BUY	5980	$47,541.00	2026-07-22 09:31:00	$8.20	Sold	$1,495.00	3.14%	7
2026-07-15 12:10:00	$7.97	BUY	5980	$47,630.70	2026-07-22 09:31:00	$8.20	Sold	$1,405.30	2.95%	7
2026-07-15 12:09:00	$7.97	BUY	5980	$47,652.20	2026-07-22 09:31:00	$8.20	Sold	$1,383.77	2.9%	7
2026-07-15 12:08:00	$7.95	BUY	5980	$47,511.10	2026-07-22 09:31:00	$8.20	Sold	$1,524.90	3.21%	7
2026-07-15 12:07:00	$7.94	BUY	5980	$47,480.60	2026-07-22 09:31:00	$8.20	Sold	$1,555.40	3.28%	7
2026-07-15 12:06:00	$7.94	BUY	5980	$47,481.20	2026-07-22 09:31:00	$8.20	Sold	$1,554.80	3.27%	7
2026-07-15 12:05:00	$7.96	BUY	5980	$47,570.90	2026-07-22 09:31:00	$8.20	Sold	$1,465.10	3.08%	7
2026-07-15 12:04:00	$7.99	BUY	5980	$47,780.20	2026-07-22 09:31:00	$8.20	Sold	$1,255.80	2.63%	7
2026-07-15 12:03:00	$8.02	BUY	5980	$47,929.70	2026-07-22 09:31:00	$8.20	Sold	$1,106.30	2.31%	7
2026-07-13 15:58:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 15:57:00	$8.00	BUY	5930	$47,410.40	2026-07-22 09:31:00	$8.20	Sold	$1,215.65	2.56%	9
2026-07-13 15:56:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:55:00	$7.97	BUY	5930	$47,232.40	2026-07-22 09:31:00	$8.20	Sold	$1,393.55	2.95%	9
2026-07-13 15:54:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:53:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:52:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:51:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:50:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 15:49:00	$7.98	BUY	5930	$47,338.60	2026-07-22 09:31:00	$8.20	Sold	$1,287.40	2.72%	9
2026-07-13 15:48:00	$7.98	BUY	5930	$47,321.40	2026-07-22 09:31:00	$8.20	Sold	$1,304.60	2.76%	9
2026-07-13 15:47:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:46:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:45:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:44:00	$7.98	BUY	5930	$47,291.80	2026-07-22 09:31:00	$8.20	Sold	$1,334.25	2.82%	9
2026-07-13 15:43:00	$7.98	BUY	5930	$47,320.80	2026-07-22 09:31:00	$8.20	Sold	$1,305.19	2.76%	9
2026-07-13 15:42:00	$7.96	BUY	5930	$47,201.60	2026-07-22 09:31:00	$8.20	Sold	$1,424.39	3.02%	9
2026-07-13 15:41:00	$7.95	BUY	5930	$47,143.50	2026-07-22 09:31:00	$8.20	Sold	$1,482.50	3.14%	9
2026-07-13 15:40:00	$7.95	BUY	5930	$47,141.10	2026-07-22 09:31:00	$8.20	Sold	$1,484.87	3.15%	9
2026-07-13 15:39:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:38:00	$7.94	BUY	5930	$47,084.20	2026-07-22 09:31:00	$8.20	Sold	$1,541.80	3.27%	9
2026-07-13 15:37:00	$7.94	BUY	5930	$47,054.60	2026-07-22 09:31:00	$8.20	Sold	$1,571.45	3.34%	9
2026-07-13 15:36:00	$7.93	BUY	5930	$47,047.40	2026-07-22 09:31:00	$8.20	Sold	$1,578.57	3.36%	9
2026-07-13 15:35:00	$7.94	BUY	5930	$47,054.60	2026-07-22 09:31:00	$8.20	Sold	$1,571.45	3.34%	9
2026-07-13 15:34:00	$7.94	BUY	5930	$47,054.60	2026-07-22 09:31:00	$8.20	Sold	$1,571.45	3.34%	9
2026-07-13 15:33:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:32:00	$7.95	BUY	5930	$47,146.50	2026-07-22 09:31:00	$8.20	Sold	$1,479.53	3.14%	9
2026-07-13 15:31:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:30:00	$7.97	BUY	5930	$47,232.40	2026-07-22 09:31:00	$8.20	Sold	$1,393.55	2.95%	9
2026-07-13 15:29:00	$7.94	BUY	5930	$47,097.20	2026-07-22 09:31:00	$8.20	Sold	$1,528.75	3.25%	9
2026-07-13 15:28:00	$7.95	BUY	5930	$47,143.50	2026-07-22 09:31:00	$8.20	Sold	$1,482.50	3.14%	9
2026-07-13 15:27:00	$7.94	BUY	5930	$47,095.50	2026-07-22 09:31:00	$8.20	Sold	$1,530.53	3.25%	9
2026-07-13 15:26:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:25:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:24:00	$7.94	BUY	5930	$47,063.40	2026-07-22 09:31:00	$8.20	Sold	$1,562.55	3.32%	9
2026-07-13 15:23:00	$7.94	BUY	5930	$47,063.40	2026-07-22 09:31:00	$8.20	Sold	$1,562.55	3.32%	9
2026-07-13 15:22:00	$7.93	BUY	5930	$47,024.90	2026-07-22 09:31:00	$8.20	Sold	$1,601.10	3.4%	9
2026-07-13 15:21:00	$7.94	BUY	5930	$47,084.20	2026-07-22 09:31:00	$8.20	Sold	$1,541.80	3.27%	9
2026-07-13 15:20:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:19:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:18:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:17:00	$7.97	BUY	5930	$47,232.40	2026-07-22 09:31:00	$8.20	Sold	$1,393.55	2.95%	9
2026-07-13 15:16:00	$7.95	BUY	5930	$47,170.20	2026-07-22 09:31:00	$8.20	Sold	$1,455.81	3.09%	9
2026-07-13 15:15:00	$7.95	BUY	5930	$47,113.90	2026-07-22 09:31:00	$8.20	Sold	$1,512.15	3.21%	9
2026-07-13 15:14:00	$7.95	BUY	5930	$47,146.50	2026-07-22 09:31:00	$8.20	Sold	$1,479.53	3.14%	9
2026-07-13 15:13:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:12:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:11:00	$7.96	BUY	5930	$47,189.20	2026-07-22 09:31:00	$8.20	Sold	$1,436.84	3.04%	9
2026-07-13 15:10:00	$7.96	BUY	5930	$47,173.10	2026-07-22 09:31:00	$8.20	Sold	$1,452.85	3.08%	9
2026-07-13 15:09:00	$7.97	BUY	5930	$47,274.00	2026-07-22 09:31:00	$8.20	Sold	$1,352.04	2.86%	9
2026-07-13 15:08:00	$7.99	BUY	5930	$47,409.20	2026-07-22 09:31:00	$8.20	Sold	$1,216.84	2.57%	9
2026-07-13 15:07:00	$7.97	BUY	5930	$47,262.10	2026-07-22 09:31:00	$8.20	Sold	$1,363.90	2.89%	9
2026-07-13 15:06:00	$7.99	BUY	5930	$47,351.10	2026-07-22 09:31:00	$8.20	Sold	$1,274.95	2.69%	9
2026-07-13 15:05:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:04:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:03:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:02:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 15:01:00	$8.02	BUY	5930	$47,558.60	2026-07-22 09:31:00	$8.20	Sold	$1,067.40	2.24%	9
2026-07-13 15:00:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:59:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:58:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:57:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:56:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:55:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:54:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:53:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:52:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:51:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:50:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:49:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:48:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:47:00	$8.03	BUY	5930	$47,617.30	2026-07-22 09:31:00	$8.20	Sold	$1,008.69	2.12%	9
2026-07-13 14:46:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:45:00	$8.02	BUY	5930	$47,558.00	2026-07-22 09:31:00	$8.20	Sold	$1,067.99	2.25%	9
2026-07-13 14:44:00	$8.02	BUY	5930	$47,558.00	2026-07-22 09:31:00	$8.20	Sold	$1,067.99	2.25%	9
2026-07-13 14:43:00	$8.01	BUY	5930	$47,469.60	2026-07-22 09:31:00	$8.20	Sold	$1,156.35	2.44%	9
2026-07-13 14:42:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:41:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:40:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:39:00	$8.02	BUY	5930	$47,558.60	2026-07-22 09:31:00	$8.20	Sold	$1,067.40	2.24%	9
2026-07-13 14:38:00	$8.03	BUY	5930	$47,597.10	2026-07-22 09:31:00	$8.20	Sold	$1,028.85	2.16%	9
2026-07-13 14:37:00	$8.02	BUY	5930	$47,579.90	2026-07-22 09:31:00	$8.20	Sold	$1,046.05	2.2%	9
2026-07-13 14:36:00	$8.02	BUY	5930	$47,558.60	2026-07-22 09:31:00	$8.20	Sold	$1,067.40	2.24%	9
2026-07-13 14:35:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:34:00	$8.03	BUY	5930	$47,588.20	2026-07-22 09:31:00	$8.20	Sold	$1,037.75	2.18%	9
2026-07-13 14:33:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:32:00	$8.03	BUY	5930	$47,596.60	2026-07-22 09:31:00	$8.20	Sold	$1,029.45	2.16%	9
2026-07-13 14:31:00	$8.02	BUY	5930	$47,528.90	2026-07-22 09:31:00	$8.20	Sold	$1,097.05	2.31%	9
2026-07-13 14:30:00	$8.00	BUY	5930	$47,440.00	2026-07-22 09:31:00	$8.20	Sold	$1,186.00	2.5%	9
2026-07-13 14:29:00	$8.03	BUY	5930	$47,604.30	2026-07-22 09:31:00	$8.20	Sold	$1,021.74	2.15%	9
2026-07-13 14:28:00	$8.04	BUY	5930	$47,647.60	2026-07-22 09:31:00	$8.20	Sold	$978.45	2.05%	9
2026-07-13 14:27:00	$8.05	BUY	5930	$47,718.70	2026-07-22 09:31:00	$8.20	Sold	$907.29	1.9%	9
2026-07-13 14:26:00	$8.05	BUY	5930	$47,737.70	2026-07-22 09:31:00	$8.20	Sold	$888.31	1.86%	9
2026-07-13 14:25:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 14:24:00	$8.05	BUY	5930	$47,748.40	2026-07-22 09:31:00	$8.20	Sold	$877.64	1.84%	9
2026-07-13 14:23:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 14:22:00	$8.05	BUY	5930	$47,736.50	2026-07-22 09:31:00	$8.20	Sold	$889.50	1.86%	9
2026-07-13 14:21:00	$8.05	BUY	5930	$47,706.90	2026-07-22 09:31:00	$8.20	Sold	$919.15	1.93%	9
2026-07-13 14:20:00	$8.04	BUY	5930	$47,674.20	2026-07-22 09:31:00	$8.20	Sold	$951.76	2%	9
2026-07-13 14:19:00	$8.05	BUY	5930	$47,711.00	2026-07-22 09:31:00	$8.20	Sold	$915.00	1.92%	9
2026-07-13 14:18:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 14:17:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 14:16:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 14:15:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 14:14:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:13:00	$8.08	BUY	5930	$47,908.50	2026-07-22 09:31:00	$8.20	Sold	$717.53	1.5%	9
2026-07-13 14:12:00	$8.09	BUY	5930	$47,979.00	2026-07-22 09:31:00	$8.20	Sold	$646.96	1.35%	9
2026-07-13 14:11:00	$8.09	BUY	5930	$48,000.40	2026-07-22 09:31:00	$8.20	Sold	$625.61	1.3%	9
2026-07-13 14:10:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:09:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 14:08:00	$8.11	BUY	5930	$48,062.60	2026-07-22 09:31:00	$8.20	Sold	$563.35	1.17%	9
2026-07-13 14:07:00	$8.11	BUY	5930	$48,062.60	2026-07-22 09:31:00	$8.20	Sold	$563.35	1.17%	9
2026-07-13 14:06:00	$8.11	BUY	5930	$48,091.70	2026-07-22 09:31:00	$8.20	Sold	$534.29	1.11%	9
2026-07-13 14:05:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 14:04:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:03:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 14:02:00	$8.09	BUY	5930	$47,955.90	2026-07-22 09:31:00	$8.20	Sold	$670.09	1.4%	9
2026-07-13 14:01:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 14:00:00	$8.08	BUY	5930	$47,941.70	2026-07-22 09:31:00	$8.20	Sold	$684.32	1.43%	9
2026-07-13 13:59:00	$8.05	BUY	5930	$47,736.50	2026-07-22 09:31:00	$8.20	Sold	$889.50	1.86%	9
2026-07-13 13:58:00	$8.06	BUY	5930	$47,809.40	2026-07-22 09:31:00	$8.20	Sold	$816.56	1.71%	9
2026-07-13 13:57:00	$8.07	BUY	5930	$47,830.80	2026-07-22 09:31:00	$8.20	Sold	$795.21	1.66%	9
2026-07-13 13:56:00	$8.07	BUY	5930	$47,854.50	2026-07-22 09:31:00	$8.20	Sold	$771.49	1.61%	9
2026-07-13 13:55:00	$8.07	BUY	5930	$47,855.10	2026-07-22 09:31:00	$8.20	Sold	$770.90	1.61%	9
2026-07-13 13:54:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 13:53:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 13:52:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 13:51:00	$8.06	BUY	5930	$47,766.10	2026-07-22 09:31:00	$8.20	Sold	$859.85	1.8%	9
2026-07-13 13:50:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 13:49:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 13:48:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:47:00	$8.10	BUY	5930	$48,057.30	2026-07-22 09:31:00	$8.20	Sold	$568.69	1.18%	9
2026-07-13 13:46:00	$8.08	BUY	5930	$47,914.40	2026-07-22 09:31:00	$8.20	Sold	$711.60	1.49%	9
2026-07-13 13:45:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:44:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:43:00	$8.10	BUY	5930	$48,046.10	2026-07-22 09:31:00	$8.20	Sold	$579.95	1.21%	9
2026-07-13 13:42:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:41:00	$8.09	BUY	5930	$47,974.30	2026-07-22 09:31:00	$8.20	Sold	$651.71	1.36%	9
2026-07-13 13:40:00	$8.09	BUY	5930	$47,965.40	2026-07-22 09:31:00	$8.20	Sold	$660.60	1.38%	9
2026-07-13 13:39:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:38:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 13:37:00	$8.09	BUY	5930	$47,993.90	2026-07-22 09:31:00	$8.20	Sold	$632.14	1.32%	9
2026-07-13 13:36:00	$8.08	BUY	5930	$47,914.40	2026-07-22 09:31:00	$8.20	Sold	$711.60	1.49%	9
2026-07-13 13:35:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:34:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:33:00	$8.10	BUY	5930	$48,033.00	2026-07-22 09:31:00	$8.20	Sold	$593.00	1.23%	9
2026-07-13 13:32:00	$8.09	BUY	5930	$47,965.40	2026-07-22 09:31:00	$8.20	Sold	$660.60	1.38%	9
2026-07-13 13:31:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 13:30:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 13:29:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 13:28:00	$8.11	BUY	5930	$48,091.10	2026-07-22 09:31:00	$8.20	Sold	$534.89	1.11%	9
2026-07-13 13:27:00	$8.11	BUY	5930	$48,090.50	2026-07-22 09:31:00	$8.20	Sold	$535.48	1.11%	9
2026-07-13 13:26:00	$8.10	BUY	5930	$48,034.20	2026-07-22 09:31:00	$8.20	Sold	$591.81	1.23%	9
2026-07-13 13:25:00	$8.11	BUY	5930	$48,091.70	2026-07-22 09:31:00	$8.20	Sold	$534.29	1.11%	9
2026-07-13 13:24:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 13:23:00	$8.12	BUY	5930	$48,170.60	2026-07-22 09:33:00	$8.22	Sold	$574.02	1.19%	9
2026-07-13 13:22:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 13:21:00	$8.14	BUY	5930	$48,269.60	2026-07-31 09:30:00	$8.25	Sold	$652.89	1.35%	18
2026-07-13 13:20:00	$8.13	BUY	5930	$48,231.10	2026-07-22 09:33:00	$8.22	Sold	$513.54	1.06%	9
2026-07-13 13:19:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 13:18:00	$8.14	BUY	5930	$48,260.10	2026-07-31 09:30:00	$8.25	Sold	$662.38	1.37%	18
2026-07-13 13:17:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 13:16:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 13:15:00	$8.14	BUY	5930	$48,270.20	2026-07-31 09:30:00	$8.25	Sold	$652.30	1.35%	18
2026-07-13 13:05:00	$8.15	BUY	5930	$48,329.50	2026-07-31 09:30:00	$8.25	Sold	$593.00	1.23%	18
2026-07-13 12:56:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:55:00	$8.12	BUY	5930	$48,143.30	2026-07-22 09:33:00	$8.22	Sold	$601.30	1.25%	9
2026-07-13 12:54:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:53:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:52:00	$8.13	BUY	5930	$48,188.40	2026-07-22 09:33:00	$8.22	Sold	$556.23	1.15%	9
2026-07-13 12:51:00	$8.12	BUY	5930	$48,143.30	2026-07-22 09:33:00	$8.22	Sold	$601.30	1.25%	9
2026-07-13 12:50:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 12:49:00	$8.12	BUY	5930	$48,157.50	2026-07-22 09:33:00	$8.22	Sold	$587.07	1.22%	9
2026-07-13 12:48:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:47:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:46:00	$8.15	BUY	5930	$48,317.60	2026-07-31 09:30:00	$8.25	Sold	$604.86	1.25%	18
2026-07-13 12:45:00	$8.12	BUY	5930	$48,164.60	2026-07-22 09:33:00	$8.22	Sold	$579.95	1.2%	9
2026-07-13 12:44:00	$8.12	BUY	5930	$48,121.90	2026-07-22 09:31:00	$8.20	Sold	$504.05	1.05%	9
2026-07-13 12:43:00	$8.13	BUY	5930	$48,181.20	2026-07-22 09:33:00	$8.22	Sold	$563.35	1.17%	9
2026-07-13 12:42:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:41:00	$8.13	BUY	5930	$48,210.90	2026-07-22 09:33:00	$8.22	Sold	$533.70	1.11%	9
2026-07-13 12:40:00	$8.11	BUY	5930	$48,092.30	2026-07-22 09:31:00	$8.20	Sold	$533.70	1.11%	9
2026-07-13 12:39:00	$8.11	BUY	5930	$48,092.90	2026-07-22 09:31:00	$8.20	Sold	$533.11	1.11%	9
2026-07-13 12:38:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 12:37:00	$8.07	BUY	5930	$47,852.10	2026-07-22 09:31:00	$8.20	Sold	$773.86	1.62%	9
2026-07-13 12:36:00	$8.08	BUY	5930	$47,884.80	2026-07-22 09:31:00	$8.20	Sold	$741.25	1.55%	9
2026-07-13 12:35:00	$8.07	BUY	5930	$47,825.40	2026-07-22 09:31:00	$8.20	Sold	$800.55	1.67%	9
2026-07-13 12:34:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 12:33:00	$8.10	BUY	5930	$48,015.80	2026-07-22 09:31:00	$8.20	Sold	$610.20	1.27%	9
2026-07-13 12:32:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 12:31:00	$8.10	BUY	5930	$48,016.40	2026-07-22 09:31:00	$8.20	Sold	$609.60	1.27%	9
2026-07-13 12:30:00	$8.10	BUY	5930	$48,044.90	2026-07-22 09:31:00	$8.20	Sold	$581.14	1.21%	9
2026-07-13 12:29:00	$8.12	BUY	5930	$48,151.60	2026-07-22 09:33:00	$8.22	Sold	$593.00	1.23%	9
2026-07-13 12:28:00	$8.11	BUY	5930	$48,062.60	2026-07-22 09:31:00	$8.20	Sold	$563.35	1.17%	9
2026-07-13 12:27:00	$8.09	BUY	5930	$47,944.10	2026-07-22 09:31:00	$8.20	Sold	$681.95	1.42%	9
2026-07-13 12:26:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 12:25:00	$8.09	BUY	5930	$47,973.70	2026-07-22 09:31:00	$8.20	Sold	$652.30	1.36%	9
2026-07-13 12:24:00	$8.10	BUY	5930	$48,003.40	2026-07-22 09:31:00	$8.20	Sold	$622.65	1.3%	9
2026-07-13 12:23:00	$8.13	BUY	5930	$48,216.80	2026-07-22 09:33:00	$8.22	Sold	$527.77	1.09%	9
2026-07-13 12:22:00	$8.14	BUY	5930	$48,240.60	2026-07-22 09:33:00	$8.22	Sold	$504.05	1.04%	9
2026-07-13 12:21:00	$8.15	BUY	5930	$48,327.10	2026-07-31 09:30:00	$8.25	Sold	$595.37	1.23%	18
2026-07-13 12:20:00	$8.15	BUY	5930	$48,329.50	2026-07-31 09:30:00	$8.25	Sold	$593.00	1.23%	18
2026-07-13 12:19:00	$8.15	BUY	5930	$48,329.50	2026-07-31 09:30:00	$8.25	Sold	$593.00	1.23%	18
2026-07-13 12:18:00	$8.16	BUY	5930	$48,380.50	2026-07-31 09:30:00	$8.25	Sold	$542.00	1.12%	18
2026-07-13 12:17:00	$8.17	BUY	5930	$48,418.40	2026-07-31 09:30:00	$8.25	Sold	$504.05	1.04%	18
2026-07-13 12:16:00	$8.18	BUY	5930	$48,521.00	2026-07-31 09:31:00	$8.30	Sold	$697.96	1.44%	18
2026-07-13 12:15:00	$8.18	BUY	5930	$48,499.10	2026-07-31 09:31:00	$8.30	Sold	$719.90	1.48%	18
2026-07-13 12:14:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 12:13:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 12:12:00	$8.20	BUY	5930	$48,610.60	2026-07-31 09:31:00	$8.30	Sold	$608.42	1.25%	18
2026-07-13 12:11:00	$8.21	BUY	5930	$48,655.60	2026-07-31 09:31:00	$8.30	Sold	$563.35	1.16%	18
2026-07-13 12:10:00	$8.21	BUY	5930	$48,685.30	2026-07-31 09:31:00	$8.30	Sold	$533.70	1.1%	18
2026-07-13 12:09:00	$8.17	BUY	5930	$48,475.40	2026-07-31 09:31:00	$8.30	Sold	$743.62	1.53%	18
2026-07-13 12:08:00	$8.17	BUY	5930	$48,465.30	2026-07-31 09:31:00	$8.30	Sold	$753.70	1.56%	18
2026-07-13 12:07:00	$8.17	BUY	5930	$48,418.40	2026-07-31 09:30:00	$8.25	Sold	$504.05	1.04%	18
2026-07-13 12:06:00	$8.18	BUY	5930	$48,499.10	2026-07-31 09:31:00	$8.30	Sold	$719.90	1.48%	18
2026-07-13 12:05:00	$8.18	BUY	5930	$48,477.80	2026-07-31 09:31:00	$8.30	Sold	$741.25	1.53%	18
2026-07-13 12:04:00	$8.17	BUY	5930	$48,448.10	2026-07-31 09:31:00	$8.30	Sold	$770.90	1.59%	18
2026-07-13 12:03:00	$8.18	BUY	5930	$48,507.40	2026-07-31 09:31:00	$8.30	Sold	$711.60	1.47%	18
2026-07-13 12:02:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 12:01:00	$8.19	BUY	5930	$48,566.70	2026-07-31 09:31:00	$8.30	Sold	$652.30	1.34%	18
2026-07-13 12:00:00	$8.19	BUY	5930	$48,558.40	2026-07-31 09:31:00	$8.30	Sold	$660.60	1.36%	18
2026-07-13 11:59:00	$8.19	BUY	5930	$48,563.10	2026-07-31 09:31:00	$8.30	Sold	$655.86	1.35%	18
2026-07-13 11:58:00	$8.18	BUY	5930	$48,512.10	2026-07-31 09:31:00	$8.30	Sold	$706.86	1.46%	18
2026-07-13 11:57:00	$8.19	BUY	5930	$48,566.70	2026-07-31 09:31:00	$8.30	Sold	$652.30	1.34%	18
2026-07-13 11:56:00	$8.19	BUY	5930	$48,559.00	2026-07-31 09:31:00	$8.30	Sold	$660.01	1.36%	18
2026-07-13 11:55:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 11:54:00	$8.20	BUY	5930	$48,624.20	2026-07-31 09:31:00	$8.30	Sold	$594.78	1.22%	18
2026-07-13 11:53:00	$8.20	BUY	5930	$48,621.90	2026-07-31 09:31:00	$8.30	Sold	$597.15	1.23%	18
2026-07-13 11:52:00	$8.19	BUY	5930	$48,566.70	2026-07-31 09:31:00	$8.30	Sold	$652.30	1.34%	18
2026-07-13 11:51:00	$8.18	BUY	5930	$48,477.80	2026-07-31 09:31:00	$8.30	Sold	$741.25	1.53%	18
2026-07-13 11:50:00	$8.18	BUY	5930	$48,507.40	2026-07-31 09:31:00	$8.30	Sold	$711.60	1.47%	18
2026-07-13 11:49:00	$8.19	BUY	5930	$48,537.10	2026-07-31 09:31:00	$8.30	Sold	$681.95	1.41%	18
2026-07-13 11:48:00	$8.19	BUY	5930	$48,558.40	2026-07-31 09:31:00	$8.30	Sold	$660.60	1.36%	18
2026-07-13 11:47:00	$8.19	BUY	5930	$48,566.10	2026-07-31 09:31:00	$8.30	Sold	$652.89	1.34%	18
2026-07-13 11:46:00	$8.21	BUY	5930	$48,655.60	2026-07-31 09:31:00	$8.30	Sold	$563.35	1.16%	18
2026-07-13 11:45:00	$8.18	BUY	5930	$48,507.40	2026-07-31 09:31:00	$8.30	Sold	$711.60	1.47%	18
2026-07-13 11:44:00	$8.22	BUY	5930	$48,744.00	2026-07-31 09:33:00	$8.33	Sold	$652.89	1.34%	18
2026-07-13 11:43:00	$8.21	BUY	5930	$48,685.30	2026-07-31 09:31:00	$8.30	Sold	$533.70	1.1%	18
2026-07-13 11:42:00	$8.21	BUY	5930	$48,685.30	2026-07-31 09:31:00	$8.30	Sold	$533.70	1.1%	18
2026-07-13 11:41:00	$8.23	BUY	5930	$48,774.20	2026-07-31 09:33:00	$8.33	Sold	$622.65	1.28%	18
2026-07-13 11:40:00	$8.23	BUY	5930	$48,803.90	2026-07-31 09:33:00	$8.33	Sold	$593.00	1.22%	18
2026-07-13 11:39:00	$8.24	BUY	5930	$48,841.30	2026-07-31 09:33:00	$8.33	Sold	$555.64	1.14%	18
2026-07-13 11:38:00	$8.24	BUY	5930	$48,833.60	2026-07-31 09:33:00	$8.33	Sold	$563.35	1.15%	18
2026-07-13 11:37:00	$8.25	BUY	5930	$48,922.50	2026-07-31 09:34:00	$8.35	Sold	$593.00	1.21%	18
2026-07-13 11:36:00	$8.23	BUY	5930	$48,803.90	2026-07-31 09:33:00	$8.33	Sold	$593.00	1.22%	18
2026-07-13 11:35:00	$8.23	BUY	5930	$48,774.20	2026-07-31 09:33:00	$8.33	Sold	$622.65	1.28%	18
2026-07-13 11:34:00	$8.27	BUY	5930	$49,011.40	2026-07-31 09:34:00	$8.35	Sold	$504.05	1.03%	18
2026-07-13 11:33:00	$8.28	BUY	5930	$49,071.90	2026-08-03 09:55:00	$8.41	Sold	$799.36	1.63%	21
2026-07-13 11:32:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:31:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:30:00	$8.26	BUY	5930	$48,973.50	2026-07-31 09:34:00	$8.35	Sold	$542.00	1.11%	18
2026-07-13 11:29:00	$8.26	BUY	5930	$48,990.10	2026-07-31 09:34:00	$8.35	Sold	$525.40	1.07%	18
2026-07-13 11:28:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 11:27:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 11:26:00	$8.29	BUY	5930	$49,153.80	2026-08-03 09:55:00	$8.41	Sold	$717.53	1.46%	21
2026-07-13 11:25:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:24:00	$8.29	BUY	5930	$49,165.60	2026-08-03 09:55:00	$8.41	Sold	$705.67	1.44%	21
2026-07-13 11:23:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 11:22:00	$8.29	BUY	5930	$49,133.00	2026-08-03 09:55:00	$8.41	Sold	$738.28	1.5%	21
2026-07-13 11:21:00	$8.29	BUY	5930	$49,159.10	2026-08-03 09:55:00	$8.41	Sold	$712.19	1.45%	21
2026-07-13 11:20:00	$8.30	BUY	5930	$49,201.80	2026-08-03 09:55:00	$8.41	Sold	$669.50	1.36%	21
2026-07-13 11:19:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 11:18:00	$8.29	BUY	5930	$49,185.80	2026-08-03 09:55:00	$8.41	Sold	$685.51	1.39%	21
2026-07-13 11:17:00	$8.30	BUY	5930	$49,218.40	2026-08-03 09:55:00	$8.41	Sold	$652.89	1.33%	21
2026-07-13 11:16:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 11:15:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:14:00	$8.31	BUY	5930	$49,254.00	2026-08-03 09:55:00	$8.41	Sold	$617.31	1.25%	21
2026-07-13 11:13:00	$8.31	BUY	5930	$49,262.30	2026-08-03 09:55:00	$8.41	Sold	$609.01	1.24%	21
2026-07-13 11:12:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 11:09:00	$8.30	BUY	5930	$49,210.70	2026-08-03 09:55:00	$8.41	Sold	$660.60	1.34%	21
2026-07-13 11:08:00	$8.31	BUY	5930	$49,248.60	2026-08-03 09:55:00	$8.41	Sold	$622.65	1.26%	21
2026-07-13 11:07:00	$8.29	BUY	5930	$49,173.90	2026-08-03 09:55:00	$8.41	Sold	$697.37	1.42%	21
2026-07-13 11:06:00	$8.28	BUY	5930	$49,083.20	2026-08-03 09:55:00	$8.41	Sold	$788.10	1.61%	21
2026-07-13 11:05:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:04:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 11:03:00	$8.29	BUY	5930	$49,151.40	2026-08-03 09:55:00	$8.41	Sold	$719.90	1.46%	21
2026-07-13 11:02:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 11:01:00	$8.31	BUY	5930	$49,270.00	2026-08-03 09:55:00	$8.41	Sold	$601.30	1.22%	21
2026-07-13 11:00:00	$8.30	BUY	5930	$49,189.40	2026-08-03 09:55:00	$8.41	Sold	$681.95	1.39%	21
2026-07-13 10:59:00	$8.29	BUY	5930	$49,130.10	2026-08-03 09:55:00	$8.41	Sold	$741.25	1.51%	21
2026-07-13 10:58:00	$8.27	BUY	5930	$49,040.50	2026-08-03 09:55:00	$8.41	Sold	$830.79	1.69%	21
2026-07-13 10:57:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:56:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:55:00	$8.27	BUY	5930	$49,038.70	2026-08-03 09:55:00	$8.41	Sold	$832.57	1.7%	21
2026-07-13 10:54:00	$8.27	BUY	5930	$49,011.40	2026-07-31 09:34:00	$8.35	Sold	$504.05	1.03%	18
2026-07-13 10:53:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:52:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:51:00	$8.28	BUY	5930	$49,098.60	2026-08-03 09:55:00	$8.41	Sold	$772.68	1.57%	21
2026-07-13 10:50:00	$8.28	BUY	5930	$49,070.80	2026-08-03 09:55:00	$8.41	Sold	$800.55	1.63%	21
2026-07-13 10:49:00	$8.26	BUY	5930	$48,964.00	2026-07-31 09:34:00	$8.35	Sold	$551.49	1.13%	18
2026-07-13 10:48:00	$8.26	BUY	5930	$48,977.60	2026-07-31 09:34:00	$8.35	Sold	$537.85	1.1%	18
2026-07-13 10:47:00	$8.26	BUY	5930	$48,957.50	2026-07-31 09:34:00	$8.35	Sold	$558.01	1.14%	18
2026-07-13 10:46:00	$8.26	BUY	5930	$48,981.80	2026-07-31 09:34:00	$8.35	Sold	$533.70	1.09%	18
2026-07-13 10:45:00	$8.25	BUY	5930	$48,904.70	2026-07-31 09:34:00	$8.35	Sold	$610.79	1.25%	18
2026-07-13 10:44:00	$8.26	BUY	5930	$48,952.10	2026-07-31 09:34:00	$8.35	Sold	$563.35	1.15%	18
2026-07-13 10:43:00	$8.25	BUY	5930	$48,921.90	2026-07-31 09:34:00	$8.35	Sold	$593.59	1.21%	18
2026-07-13 10:42:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:41:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:40:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:39:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:38:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:37:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:36:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:35:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:34:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 10:33:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:32:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:31:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:30:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:25:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:24:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:23:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 10:22:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:21:00	$8.28	BUY	5930	$49,100.40	2026-08-03 09:55:00	$8.41	Sold	$770.90	1.57%	21
2026-07-13 10:20:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:19:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:18:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:17:00	$8.25	BUY	5930	$48,922.50	2026-07-31 09:34:00	$8.35	Sold	$593.00	1.21%	18
2026-07-13 10:16:00	$8.27	BUY	5930	$49,041.10	2026-08-03 09:55:00	$8.41	Sold	$830.20	1.69%	21
2026-07-13 10:15:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:14:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 10:13:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:12:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:11:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:10:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:09:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 10:08:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:07:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:06:00	$8.29	BUY	5930	$49,159.70	2026-08-03 09:55:00	$8.41	Sold	$711.60	1.45%	21
2026-07-13 10:05:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 10:04:00	$8.36	BUY	5930	$49,574.80	2026-08-03 10:31:00	$8.47	Sold	$651.71	1.31%	21
2026-07-13 10:03:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 10:02:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 10:01:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 10:00:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:59:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:57:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:56:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:55:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:54:00	$8.36	BUY	5930	$49,574.80	2026-08-03 10:31:00	$8.47	Sold	$651.71	1.31%	21
2026-07-13 09:53:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:52:00	$8.32	BUY	5930	$49,337.60	2026-08-03 09:55:00	$8.41	Sold	$533.70	1.08%	21
2026-07-13 09:51:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 09:50:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:49:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:48:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:47:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:46:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 09:45:00	$8.31	BUY	5930	$49,278.30	2026-08-03 09:55:00	$8.41	Sold	$593.00	1.2%	21
2026-07-13 09:44:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:43:00	$8.30	BUY	5930	$49,219.00	2026-08-03 09:55:00	$8.41	Sold	$652.30	1.33%	21
2026-07-13 09:42:00	$8.35	BUY	5930	$49,515.50	2026-08-03 10:29:00	$8.44	Sold	$533.70	1.08%	21
2026-07-13 09:41:00	$8.37	BUY	5930	$49,634.10	2026-08-03 10:31:00	$8.47	Sold	$592.41	1.19%	21
2026-07-13 09:37:00	$8.39	BUY	5930	$49,752.70	2026-08-03 10:33:00	$8.48	Sold	$533.70	1.07%	21
2026-07-13 09:33:00	$8.39	BUY	5930	$49,752.70	2026-08-03 10:33:00	$8.48	Sold	$533.70	1.07%	21
2026-07-13 09:32:00	$8.34	BUY	5930	$49,456.20	2026-08-03 10:29:00	$8.44	Sold	$593.00	1.2%	21
2026-07-13 09:31:00	$8.33	BUY	5930	$49,396.90	2026-08-03 10:18:00	$8.42	Sold	$504.05	1.02%	21
2026-07-13 09:30:00	$8.44	BUY	5930	$50,049.20	2026-08-03 10:46:00	$8.54	Sold	$563.35	1.13%	21
2026-07-08 13:14:00	$8.56	BUY	5810	$49,734.20	2026-08-03 11:55:00	$8.65	Sold	$522.32	1.05%	26
2026-07-08 12:05:00	$8.56	BUY	5810	$49,751.00	2026-08-03 11:55:00	$8.65	Sold	$505.47	1.02%	26
2026-07-08 12:04:00	$8.56	BUY	5810	$49,733.60	2026-08-03 11:55:00	$8.65	Sold	$522.90	1.05%	26
2026-07-08 12:03:00	$8.55	BUY	5810	$49,696.40	2026-08-03 11:53:00	$8.64	Sold	$501.98	1.01%	26
2026-07-08 12:02:00	$8.55	BUY	5810	$49,660.40	2026-08-03 11:53:00	$8.64	Sold	$538.01	1.08%	26
2026-07-08 12:01:00	$8.57	BUY	5810	$49,762.60	2026-08-03 12:20:00	$8.66	Sold	$522.90	1.05%	26
2026-07-08 12:00:00	$8.57	BUY	5810	$49,762.60	2026-08-03 12:20:00	$8.66	Sold	$522.90	1.05%	26
2026-07-08 11:59:00	$8.53	BUY	5810	$49,541.30	2026-08-03 10:54:00	$8.62	Sold	$540.91	1.09%	26
2026-07-08 11:58:00	$8.53	BUY	5810	$49,547.10	2026-08-03 10:54:00	$8.62	Sold	$535.10	1.08%	26
2026-07-08 11:57:00	$8.52	BUY	5810	$49,501.20	2026-08-03 10:54:00	$8.62	Sold	$581.00	1.17%	26
2026-07-08 11:56:00	$8.52	BUY	5810	$49,472.10	2026-08-03 10:54:00	$8.62	Sold	$610.05	1.23%	26
2026-07-08 11:55:00	$8.54	BUY	5810	$49,588.40	2026-08-03 10:55:00	$8.63	Sold	$522.90	1.05%	26
2026-07-08 11:54:00	$8.53	BUY	5810	$49,582.50	2026-08-03 10:55:00	$8.63	Sold	$528.71	1.07%	26
2026-07-08 11:53:00	$8.52	BUY	5810	$49,501.20	2026-08-03 10:54:00	$8.62	Sold	$581.00	1.17%	26
2026-07-08 11:52:00	$8.51	BUY	5810	$49,443.10	2026-08-03 10:54:00	$8.62	Sold	$639.10	1.29%	26
2026-07-08 11:51:00	$8.53	BUY	5810	$49,530.20	2026-08-03 10:54:00	$8.62	Sold	$551.95	1.11%	26
2026-07-08 11:50:00	$8.54	BUY	5810	$49,588.40	2026-08-03 10:55:00	$8.63	Sold	$522.90	1.05%	26
2026-07-08 11:49:00	$8.54	BUY	5810	$49,617.40	2026-08-03 11:00:00	$8.63	Sold	$522.90	1.05%	26
2026-07-08 11:48:00	$8.55	BUY	5810	$49,658.10	2026-08-03 11:53:00	$8.64	Sold	$540.33	1.09%	26
2026-07-08 11:47:00	$8.55	BUY	5810	$49,651.10	2026-08-03 11:53:00	$8.64	Sold	$547.30	1.1%	26
2026-07-08 11:46:00	$8.55	BUY	5810	$49,646.40	2026-08-03 11:53:00	$8.64	Sold	$551.95	1.11%	26
2026-07-08 11:45:00	$8.55	BUY	5810	$49,675.50	2026-08-03 11:53:00	$8.64	Sold	$522.90	1.05%	26
2026-07-08 11:44:00	$8.57	BUY	5810	$49,791.70	2026-08-03 12:21:00	$8.67	Sold	$551.95	1.11%	26
2026-07-08 11:43:00	$8.56	BUY	5810	$49,704.60	2026-08-03 11:55:00	$8.65	Sold	$551.95	1.11%	26
2026-07-08 11:42:00	$8.55	BUY	5810	$49,675.50	2026-08-03 11:53:00	$8.64	Sold	$522.90	1.05%	26
2026-07-08 11:31:00	$8.57	BUY	5810	$49,785.90	2026-08-03 12:21:00	$8.67	Sold	$557.76	1.12%	26
2026-07-08 11:30:00	$8.57	BUY	5810	$49,762.60	2026-08-03 12:20:00	$8.66	Sold	$522.90	1.05%	26
2026-07-08 11:28:00	$8.56	BUY	5810	$49,733.60	2026-08-03 11:55:00	$8.65	Sold	$522.90	1.05%	26
2026-07-08 11:27:00	$8.57	BUY	5810	$49,791.70	2026-08-03 12:21:00	$8.67	Sold	$551.95	1.11%	26
2026-07-08 11:26:00	$8.57	BUY	5810	$49,762.60	2026-08-03 12:20:00	$8.66	Sold	$522.90	1.05%	26
2026-07-08 11:25:00	$8.55	BUY	5810	$49,675.50	2026-08-03 11:53:00	$8.64	Sold	$522.90	1.05%	26
2026-07-08 11:23:00	$8.55	BUY	5810	$49,675.50	2026-08-03 11:53:00	$8.64	Sold	$522.90	1.05%	26
2026-07-07 10:48:00	$8.58	BUY	5470	$46,932.60	2026-08-03 12:22:00	$8.68	Sold	$519.65	1.11%	27
2026-07-07 10:46:00	$8.59	BUY	5470	$46,987.30	2026-08-03 12:26:00	$8.69	Sold	$539.34	1.15%	27
2026-07-07 10:45:00	$8.55	BUY	5470	$46,768.50	2026-08-03 11:55:00	$8.65	Sold	$547.00	1.17%	27
2026-07-07 10:44:00	$8.54	BUY	5470	$46,713.80	2026-08-03 11:53:00	$8.64	Sold	$547.00	1.17%	27
2026-07-07 10:43:00	$8.52	BUY	5470	$46,604.40	2026-08-03 10:54:00	$8.62	Sold	$547.00	1.17%	27
2026-07-07 10:42:00	$8.50	BUY	5470	$46,495.00	2026-08-03 10:52:00	$8.60	Sold	$519.65	1.12%	27
2026-07-07 10:41:00	$8.50	BUY	5470	$46,495.00	2026-08-03 10:52:00	$8.60	Sold	$519.65	1.12%	27
2026-07-07 10:40:00	$8.52	BUY	5470	$46,604.40	2026-08-03 10:54:00	$8.62	Sold	$547.00	1.17%	27
2026-07-07 10:39:00	$8.52	BUY	5470	$46,604.40	2026-08-03 10:54:00	$8.62	Sold	$547.00	1.17%	27
2026-07-07 10:38:00	$8.53	BUY	5470	$46,659.10	2026-08-03 10:55:00	$8.63	Sold	$519.65	1.11%	27
2026-07-07 10:37:00	$8.51	BUY	5470	$46,549.70	2026-08-03 10:54:00	$8.62	Sold	$601.70	1.29%	27
2026-07-07 10:36:00	$8.52	BUY	5470	$46,604.40	2026-08-03 10:54:00	$8.62	Sold	$547.00	1.17%	27
2026-07-07 10:35:00	$8.49	BUY	5470	$46,440.30	2026-08-03 10:52:00	$8.60	Sold	$574.35	1.24%	27
2026-07-07 10:34:00	$8.54	BUY	5470	$46,713.80	2026-08-03 11:53:00	$8.64	Sold	$547.00	1.17%	27
2026-07-07 10:33:00	$8.55	BUY	5470	$46,768.50	2026-08-03 11:55:00	$8.65	Sold	$547.00	1.17%	27
2026-07-07 10:32:00	$8.52	BUY	5470	$46,604.40	2026-08-03 10:54:00	$8.62	Sold	$547.00	1.17%	27
2026-07-07 10:31:00	$8.55	BUY	5470	$46,768.50	2026-08-03 11:55:00	$8.65	Sold	$547.00	1.17%	27
2026-07-07 10:30:00	$8.55	BUY	5470	$46,768.50	2026-08-03 11:55:00	$8.65	Sold	$547.00	1.17%	27
2026-07-07 10:29:00	$8.55	BUY	5470	$46,768.50	2026-08-03 11:55:00	$8.65	Sold	$547.00	1.17%	27
2026-07-07 10:28:00	$8.54	BUY	5470	$46,713.80	2026-08-03 11:53:00	$8.64	Sold	$547.00	1.17%	27
2026-07-07 10:27:00	$8.52	BUY	5470	$46,604.40	2026-08-03 10:54:00	$8.62	Sold	$547.00	1.17%	27
2026-07-07 10:26:00	$8.49	BUY	5470	$46,440.30	2026-08-03 10:52:00	$8.60	Sold	$574.35	1.24%	27
2026-07-07 10:25:00	$8.54	BUY	5470	$46,713.80	2026-08-03 11:53:00	$8.64	Sold	$547.00	1.17%	27
2026-07-07 10:24:00	$8.55	BUY	5470	$46,768.50	2026-08-03 11:55:00	$8.65	Sold	$547.00	1.17%	27
2026-07-07 10:23:00	$8.57	BUY	5470	$46,877.90	2026-08-03 12:21:00	$8.67	Sold	$519.65	1.11%	27
2026-07-07 10:22:00	$8.59	BUY	5470	$46,987.30	2026-08-03 12:26:00	$8.69	Sold	$539.34	1.15%	27
2026-07-07 10:21:00	$8.62	BUY	5470	$47,151.40	2026-08-03 12:28:00	$8.74	Sold	$629.05	1.33%	27
2026-07-07 10:20:00	$8.64	BUY	5470	$47,260.80	2026-08-03 12:28:00	$8.74	Sold	$519.65	1.1%	27
2026-07-07 10:19:00	$8.66	BUY	5470	$47,370.20	2026-08-04 09:30:00	$9.07	Sold	$2,242.70	4.73%	28
2026-07-07 10:18:00	$8.66	BUY	5470	$47,370.20	2026-08-04 09:30:00	$9.07	Sold	$2,242.70	4.73%	28
2026-07-07 10:17:00	$8.68	BUY	5470	$47,479.60	2026-08-04 09:30:00	$9.07	Sold	$2,133.30	4.49%	28
2026-07-07 10:16:00	$8.67	BUY	5470	$47,424.90	2026-08-04 09:30:00	$9.07	Sold	$2,188.00	4.61%	28
2026-07-07 10:15:00	$8.65	BUY	5470	$47,315.50	2026-08-04 09:30:00	$9.07	Sold	$2,297.40	4.86%	28
2026-07-07 10:14:00	$8.65	BUY	5470	$47,315.50	2026-08-04 09:30:00	$9.07	Sold	$2,297.40	4.86%	28
2026-07-07 10:13:00	$8.69	BUY	5470	$47,534.30	2026-08-04 09:30:00	$9.07	Sold	$2,078.60	4.37%	28
2026-07-07 10:12:00	$8.68	BUY	5470	$47,479.60	2026-08-04 09:30:00	$9.07	Sold	$2,133.30	4.49%	28
2026-07-07 10:11:00	$8.69	BUY	5470	$47,534.30	2026-08-04 09:30:00	$9.07	Sold	$2,078.60	4.37%	28
2026-07-07 10:10:00	$8.71	BUY	5470	$47,643.70	2026-08-04 09:30:00	$9.07	Sold	$1,969.20	4.13%	28
2026-07-07 10:09:00	$8.73	BUY	5470	$47,753.10	2026-08-04 09:30:00	$9.07	Sold	$1,859.80	3.89%	28
2026-07-07 10:08:00	$8.73	BUY	5470	$47,753.10	2026-08-04 09:30:00	$9.07	Sold	$1,859.80	3.89%	28
2026-07-07 10:07:00	$8.77	BUY	5470	$47,971.90	2026-08-04 09:30:00	$9.07	Sold	$1,641.00	3.42%	28
2026-07-07 10:06:00	$8.82	BUY	5470	$48,245.40	2026-08-04 09:30:00	$9.07	Sold	$1,367.50	2.83%	28
2026-07-07 10:05:00	$8.81	BUY	5470	$48,190.70	2026-08-04 09:30:00	$9.07	Sold	$1,422.20	2.95%	28
2026-07-07 10:04:00	$8.81	BUY	5470	$48,190.70	2026-08-04 09:30:00	$9.07	Sold	$1,422.20	2.95%	28
2026-07-07 10:03:00	$8.80	BUY	5470	$48,136.00	2026-08-04 09:30:00	$9.07	Sold	$1,476.90	3.07%	28
2026-07-07 10:02:00	$8.82	BUY	5470	$48,245.40	2026-08-04 09:30:00	$9.07	Sold	$1,367.50	2.83%	28
2026-07-07 10:01:00	$8.80	BUY	5470	$48,136.00	2026-08-04 09:30:00	$9.07	Sold	$1,476.90	3.07%	28
2026-07-07 10:00:00	$8.81	BUY	5470	$48,190.70	2026-08-04 09:30:00	$9.07	Sold	$1,422.20	2.95%	28
2026-07-07 09:59:00	$8.84	BUY	5470	$48,354.80	2026-08-04 09:30:00	$9.07	Sold	$1,258.10	2.6%	28
2026-07-07 09:58:00	$8.82	BUY	5470	$48,245.40	2026-08-04 09:30:00	$9.07	Sold	$1,367.50	2.83%	28
2026-07-07 09:57:00	$8.82	BUY	5470	$48,245.40	2026-08-04 09:30:00	$9.07	Sold	$1,367.50	2.83%	28
2026-07-07 09:56:00	$8.83	BUY	5470	$48,300.10	2026-08-04 09:30:00	$9.07	Sold	$1,312.80	2.72%	28
2026-07-07 09:55:00	$8.85	BUY	5470	$48,409.50	2026-08-04 09:30:00	$9.07	Sold	$1,203.40	2.49%	28
2026-07-07 09:54:00	$8.89	BUY	5470	$48,628.30	2026-08-04 09:30:00	$9.07	Sold	$984.60	2.02%	28
2026-07-07 09:53:00	$8.88	BUY	5470	$48,573.60	2026-08-04 09:30:00	$9.07	Sold	$1,039.30	2.14%	28
2026-07-07 09:52:00	$8.91	BUY	5470	$48,737.70	2026-08-04 09:30:00	$9.07	Sold	$875.20	1.8%	28
2026-07-07 09:51:00	$8.93	BUY	5470	$48,847.10	2026-08-04 09:30:00	$9.07	Sold	$765.80	1.57%	28
2026-07-07 09:50:00	$8.96	BUY	5470	$49,011.20	2026-08-04 09:30:00	$9.07	Sold	$601.70	1.23%	28
2026-07-07 09:49:00	$9.01	BUY	5470	$49,284.70	2026-08-04 09:31:00	$9.15	Sold	$765.80	1.55%	28
2026-07-07 09:48:00	$9.02	BUY	5470	$49,339.40	2026-08-04 09:31:00	$9.15	Sold	$711.10	1.44%	28
2026-07-07 09:38:00	$9.02	BUY	5470	$49,339.40	2026-08-04 09:31:00	$9.15	Sold	$711.10	1.44%	28
2026-07-07 09:36:00	$9.02	BUY	5470	$49,339.40	2026-08-04 09:31:00	$9.15	Sold	$711.10	1.44%	28
2026-07-07 09:35:00	$9.00	BUY	5470	$49,230.00	2026-08-04 09:31:00	$9.15	Sold	$820.50	1.67%	28
2026-06-26 15:26:00	$9.02	BUY	5640	$50,872.80	2026-08-04 09:31:00	$9.15	Sold	$733.20	1.44%	39
2026-06-26 15:05:00	$9.02	BUY	5640	$50,844.60	2026-08-04 09:31:00	$9.15	Sold	$761.40	1.5%	39
2026-06-26 14:58:00	$9.01	BUY	5640	$50,808.50	2026-08-04 09:31:00	$9.15	Sold	$797.50	1.57%	39
2026-06-26 14:57:00	$9.02	BUY	5640	$50,872.80	2026-08-04 09:31:00	$9.15	Sold	$733.20	1.44%	39
2026-06-26 09:55:00	$9.01	BUY	5640	$50,816.40	2026-08-04 09:31:00	$9.15	Sold	$789.60	1.55%	39
2026-06-26 09:52:00	$9.02	BUY	5640	$50,872.80	2026-08-04 09:31:00	$9.15	Sold	$733.20	1.44%	39
2026-06-26 09:45:00	$9.01	BUY	5640	$50,816.40	2026-08-04 09:31:00	$9.15	Sold	$789.60	1.55%	39
2026-06-26 09:40:00	$9.01	BUY	5640	$50,816.40	2026-08-04 09:31:00	$9.15	Sold	$789.60	1.55%	39
2026-06-26 09:39:00	$9.02	BUY	5640	$50,872.80	2026-08-04 09:31:00	$9.15	Sold	$733.20	1.44%	39
2026-06-26 09:37:00	$8.96	BUY	5640	$50,506.20	2026-08-04 09:30:00	$9.07	Sold	$648.60	1.28%	39
2026-06-26 09:36:00	$9.02	BUY	5640	$50,872.80	2026-08-04 09:31:00	$9.15	Sold	$733.20	1.44%	39
2026-06-26 09:34:00	$8.93	BUY	5640	$50,365.20	2026-08-04 09:30:00	$9.07	Sold	$789.60	1.57%	39
2026-06-26 09:33:00	$8.90	BUY	5640	$50,196.00	2026-08-04 09:30:00	$9.07	Sold	$958.80	1.91%	39
2026-06-26 09:32:00	$9.02	BUY	5640	$50,872.80	2026-08-04 09:31:00	$9.15	Sold	$733.20	1.44%	39
2026-06-26 09:31:00	$8.96	BUY	5640	$50,534.40	2026-08-04 09:30:00	$9.07	Sold	$620.40	1.23%	39
2026-06-26 09:30:00	$8.87	BUY	5640	$50,026.80	2026-08-04 09:30:00	$9.07	Sold	$1,128.00	2.25%	39
2026-06-25 15:59:00	$9.10	BUY	4940	$44,954.00	2026-08-04 09:35:00	$9.24	Sold	$691.60	1.54%	40
2026-06-25 15:58:00	$9.04	BUY	4940	$44,657.60	2026-08-04 09:31:00	$9.15	Sold	$543.40	1.22%	40
2026-06-25 15:57:00	$9.05	BUY	4940	$44,707.00	2026-08-04 09:33:00	$9.18	Sold	$642.20	1.44%	40
2026-06-25 15:56:00	$9.06	BUY	4940	$44,731.70	2026-08-04 09:33:00	$9.18	Sold	$617.50	1.38%	40
2026-06-25 15:55:00	$9.05	BUY	4940	$44,682.30	2026-08-04 09:31:00	$9.15	Sold	$518.70	1.16%	40
2026-06-25 15:54:00	$9.04	BUY	4940	$44,632.90	2026-08-04 09:31:00	$9.15	Sold	$568.10	1.27%	40
2026-06-25 15:53:00	$9.03	BUY	4940	$44,608.20	2026-08-04 09:31:00	$9.15	Sold	$592.80	1.33%	40
2026-06-25 15:52:00	$9.03	BUY	4940	$44,630.40	2026-08-04 09:31:00	$9.15	Sold	$570.57	1.28%	40
2026-06-25 15:51:00	$9.02	BUY	4940	$44,534.10	2026-08-04 09:31:00	$9.15	Sold	$666.90	1.5%	40
2026-06-25 15:50:00	$9.02	BUY	4940	$44,558.80	2026-08-04 09:31:00	$9.15	Sold	$642.20	1.44%	40
2026-06-25 15:49:00	$9.07	BUY	4940	$44,788.50	2026-08-04 09:33:00	$9.18	Sold	$560.69	1.25%	40
2026-06-25 15:48:00	$9.06	BUY	4940	$44,731.70	2026-08-04 09:33:00	$9.18	Sold	$617.50	1.38%	40
2026-06-25 15:47:00	$9.07	BUY	4940	$44,805.30	2026-08-04 09:33:00	$9.18	Sold	$543.89	1.21%	40
2026-06-25 15:46:00	$9.07	BUY	4940	$44,781.10	2026-08-04 09:33:00	$9.18	Sold	$568.10	1.27%	40
2026-06-25 15:45:00	$9.06	BUY	4940	$44,756.40	2026-08-04 09:33:00	$9.18	Sold	$592.80	1.32%	40
2026-06-25 15:44:00	$9.09	BUY	4940	$44,921.40	2026-08-04 09:35:00	$9.24	Sold	$724.20	1.61%	40
2026-06-25 15:43:00	$9.09	BUY	4940	$44,904.60	2026-08-04 09:35:00	$9.24	Sold	$741.00	1.65%	40
2026-06-25 15:42:00	$9.08	BUY	4940	$44,855.20	2026-08-04 09:34:00	$9.19	Sold	$543.40	1.21%	40
2026-06-25 15:41:00	$9.11	BUY	4940	$44,978.70	2026-08-04 09:35:00	$9.24	Sold	$666.90	1.48%	40
2026-06-25 15:40:00	$9.11	BUY	4940	$44,978.70	2026-08-04 09:35:00	$9.24	Sold	$666.90	1.48%	40
2026-06-25 15:39:00	$9.10	BUY	4940	$44,929.30	2026-08-04 09:35:00	$9.24	Sold	$716.30	1.59%	40
2026-06-25 15:38:00	$9.09	BUY	4940	$44,903.10	2026-08-04 09:35:00	$9.24	Sold	$742.48	1.65%	40
2026-06-25 15:37:00	$9.09	BUY	4940	$44,887.30	2026-08-04 09:34:00	$9.19	Sold	$511.29	1.14%	40
2026-06-25 15:36:00	$9.07	BUY	4940	$44,805.80	2026-08-04 09:33:00	$9.18	Sold	$543.40	1.21%	40
2026-06-25 15:35:00	$9.07	BUY	4940	$44,805.80	2026-08-04 09:33:00	$9.18	Sold	$543.40	1.21%	40
2026-06-25 15:34:00	$9.09	BUY	4940	$44,904.10	2026-08-04 09:35:00	$9.24	Sold	$741.49	1.65%	40
2026-06-25 15:33:00	$9.07	BUY	4940	$44,781.10	2026-08-04 09:33:00	$9.18	Sold	$568.10	1.27%	40
2026-06-25 15:32:00	$9.06	BUY	4940	$44,756.40	2026-08-04 09:33:00	$9.18	Sold	$592.80	1.32%	40
2026-06-25 15:31:00	$9.06	BUY	4940	$44,756.40	2026-08-04 09:33:00	$9.18	Sold	$592.80	1.32%	40
2026-06-25 15:30:00	$9.09	BUY	4940	$44,904.60	2026-08-04 09:35:00	$9.24	Sold	$741.00	1.65%	40
2026-06-25 15:29:00	$9.15	BUY	4940	$45,176.30	2026-08-04 09:36:00	$9.27	Sold	$617.50	1.37%	40
2026-06-25 15:28:00	$9.13	BUY	4940	$45,077.50	2026-08-04 09:35:00	$9.24	Sold	$568.10	1.26%	40
2026-06-25 15:27:00	$9.13	BUY	4940	$45,081.40	2026-08-04 09:35:00	$9.24	Sold	$564.15	1.25%	40
2026-06-25 15:26:00	$9.13	BUY	4940	$45,099.20	2026-08-04 09:35:00	$9.24	Sold	$546.36	1.21%	40
2026-06-25 15:25:00	$9.13	BUY	4940	$45,077.50	2026-08-04 09:35:00	$9.24	Sold	$568.10	1.26%	40
2026-06-25 15:24:00	$9.14	BUY	4940	$45,126.90	2026-08-04 09:35:00	$9.24	Sold	$518.70	1.15%	40
2026-06-25 15:23:00	$9.11	BUY	4940	$45,003.90	2026-08-04 09:35:00	$9.24	Sold	$641.71	1.43%	40
2026-06-25 15:22:00	$9.14	BUY	4940	$45,126.90	2026-08-04 09:35:00	$9.24	Sold	$518.70	1.15%	40
2026-06-25 15:21:00	$9.14	BUY	4940	$45,138.30	2026-08-04 09:35:00	$9.24	Sold	$507.34	1.12%	40
2026-06-25 15:20:00	$9.13	BUY	4940	$45,101.70	2026-08-04 09:35:00	$9.24	Sold	$543.89	1.21%	40
2026-06-25 15:19:00	$9.17	BUY	4940	$45,294.90	2026-08-04 12:13:00	$9.28	Sold	$523.64	1.16%	40
2026-06-25 15:18:00	$9.20	BUY	4940	$45,423.30	2026-08-04 12:22:00	$9.30	Sold	$518.70	1.14%	40
2026-06-25 15:17:00	$9.21	BUY	4940	$45,485.50	2026-08-04 12:25:00	$9.31	Sold	$505.86	1.11%	40
2026-06-25 15:16:00	$9.22	BUY	4940	$45,535.40	2026-08-04 13:01:00	$9.33	Sold	$530.06	1.16%	40
2026-06-25 15:15:00	$9.21	BUY	4940	$45,472.70	2026-08-04 12:25:00	$9.31	Sold	$518.70	1.14%	40
2026-06-25 15:14:00	$9.22	BUY	4940	$45,546.80	2026-08-04 13:01:00	$9.33	Sold	$518.70	1.14%	40
2026-06-25 15:13:00	$9.21	BUY	4940	$45,497.40	2026-08-04 12:47:00	$9.31	Sold	$506.35	1.11%	40
2026-06-25 15:12:00	$9.22	BUY	4940	$45,546.80	2026-08-04 13:01:00	$9.33	Sold	$518.70	1.14%	40
2026-06-25 15:11:00	$9.22	BUY	4940	$45,566.10	2026-08-04 13:03:00	$9.33	Sold	$524.13	1.15%	40
2026-06-25 15:10:00	$9.23	BUY	4940	$45,594.20	2026-08-04 13:04:00	$9.34	Sold	$520.68	1.14%	40
2026-06-25 15:09:00	$9.24	BUY	4940	$45,645.60	2026-08-04 13:36:00	$9.35	Sold	$518.70	1.14%	40
2026-06-25 15:08:00	$9.24	BUY	4940	$45,620.90	2026-08-04 13:07:00	$9.34	Sold	$519.19	1.14%	40
2026-06-25 15:07:00	$9.23	BUY	4940	$45,571.50	2026-08-04 13:03:00	$9.33	Sold	$518.70	1.14%	40
2026-06-25 15:06:00	$9.21	BUY	4940	$45,497.40	2026-08-04 12:47:00	$9.31	Sold	$506.35	1.11%	40
2026-06-25 15:05:00	$9.22	BUY	4940	$45,522.10	2026-08-04 13:01:00	$9.33	Sold	$543.40	1.19%	40
2026-06-25 15:04:00	$9.22	BUY	4940	$45,522.10	2026-08-04 13:01:00	$9.33	Sold	$543.40	1.19%	40
2026-06-25 15:03:00	$9.23	BUY	4940	$45,571.50	2026-08-04 13:03:00	$9.33	Sold	$518.70	1.14%	40
2026-06-25 15:02:00	$9.24	BUY	4940	$45,645.60	2026-08-04 13:36:00	$9.35	Sold	$518.70	1.14%	40
2026-06-25 15:01:00	$9.25	BUY	4940	$45,670.30	-	-	Hold	-	-	76
2026-06-25 15:00:00	$9.22	BUY	4940	$45,558.20	2026-08-04 13:01:00	$9.33	Sold	$507.34	1.11%	40
2026-06-25 14:59:00	$9.26	BUY	4940	$45,744.40	-	-	Hold	-	-	76
2026-06-25 14:58:00	$9.24	BUY	4940	$45,626.80	2026-08-04 13:07:00	$9.34	Sold	$513.27	1.12%	40
2026-06-25 14:57:00	$9.23	BUY	4940	$45,571.50	2026-08-04 13:03:00	$9.33	Sold	$518.70	1.14%	40
2026-06-25 14:56:00	$9.24	BUY	4940	$45,646.10	2026-08-04 13:36:00	$9.35	Sold	$518.21	1.14%	40
2026-06-25 14:55:00	$9.28	BUY	4940	$45,818.50	-	-	Hold	-	-	76
2026-06-25 14:54:00	$9.28	BUY	4940	$45,818.50	-	-	Hold	-	-	76
2026-06-25 14:53:00	$9.26	BUY	4940	$45,754.80	-	-	Hold	-	-	76
2026-06-25 14:52:00	$9.28	BUY	4940	$45,843.20	-	-	Hold	-	-	76
2026-06-25 14:51:00	$9.24	BUY	4940	$45,620.90	2026-08-04 13:07:00	$9.34	Sold	$519.19	1.14%	40
2026-06-25 14:50:00	$9.24	BUY	4940	$45,620.90	2026-08-04 13:07:00	$9.34	Sold	$519.19	1.14%	40
2026-06-25 14:49:00	$9.25	BUY	4940	$45,670.30	-	-	Hold	-	-	76
2026-06-25 14:48:00	$9.22	BUY	4940	$45,522.10	2026-08-04 13:01:00	$9.33	Sold	$543.40	1.19%	40
2026-06-25 14:47:00	$9.22	BUY	4940	$45,546.80	2026-08-04 13:01:00	$9.33	Sold	$518.70	1.14%	40
2026-06-25 14:46:00	$9.21	BUY	4940	$45,497.40	2026-08-04 12:47:00	$9.31	Sold	$506.35	1.11%	40
2026-06-25 14:45:00	$9.24	BUY	4940	$45,665.40	-	-	Hold	-	-	76
2026-06-25 14:44:00	$9.25	BUY	4940	$45,670.30	-	-	Hold	-	-	76
2026-06-25 14:43:00	$9.26	BUY	4940	$45,767.60	-	-	Hold	-	-	76
2026-06-25 14:42:00	$9.25	BUY	4940	$45,695.00	-	-	Hold	-	-	76
2026-06-25 14:41:00	$9.25	BUY	4940	$45,670.30	-	-	Hold	-	-	76
2026-06-25 14:40:00	$9.25	BUY	4940	$45,670.30	-	-	Hold	-	-	76
2026-06-25 14:39:00	$9.27	BUY	4940	$45,782.90	-	-	Hold	-	-	76
2026-06-25 14:38:00	$9.27	BUY	4940	$45,788.90	-	-	Hold	-	-	76
2026-06-25 14:37:00	$9.26	BUY	4940	$45,719.70	-	-	Hold	-	-	76
2026-06-25 14:36:00	$9.27	BUY	4940	$45,769.10	-	-	Hold	-	-	76
2026-06-25 14:35:00	$9.27	BUY	4940	$45,793.80	-	-	Hold	-	-	76
2026-06-25 14:34:00	$9.30	BUY	4940	$45,917.30	-	-	Hold	-	-	76
2026-06-25 14:33:00	$9.32	BUY	4940	$46,016.10	-	-	Hold	-	-	76
2026-06-25 14:32:00	$9.34	BUY	4940	$46,114.90	-	-	Hold	-	-	76
2026-06-25 14:31:00	$9.36	BUY	4940	$46,238.40	-	-	Hold	-	-	76
2026-06-25 14:30:00	$9.36	BUY	4940	$46,237.90	-	-	Hold	-	-	76
2026-06-25 14:29:00	$9.38	BUY	4940	$46,337.20	-	-	Hold	-	-	76
2026-06-25 14:28:00	$9.36	BUY	4940	$46,243.30	-	-	Hold	-	-	76
2026-06-25 14:27:00	$9.35	BUY	4940	$46,211.20	-	-	Hold	-	-	76
2026-06-25 14:26:00	$9.35	BUY	4940	$46,192.90	-	-	Hold	-	-	76
2026-06-25 14:25:00	$9.34	BUY	4940	$46,141.10	-	-	Hold	-	-	76
2026-06-25 14:24:00	$9.31	BUY	4940	$45,992.40	-	-	Hold	-	-	76
2026-06-25 14:23:00	$9.33	BUY	4940	$46,068.00	-	-	Hold	-	-	76
2026-06-25 14:22:00	$9.32	BUY	4940	$46,016.10	-	-	Hold	-	-	76
2026-06-25 14:21:00	$9.32	BUY	4940	$46,040.80	-	-	Hold	-	-	76
2026-06-25 14:20:00	$9.31	BUY	4940	$45,989.40	-	-	Hold	-	-	76
2026-06-25 14:19:00	$9.31	BUY	4940	$45,999.30	-	-	Hold	-	-	76
2026-06-25 14:18:00	$9.32	BUY	4940	$46,040.80	-	-	Hold	-	-	76
2026-06-25 14:17:00	$9.31	BUY	4940	$45,988.90	-	-	Hold	-	-	76
2026-06-25 14:16:00	$9.31	BUY	4940	$45,986.50	-	-	Hold	-	-	76
2026-06-25 14:15:00	$9.30	BUY	4940	$45,942.00	-	-	Hold	-	-	76
2026-06-25 14:14:00	$9.31	BUY	4940	$45,996.80	-	-	Hold	-	-	76
2026-06-25 14:13:00	$9.31	BUY	4940	$45,991.40	-	-	Hold	-	-	76
2026-06-25 14:12:00	$9.31	BUY	4940	$45,991.40	-	-	Hold	-	-	76
2026-06-25 14:11:00	$9.33	BUY	4940	$46,089.70	-	-	Hold	-	-	76
2026-06-25 14:10:00	$9.33	BUY	4940	$46,100.10	-	-	Hold	-	-	76
2026-06-25 14:09:00	$9.35	BUY	4940	$46,189.00	-	-	Hold	-	-	76
2026-06-25 14:08:00	$9.36	BUY	4940	$46,213.70	-	-	Hold	-	-	76
2026-06-25 14:07:00	$9.37	BUY	4940	$46,273.00	-	-	Hold	-	-	76
2026-06-25 14:06:00	$9.37	BUY	4940	$46,263.10	-	-	Hold	-	-	76
2026-06-25 14:05:00	$9.37	BUY	4940	$46,282.40	-	-	Hold	-	-	76
2026-06-25 14:04:00	$9.37	BUY	4940	$46,308.10	-	-	Hold	-	-	76
2026-06-25 14:03:00	$9.36	BUY	4940	$46,238.40	-	-	Hold	-	-	76
2026-06-25 14:02:00	$9.36	BUY	4940	$46,218.10	-	-	Hold	-	-	76
2026-06-25 14:01:00	$9.39	BUY	4940	$46,389.60	-	-	Hold	-	-	76
2026-06-25 14:00:00	$9.40	BUY	4940	$46,411.30	-	-	Hold	-	-	76
2026-06-25 13:59:00	$9.39	BUY	4940	$46,398.00	-	-	Hold	-	-	76
2026-06-25 13:58:00	$9.39	BUY	4940	$46,361.90	-	-	Hold	-	-	76
2026-06-25 13:57:00	$9.38	BUY	4940	$46,337.20	-	-	Hold	-	-	76
2026-06-25 13:56:00	$9.36	BUY	4940	$46,238.40	-	-	Hold	-	-	76
2026-06-25 13:55:00	$9.35	BUY	4940	$46,189.00	-	-	Hold	-	-	76
2026-06-25 13:54:00	$9.37	BUY	4940	$46,263.10	-	-	Hold	-	-	76
2026-06-25 13:53:00	$9.37	BUY	4940	$46,263.10	-	-	Hold	-	-	76
2026-06-25 13:52:00	$9.35	BUY	4940	$46,164.30	-	-	Hold	-	-	76
2026-06-25 13:51:00	$9.34	BUY	4940	$46,158.90	-	-	Hold	-	-	76
2026-06-25 13:50:00	$9.35	BUY	4940	$46,164.30	-	-	Hold	-	-	76
2026-06-25 13:49:00	$9.35	BUY	4940	$46,189.00	-	-	Hold	-	-	76
2026-06-25 13:48:00	$9.35	BUY	4940	$46,164.30	-	-	Hold	-	-	76
2026-06-25 13:47:00	$9.35	BUY	4940	$46,212.20	-	-	Hold	-	-	76
2026-06-25 13:46:00	$9.35	BUY	4940	$46,164.30	-	-	Hold	-	-	76
2026-06-25 13:45:00	$9.36	BUY	4940	$46,247.30	-	-	Hold	-	-	76
2026-06-25 13:44:00	$9.38	BUY	4940	$46,312.50	-	-	Hold	-	-	76
2026-06-25 13:43:00	$9.37	BUY	4940	$46,294.70	-	-	Hold	-	-	76
2026-06-25 13:42:00	$9.40	BUY	4940	$46,417.70	-	-	Hold	-	-	76
2026-06-25 13:41:00	$9.40	BUY	4940	$46,411.30	-	-	Hold	-	-	76
2026-06-25 13:40:00	$9.39	BUY	4940	$46,406.40	-	-	Hold	-	-	76
2026-06-25 13:39:00	$9.39	BUY	4940	$46,394.00	-	-	Hold	-	-	76
2026-06-25 13:38:00	$9.39	BUY	4940	$46,381.20	-	-	Hold	-	-	76
2026-06-25 13:37:00	$9.40	BUY	4940	$46,429.10	-	-	Hold	-	-	76
2026-06-25 13:36:00	$9.38	BUY	4940	$46,357.00	-	-	Hold	-	-	76
2026-06-25 13:35:00	$9.38	BUY	4940	$46,356.50	-	-	Hold	-	-	76
2026-06-25 13:34:00	$9.38	BUY	4940	$46,342.60	-	-	Hold	-	-	76
2026-06-25 13:33:00	$9.39	BUY	4940	$46,361.90	-	-	Hold	-	-	76
2026-06-25 13:32:00	$9.38	BUY	4940	$46,312.50	-	-	Hold	-	-	76
2026-06-25 13:31:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 13:30:00	$9.39	BUY	4940	$46,386.60	-	-	Hold	-	-	76
2026-06-25 13:29:00	$9.37	BUY	4940	$46,271.50	-	-	Hold	-	-	76
2026-06-25 13:28:00	$9.38	BUY	4940	$46,328.80	-	-	Hold	-	-	76
2026-06-25 13:27:00	$9.40	BUY	4940	$46,429.10	-	-	Hold	-	-	76
2026-06-25 13:26:00	$9.36	BUY	4940	$46,261.60	-	-	Hold	-	-	76
2026-06-25 13:25:00	$9.36	BUY	4940	$46,233.50	-	-	Hold	-	-	76
2026-06-25 13:24:00	$9.36	BUY	4940	$46,242.90	-	-	Hold	-	-	76
2026-06-25 13:23:00	$9.38	BUY	4940	$46,325.80	-	-	Hold	-	-	76
2026-06-25 13:22:00	$9.35	BUY	4940	$46,189.50	-	-	Hold	-	-	76
2026-06-25 13:21:00	$9.36	BUY	4940	$46,225.10	-	-	Hold	-	-	76
2026-06-25 13:20:00	$9.36	BUY	4940	$46,250.30	-	-	Hold	-	-	76
2026-06-25 13:19:00	$9.37	BUY	4940	$46,263.10	-	-	Hold	-	-	76
2026-06-25 13:18:00	$9.39	BUY	4940	$46,379.20	-	-	Hold	-	-	76
2026-06-25 13:17:00	$9.41	BUY	4940	$46,482.40	-	-	Hold	-	-	76
2026-06-25 13:16:00	$9.39	BUY	4940	$46,378.70	-	-	Hold	-	-	76
2026-06-25 13:15:00	$9.41	BUY	4940	$46,485.40	-	-	Hold	-	-	76
2026-06-25 13:14:00	$9.37	BUY	4940	$46,266.60	-	-	Hold	-	-	76
2026-06-25 13:13:00	$9.38	BUY	4940	$46,312.50	-	-	Hold	-	-	76
2026-06-25 13:12:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 13:11:00	$9.38	BUY	4940	$46,337.20	-	-	Hold	-	-	76
2026-06-25 13:10:00	$9.37	BUY	4940	$46,266.60	-	-	Hold	-	-	76
2026-06-25 13:09:00	$9.36	BUY	4940	$46,254.20	-	-	Hold	-	-	76
2026-06-25 13:08:00	$9.35	BUY	4940	$46,164.30	-	-	Hold	-	-	76
2026-06-25 13:07:00	$9.36	BUY	4940	$46,243.30	-	-	Hold	-	-	76
2026-06-25 13:06:00	$9.35	BUY	4940	$46,169.20	-	-	Hold	-	-	76
2026-06-25 13:05:00	$9.36	BUY	4940	$46,226.50	-	-	Hold	-	-	76
2026-06-25 13:04:00	$9.39	BUY	4940	$46,386.10	-	-	Hold	-	-	76
2026-06-25 13:03:00	$9.39	BUY	4940	$46,361.90	-	-	Hold	-	-	76
2026-06-25 13:02:00	$9.35	BUY	4940	$46,200.40	-	-	Hold	-	-	76
2026-06-25 13:01:00	$9.35	BUY	4940	$46,166.30	-	-	Hold	-	-	76
2026-06-25 13:00:00	$9.34	BUY	4940	$46,135.10	-	-	Hold	-	-	76
2026-06-25 12:59:00	$9.34	BUY	4940	$46,142.60	-	-	Hold	-	-	76
2026-06-25 12:58:00	$9.34	BUY	4940	$46,123.30	-	-	Hold	-	-	76
2026-06-25 12:57:00	$9.34	BUY	4940	$46,114.90	-	-	Hold	-	-	76
2026-06-25 12:56:00	$9.33	BUY	4940	$46,065.50	-	-	Hold	-	-	76
2026-06-25 12:55:00	$9.33	BUY	4940	$46,085.30	-	-	Hold	-	-	76
2026-06-25 12:54:00	$9.36	BUY	4940	$46,231.50	-	-	Hold	-	-	76
2026-06-25 12:53:00	$9.36	BUY	4940	$46,213.70	-	-	Hold	-	-	76
2026-06-25 12:52:00	$9.34	BUY	4940	$46,139.60	-	-	Hold	-	-	76
2026-06-25 12:51:00	$9.33	BUY	4940	$46,083.30	-	-	Hold	-	-	76
2026-06-25 12:50:00	$9.33	BUY	4940	$46,066.00	-	-	Hold	-	-	76
2026-06-25 12:49:00	$9.35	BUY	4940	$46,189.00	-	-	Hold	-	-	76
2026-06-25 12:48:00	$9.35	BUY	4940	$46,179.60	-	-	Hold	-	-	76
2026-06-25 12:47:00	$9.35	BUY	4940	$46,164.30	-	-	Hold	-	-	76
2026-06-25 12:46:00	$9.33	BUY	4940	$46,065.50	-	-	Hold	-	-	76
2026-06-25 12:45:00	$9.31	BUY	4940	$45,991.40	-	-	Hold	-	-	76
2026-06-25 12:44:00	$9.36	BUY	4940	$46,237.90	-	-	Hold	-	-	76
2026-06-25 12:43:00	$9.36	BUY	4940	$46,237.90	-	-	Hold	-	-	76
2026-06-25 12:42:00	$9.35	BUY	4940	$46,184.60	-	-	Hold	-	-	76
2026-06-25 12:41:00	$9.34	BUY	4940	$46,140.10	-	-	Hold	-	-	76
2026-06-25 12:40:00	$9.36	BUY	4940	$46,233.50	-	-	Hold	-	-	76
2026-06-25 12:39:00	$9.40	BUY	4940	$46,419.70	-	-	Hold	-	-	76
2026-06-25 12:38:00	$9.39	BUY	4940	$46,363.90	-	-	Hold	-	-	76
2026-06-25 12:37:00	$9.38	BUY	4940	$46,336.70	-	-	Hold	-	-	76
2026-06-25 12:36:00	$9.38	BUY	4940	$46,312.50	-	-	Hold	-	-	76
2026-06-25 12:35:00	$9.40	BUY	4940	$46,426.10	-	-	Hold	-	-	76
2026-06-25 12:34:00	$9.41	BUY	4940	$46,462.70	-	-	Hold	-	-	76
2026-06-25 12:33:00	$9.41	BUY	4940	$46,460.70	-	-	Hold	-	-	76
2026-06-25 12:32:00	$9.41	BUY	4940	$46,485.40	-	-	Hold	-	-	76
2026-06-25 12:31:00	$9.41	BUY	4940	$46,485.40	-	-	Hold	-	-	76
2026-06-25 12:30:00	$9.42	BUY	4940	$46,534.80	-	-	Hold	-	-	76
2026-06-25 12:29:00	$9.46	BUY	4940	$46,742.30	-	-	Hold	-	-	76
2026-06-25 12:28:00	$9.46	BUY	4940	$46,730.40	-	-	Hold	-	-	76
2026-06-25 12:27:00	$9.47	BUY	4940	$46,757.10	-	-	Hold	-	-	76
2026-06-25 12:26:00	$9.47	BUY	4940	$46,757.10	-	-	Hold	-	-	76
2026-06-25 12:25:00	$9.47	BUY	4940	$46,758.60	-	-	Hold	-	-	76
2026-06-25 12:24:00	$9.46	BUY	4940	$46,732.90	-	-	Hold	-	-	76
2026-06-25 12:23:00	$9.45	BUY	4940	$46,678.10	-	-	Hold	-	-	76
2026-06-25 12:17:00	$9.47	BUY	4940	$46,791.20	-	-	Hold	-	-	76
2026-06-25 12:15:00	$9.47	BUY	4940	$46,788.70	-	-	Hold	-	-	76
2026-06-25 12:14:00	$9.47	BUY	4940	$46,781.80	-	-	Hold	-	-	76
2026-06-25 12:13:00	$9.48	BUY	4940	$46,824.30	-	-	Hold	-	-	76
2026-06-25 12:12:00	$9.47	BUY	4940	$46,757.10	-	-	Hold	-	-	76
2026-06-25 12:11:00	$9.47	BUY	4940	$46,787.70	-	-	Hold	-	-	76
2026-06-25 12:10:00	$9.48	BUY	4940	$46,806.50	-	-	Hold	-	-	76
2026-06-25 12:09:00	$9.45	BUY	4940	$46,658.30	-	-	Hold	-	-	76
2026-06-25 12:08:00	$9.43	BUY	4940	$46,559.50	-	-	Hold	-	-	76
2026-06-25 12:07:00	$9.43	BUY	4940	$46,577.30	-	-	Hold	-	-	76
2026-06-25 12:06:00	$9.43	BUY	4940	$46,559.50	-	-	Hold	-	-	76
2026-06-25 12:05:00	$9.37	BUY	4940	$46,267.60	-	-	Hold	-	-	76
2026-06-25 12:04:00	$9.37	BUY	4940	$46,263.10	-	-	Hold	-	-	76
2026-06-25 12:03:00	$9.36	BUY	4940	$46,238.40	-	-	Hold	-	-	76
2026-06-25 12:02:00	$9.38	BUY	4940	$46,331.30	-	-	Hold	-	-	76
2026-06-25 12:01:00	$9.38	BUY	4940	$46,333.70	-	-	Hold	-	-	76
2026-06-25 12:00:00	$9.38	BUY	4940	$46,327.80	-	-	Hold	-	-	76
2026-06-25 11:59:00	$9.38	BUY	4940	$46,330.30	-	-	Hold	-	-	76
2026-06-25 11:58:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 11:57:00	$9.39	BUY	4940	$46,384.10	-	-	Hold	-	-	76
2026-06-25 11:56:00	$9.39	BUY	4940	$46,377.20	-	-	Hold	-	-	76
2026-06-25 11:55:00	$9.40	BUY	4940	$46,438.00	-	-	Hold	-	-	76
2026-06-25 11:54:00	$9.41	BUY	4940	$46,460.70	-	-	Hold	-	-	76
2026-06-25 11:53:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 11:52:00	$9.38	BUY	4940	$46,319.40	-	-	Hold	-	-	76
2026-06-25 11:51:00	$9.38	BUY	4940	$46,330.30	-	-	Hold	-	-	76
2026-06-25 11:50:00	$9.39	BUY	4940	$46,386.60	-	-	Hold	-	-	76
2026-06-25 11:49:00	$9.38	BUY	4940	$46,337.20	-	-	Hold	-	-	76
2026-06-25 11:48:00	$9.41	BUY	4940	$46,460.70	-	-	Hold	-	-	76
2026-06-25 11:47:00	$9.44	BUY	4940	$46,645.50	-	-	Hold	-	-	76
2026-06-25 11:46:00	$9.45	BUY	4940	$46,673.10	-	-	Hold	-	-	76
2026-06-25 11:45:00	$9.47	BUY	4940	$46,770.40	-	-	Hold	-	-	76
2026-06-25 11:44:00	$9.43	BUY	4940	$46,563.40	-	-	Hold	-	-	76
2026-06-25 11:43:00	$9.40	BUY	4940	$46,436.00	-	-	Hold	-	-	76
2026-06-25 11:42:00	$9.40	BUY	4940	$46,436.00	-	-	Hold	-	-	76
2026-06-25 11:41:00	$9.44	BUY	4940	$46,612.40	-	-	Hold	-	-	76
2026-06-25 11:40:00	$9.42	BUY	4940	$46,534.80	-	-	Hold	-	-	76
2026-06-25 11:39:00	$9.42	BUY	4940	$46,510.10	-	-	Hold	-	-	76
2026-06-25 11:38:00	$9.43	BUY	4940	$46,559.50	-	-	Hold	-	-	76
2026-06-25 11:37:00	$9.44	BUY	4940	$46,608.90	-	-	Hold	-	-	76
2026-06-25 11:36:00	$9.45	BUY	4940	$46,678.10	-	-	Hold	-	-	76
2026-06-25 11:35:00	$9.44	BUY	4940	$46,634.10	-	-	Hold	-	-	76
2026-06-25 11:34:00	$9.44	BUY	4940	$46,634.60	-	-	Hold	-	-	76
2026-06-25 11:33:00	$9.45	BUY	4940	$46,681.00	-	-	Hold	-	-	76
2026-06-25 11:32:00	$9.46	BUY	4940	$46,714.10	-	-	Hold	-	-	76
2026-06-25 11:31:00	$9.44	BUY	4940	$46,608.90	-	-	Hold	-	-	76
2026-06-25 11:30:00	$9.43	BUY	4940	$46,592.60	-	-	Hold	-	-	76
2026-06-25 11:29:00	$9.43	BUY	4940	$46,584.70	-	-	Hold	-	-	76
2026-06-25 11:28:00	$9.44	BUY	4940	$46,633.60	-	-	Hold	-	-	76
2026-06-25 11:27:00	$9.42	BUY	4940	$46,546.20	-	-	Hold	-	-	76
2026-06-25 11:26:00	$9.43	BUY	4940	$46,584.20	-	-	Hold	-	-	76
2026-06-25 11:25:00	$9.44	BUY	4940	$46,633.60	-	-	Hold	-	-	76
2026-06-25 11:24:00	$9.44	BUY	4940	$46,641.00	-	-	Hold	-	-	76
2026-06-25 11:23:00	$9.44	BUY	4940	$46,608.90	-	-	Hold	-	-	76
2026-06-25 11:22:00	$9.43	BUY	4940	$46,559.50	-	-	Hold	-	-	76
2026-06-25 11:21:00	$9.40	BUY	4940	$46,436.00	-	-	Hold	-	-	76
2026-06-25 11:20:00	$9.40	BUY	4940	$46,453.30	-	-	Hold	-	-	76
2026-06-25 11:19:00	$9.41	BUY	4940	$46,470.10	-	-	Hold	-	-	76
2026-06-25 11:18:00	$9.41	BUY	4940	$46,480.50	-	-	Hold	-	-	76
2026-06-25 11:17:00	$9.39	BUY	4940	$46,361.90	-	-	Hold	-	-	76
2026-06-25 11:16:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 11:15:00	$9.39	BUY	4940	$46,364.40	-	-	Hold	-	-	76
2026-06-25 11:14:00	$9.40	BUY	4940	$46,457.70	-	-	Hold	-	-	76
2026-06-25 11:13:00	$9.41	BUY	4940	$46,460.70	-	-	Hold	-	-	76
2026-06-25 11:12:00	$9.40	BUY	4940	$46,429.10	-	-	Hold	-	-	76
2026-06-25 11:11:00	$9.42	BUY	4940	$46,534.80	-	-	Hold	-	-	76
2026-06-25 11:10:00	$9.43	BUY	4940	$46,584.20	-	-	Hold	-	-	76
2026-06-25 11:09:00	$9.44	BUY	4940	$46,633.60	-	-	Hold	-	-	76
2026-06-25 11:08:00	$9.45	BUY	4940	$46,683.00	-	-	Hold	-	-	76
2026-06-25 11:07:00	$9.47	BUY	4940	$46,781.80	-	-	Hold	-	-	76
2026-06-25 11:06:00	$9.48	BUY	4940	$46,831.20	-	-	Hold	-	-	76
2026-06-25 11:05:00	$9.46	BUY	4940	$46,732.40	-	-	Hold	-	-	76
2026-06-25 11:04:00	$9.49	BUY	4940	$46,880.60	-	-	Hold	-	-	76
2026-06-25 11:03:00	$9.48	BUY	4940	$46,831.20	-	-	Hold	-	-	76
2026-06-25 11:01:00	$9.48	BUY	4940	$46,831.20	-	-	Hold	-	-	76
2026-06-25 10:51:00	$9.49	BUY	4940	$46,880.60	-	-	Hold	-	-	76
2026-06-25 10:50:00	$9.45	BUY	4940	$46,683.00	-	-	Hold	-	-	76
2026-06-25 10:49:00	$9.48	BUY	4940	$46,831.20	-	-	Hold	-	-	76
2026-06-25 10:48:00	$9.46	BUY	4940	$46,732.40	-	-	Hold	-	-	76
2026-06-25 10:47:00	$9.42	BUY	4940	$46,534.80	-	-	Hold	-	-	76
2026-06-25 10:46:00	$9.44	BUY	4940	$46,633.60	-	-	Hold	-	-	76
2026-06-25 10:45:00	$9.44	BUY	4940	$46,633.60	-	-	Hold	-	-	76
2026-06-25 10:44:00	$9.48	BUY	4940	$46,831.20	-	-	Hold	-	-	76
2026-06-25 10:43:00	$9.48	BUY	4940	$46,831.20	-	-	Hold	-	-	76
2026-06-25 10:25:00	$9.49	BUY	4940	$46,880.60	-	-	Hold	-	-	76
2026-06-25 10:24:00	$9.49	BUY	4940	$46,880.60	-	-	Hold	-	-	76
2026-06-25 10:18:00	$9.42	BUY	4940	$46,534.80	-	-	Hold	-	-	76
2026-06-25 10:17:00	$9.43	BUY	4940	$46,584.20	-	-	Hold	-	-	76
2026-06-25 10:16:00	$9.44	BUY	4940	$46,633.60	-	-	Hold	-	-	76
2026-06-25 10:06:00	$9.45	BUY	4940	$46,683.00	-	-	Hold	-	-	76
2026-06-25 10:05:00	$9.43	BUY	4940	$46,584.20	-	-	Hold	-	-	76
2026-06-25 10:04:00	$9.41	BUY	4940	$46,485.40	-	-	Hold	-	-	76
2026-06-25 10:03:00	$9.43	BUY	4940	$46,584.20	-	-	Hold	-	-	76
2026-06-25 10:02:00	$9.43	BUY	4940	$46,584.20	-	-	Hold	-	-	76
2026-06-25 10:01:00	$9.40	BUY	4940	$46,436.00	-	-	Hold	-	-	76
2026-06-25 10:00:00	$9.39	BUY	4940	$46,386.60	-	-	Hold	-	-	76
2026-06-25 09:59:00	$9.38	BUY	4940	$46,337.20	-	-	Hold	-	-	76
2026-06-25 09:58:00	$9.36	BUY	4940	$46,238.40	-	-	Hold	-	-	76
2026-06-25 09:57:00	$9.39	BUY	4940	$46,386.60	-	-	Hold	-	-	76
2026-06-25 09:56:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 09:55:00	$9.37	BUY	4940	$46,287.80	-	-	Hold	-	-	76
2026-06-25 09:54:00	$9.40	BUY	4940	$46,436.00	-	-	Hold	-	-	76
2026-06-25 09:53:00	$9.45	BUY	4940	$46,683.00	-	-	Hold	-	-	76
2026-06-25 09:52:00	$9.50	BUY	4940	$46,930.00	-	-	Hold	-	-	76
2026-06-25 09:51:00	$9.57	BUY	4940	$47,275.80	-	-	Hold	-	-	76
2026-06-25 09:49:00	$9.61	BUY	4940	$47,473.40	-	-	Hold	-	-	76
2026-06-25 09:48:00	$9.54	BUY	4940	$47,127.60	-	-	Hold	-	-	76
2026-06-25 09:47:00	$9.54	BUY	4940	$47,127.60	-	-	Hold	-	-	76
2026-06-25 09:46:00	$9.56	BUY	4940	$47,226.40	-	-	Hold	-	-	76
2026-06-25 09:43:00	$9.72	BUY	4940	$48,016.80	-	-	Hold	-	-	76
2026-06-25 09:42:00	$9.73	BUY	4940	$48,066.20	-	-	Hold	-	-	76
2026-06-24 15:59:00	$9.73	BUY	4950	$48,138.80	-	-	Hold	-	-	77
2026-06-24 15:58:00	$9.66	BUY	4950	$47,792.20	-	-	Hold	-	-	77
2026-06-24 15:57:00	$9.64	BUY	4950	$47,718.00	-	-	Hold	-	-	77
2026-06-24 15:56:00	$9.62	BUY	4950	$47,619.00	-	-	Hold	-	-	77
2026-06-24 15:55:00	$9.63	BUY	4950	$47,643.80	-	-	Hold	-	-	77
2026-06-24 15:54:00	$9.69	BUY	4950	$47,965.50	-	-	Hold	-	-	77
2026-06-24 15:50:00	$9.73	BUY	4950	$48,138.80	-	-	Hold	-	-	77
2026-06-24 15:49:00	$9.73	BUY	4950	$48,138.80	-	-	Hold	-	-	77
2026-06-24 15:48:00	$9.71	BUY	4950	$48,039.80	-	-	Hold	-	-	77
2026-06-24 15:47:00	$9.68	BUY	4950	$47,935.30	-	-	Hold	-	-	77
2026-06-24 15:46:00	$9.69	BUY	4950	$47,967.00	-	-	Hold	-	-	77
2026-06-24 15:45:00	$9.71	BUY	4950	$48,061.00	-	-	Hold	-	-	77
2026-06-24 15:44:00	$9.69	BUY	4950	$47,965.50	-	-	Hold	-	-	77
2026-06-24 15:43:00	$9.67	BUY	4950	$47,866.50	-	-	Hold	-	-	77
2026-06-24 15:42:00	$9.66	BUY	4950	$47,817.00	-	-	Hold	-	-	77
2026-06-24 15:41:00	$9.68	BUY	4950	$47,918.00	-	-	Hold	-	-	77
2026-06-24 15:40:00	$9.71	BUY	4950	$48,039.80	-	-	Hold	-	-	77
2026-06-24 15:39:00	$9.71	BUY	4950	$48,064.50	-	-	Hold	-	-	77
2026-06-24 15:38:00	$9.72	BUY	4950	$48,099.60	-	-	Hold	-	-	77
2026-06-24 15:37:00	$9.72	BUY	4950	$48,089.20	-	-	Hold	-	-	77
2026-06-24 15:35:00	$9.72	BUY	4950	$48,103.10	-	-	Hold	-	-	77
2026-06-24 15:34:00	$9.73	BUY	4950	$48,160.00	-	-	Hold	-	-	77
2026-06-24 15:32:00	$9.70	BUY	4950	$48,015.00	-	-	Hold	-	-	77
2026-06-24 15:31:00	$9.72	BUY	4950	$48,098.20	-	-	Hold	-	-	77
2026-06-24 15:28:00	$9.71	BUY	4950	$48,052.60	-	-	Hold	-	-	77
2026-06-24 15:27:00	$9.65	BUY	4950	$47,780.40	-	-	Hold	-	-	77
2026-06-24 15:26:00	$9.65	BUY	4950	$47,767.50	-	-	Hold	-	-	77
2026-06-24 15:25:00	$9.63	BUY	4950	$47,678.90	-	-	Hold	-	-	77
2026-06-24 15:24:00	$9.64	BUY	4950	$47,718.00	-	-	Hold	-	-	77
2026-06-24 15:23:00	$9.62	BUY	4950	$47,619.00	-	-	Hold	-	-	77
2026-06-24 15:22:00	$9.63	BUY	4950	$47,668.50	-	-	Hold	-	-	77
2026-06-24 15:21:00	$9.63	BUY	4950	$47,643.80	-	-	Hold	-	-	77
2026-06-24 15:20:00	$9.62	BUY	4950	$47,594.20	-	-	Hold	-	-	77
2026-06-24 15:19:00	$9.64	BUY	4950	$47,718.00	-	-	Hold	-	-	77
2026-06-24 15:18:00	$9.66	BUY	4950	$47,810.10	-	-	Hold	-	-	77
2026-06-24 15:17:00	$9.66	BUY	4950	$47,792.20	-	-	Hold	-	-	77
2026-06-24 15:16:00	$9.65	BUY	4950	$47,742.80	-	-	Hold	-	-	77
2026-06-24 15:15:00	$9.65	BUY	4950	$47,791.30	-	-	Hold	-	-	77
2026-06-24 15:14:00	$9.69	BUY	4950	$47,965.00	-	-	Hold	-	-	77
2026-06-24 15:13:00	$9.66	BUY	4950	$47,792.20	-	-	Hold	-	-	77
2026-06-24 15:12:00	$9.66	BUY	4950	$47,810.10	-	-	Hold	-	-	77
2026-06-24 15:11:00	$9.68	BUY	4950	$47,912.50	-	-	Hold	-	-	77
2026-06-24 15:10:00	$9.71	BUY	4950	$48,063.00	-	-	Hold	-	-	77
2026-06-24 15:09:00	$9.74	BUY	4950	$48,193.20	-	-	Hold	-	-	77
2026-06-24 15:08:00	$9.71	BUY	4950	$48,064.50	-	-	Hold	-	-	77
2026-06-24 15:07:00	$9.72	BUY	4950	$48,089.20	-	-	Hold	-	-	77
2026-06-24 15:06:00	$9.72	BUY	4950	$48,114.00	-	-	Hold	-	-	77
2026-06-24 15:05:00	$9.76	BUY	4950	$48,312.00	-	-	Hold	-	-	77
2026-06-24 15:04:00	$9.79	BUY	4950	$48,460.50	-	-	Hold	-	-	77
2026-06-24 15:03:00	$9.79	BUY	4950	$48,460.50	-	-	Hold	-	-	77
2026-06-24 15:02:00	$9.75	BUY	4950	$48,237.80	-	-	Hold	-	-	77
2026-06-24 15:01:00	$9.73	BUY	4950	$48,138.80	-	-	Hold	-	-	77
2026-06-24 15:00:00	$9.72	BUY	4950	$48,114.00	-	-	Hold	-	-	77
2026-06-24 14:59:00	$9.76	BUY	4950	$48,287.20	-	-	Hold	-	-	77
2026-06-24 14:58:00	$9.77	BUY	4950	$48,351.60	-	-	Hold	-	-	77
2026-06-24 14:57:00	$9.77	BUY	4950	$48,364.50	-	-	Hold	-	-	77
2026-06-24 14:56:00	$9.80	BUY	4950	$48,510.00	-	-	Hold	-	-	77
2026-06-24 14:55:00	$9.79	BUY	4950	$48,452.60	-	-	Hold	-	-	77
2026-06-24 14:54:00	$9.76	BUY	4950	$48,317.90	-	-	Hold	-	-	77
2026-06-24 14:53:00	$9.78	BUY	4950	$48,411.00	-	-	Hold	-	-	77
2026-06-24 14:52:00	$9.75	BUY	4950	$48,262.50	-	-	Hold	-	-	77
2026-06-24 14:51:00	$9.76	BUY	4950	$48,312.00	-	-	Hold	-	-	77
2026-06-24 14:50:00	$9.75	BUY	4950	$48,272.90	-	-	Hold	-	-	77
2026-06-24 14:49:00	$9.77	BUY	4950	$48,336.80	-	-	Hold	-	-	77
2026-06-24 14:48:00	$9.79	BUY	4950	$48,435.80	-	-	Hold	-	-	77
2026-06-24 14:47:00	$9.79	BUY	4950	$48,460.50	-	-	Hold	-	-	77
2026-06-24 14:46:00	$9.79	BUY	4950	$48,435.80	-	-	Hold	-	-	77
2026-06-24 14:45:00	$9.81	BUY	4950	$48,534.80	-	-	Hold	-	-	77
2026-06-24 14:44:00	$9.84	BUY	4950	$48,708.00	-	-	Hold	-	-	77
2026-06-24 14:43:00	$9.82	BUY	4950	$48,609.00	-	-	Hold	-	-	77
2026-06-24 14:42:00	$9.82	BUY	4950	$48,609.00	-	-	Hold	-	-	77
2026-06-24 14:41:00	$9.83	BUY	4950	$48,658.50	-	-	Hold	-	-	77
2026-06-24 14:40:00	$9.82	BUY	4950	$48,584.20	-	-	Hold	-	-	77
2026-06-24 14:39:00	$9.85	BUY	4950	$48,757.50	-	-	Hold	-	-	77
2026-06-24 14:38:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 14:37:00	$9.85	BUY	4950	$48,752.60	-	-	Hold	-	-	77
2026-06-24 14:36:00	$9.86	BUY	4950	$48,823.30	-	-	Hold	-	-	77
2026-06-24 14:35:00	$9.87	BUY	4950	$48,831.80	-	-	Hold	-	-	77
2026-06-24 14:18:00	$9.87	BUY	4950	$48,856.50	-	-	Hold	-	-	77
2026-06-24 14:16:00	$9.87	BUY	4950	$48,849.60	-	-	Hold	-	-	77
2026-06-24 14:15:00	$9.83	BUY	4950	$48,664.40	-	-	Hold	-	-	77
2026-06-24 14:14:00	$9.81	BUY	4950	$48,534.80	-	-	Hold	-	-	77
2026-06-24 14:13:00	$9.82	BUY	4950	$48,584.20	-	-	Hold	-	-	77
2026-06-24 14:12:00	$9.81	BUY	4950	$48,556.00	-	-	Hold	-	-	77
2026-06-24 14:11:00	$9.79	BUY	4950	$48,465.40	-	-	Hold	-	-	77
2026-06-24 14:10:00	$9.81	BUY	4950	$48,534.80	-	-	Hold	-	-	77
2026-06-24 14:09:00	$9.80	BUY	4950	$48,487.20	-	-	Hold	-	-	77
2026-06-24 14:08:00	$9.81	BUY	4950	$48,534.80	-	-	Hold	-	-	77
2026-06-24 14:07:00	$9.78	BUY	4950	$48,411.00	-	-	Hold	-	-	77
2026-06-24 14:06:00	$9.79	BUY	4950	$48,478.80	-	-	Hold	-	-	77
2026-06-24 14:05:00	$9.78	BUY	4950	$48,411.00	-	-	Hold	-	-	77
2026-06-24 14:04:00	$9.78	BUY	4950	$48,411.00	-	-	Hold	-	-	77
2026-06-24 14:03:00	$9.78	BUY	4950	$48,411.00	-	-	Hold	-	-	77
2026-06-24 14:02:00	$9.80	BUY	4950	$48,485.20	-	-	Hold	-	-	77
2026-06-24 14:01:00	$9.81	BUY	4950	$48,534.80	-	-	Hold	-	-	77
2026-06-24 14:00:00	$9.77	BUY	4950	$48,361.50	-	-	Hold	-	-	77
2026-06-24 13:59:00	$9.79	BUY	4950	$48,460.50	-	-	Hold	-	-	77
2026-06-24 13:58:00	$9.79	BUY	4950	$48,448.60	-	-	Hold	-	-	77
2026-06-24 13:57:00	$9.83	BUY	4950	$48,676.30	-	-	Hold	-	-	77
2026-06-24 13:56:00	$9.85	BUY	4950	$48,757.50	-	-	Hold	-	-	77
2026-06-24 13:55:00	$9.86	BUY	4950	$48,782.20	-	-	Hold	-	-	77
2026-06-24 13:54:00	$9.83	BUY	4950	$48,658.50	-	-	Hold	-	-	77
2026-06-24 13:53:00	$9.81	BUY	4950	$48,559.50	-	-	Hold	-	-	77
2026-06-24 13:52:00	$9.80	BUY	4950	$48,509.50	-	-	Hold	-	-	77
2026-06-24 13:51:00	$9.81	BUY	4950	$48,558.50	-	-	Hold	-	-	77
2026-06-24 13:50:00	$9.81	BUY	4950	$48,548.10	-	-	Hold	-	-	77
2026-06-24 13:49:00	$9.81	BUY	4950	$48,559.50	-	-	Hold	-	-	77
2026-06-24 13:48:00	$9.82	BUY	4950	$48,584.20	-	-	Hold	-	-	77
2026-06-24 13:47:00	$9.82	BUY	4950	$48,593.60	-	-	Hold	-	-	77
2026-06-24 13:46:00	$9.79	BUY	4950	$48,464.50	-	-	Hold	-	-	77
2026-06-24 13:45:00	$9.79	BUY	4950	$48,453.60	-	-	Hold	-	-	77
2026-06-24 13:44:00	$9.81	BUY	4950	$48,571.90	-	-	Hold	-	-	77
2026-06-24 13:43:00	$9.82	BUY	4950	$48,584.20	-	-	Hold	-	-	77
2026-06-24 13:42:00	$9.83	BUY	4950	$48,672.90	-	-	Hold	-	-	77
2026-06-24 13:41:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:40:00	$9.82	BUY	4950	$48,605.50	-	-	Hold	-	-	77
2026-06-24 13:39:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 13:38:00	$9.82	BUY	4950	$48,609.50	-	-	Hold	-	-	77
2026-06-24 13:37:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:36:00	$9.82	BUY	4950	$48,609.00	-	-	Hold	-	-	77
2026-06-24 13:35:00	$9.84	BUY	4950	$48,708.00	-	-	Hold	-	-	77
2026-06-24 13:34:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:33:00	$9.82	BUY	4950	$48,597.60	-	-	Hold	-	-	77
2026-06-24 13:32:00	$9.81	BUY	4950	$48,559.50	-	-	Hold	-	-	77
2026-06-24 13:31:00	$9.80	BUY	4950	$48,532.30	-	-	Hold	-	-	77
2026-06-24 13:30:00	$9.84	BUY	4950	$48,708.00	-	-	Hold	-	-	77
2026-06-24 13:29:00	$9.83	BUY	4950	$48,659.00	-	-	Hold	-	-	77
2026-06-24 13:28:00	$9.82	BUY	4950	$48,609.00	-	-	Hold	-	-	77
2026-06-24 13:27:00	$9.83	BUY	4950	$48,642.20	-	-	Hold	-	-	77
2026-06-24 13:26:00	$9.84	BUY	4950	$48,708.00	-	-	Hold	-	-	77
2026-06-24 13:25:00	$9.83	BUY	4950	$48,658.50	-	-	Hold	-	-	77
2026-06-24 13:24:00	$9.82	BUY	4950	$48,608.50	-	-	Hold	-	-	77
2026-06-24 13:23:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:22:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:21:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:20:00	$9.82	BUY	4950	$48,584.20	-	-	Hold	-	-	77
2026-06-24 13:19:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:18:00	$9.83	BUY	4950	$48,658.50	-	-	Hold	-	-	77
2026-06-24 13:17:00	$9.85	BUY	4950	$48,732.80	-	-	Hold	-	-	77
2026-06-24 13:16:00	$9.83	BUY	4950	$48,633.80	-	-	Hold	-	-	77
2026-06-24 13:15:00	$9.89	BUY	4950	$48,948.10	-	-	Hold	-	-	77
2026-06-24 13:14:00	$9.89	BUY	4950	$48,930.80	-	-	Hold	-	-	77
2026-06-24 13:13:00	$9.89	BUY	4950	$48,930.80	-	-	Hold	-	-	77
2026-06-24 13:12:00	$9.89	BUY	4950	$48,930.80	-	-	Hold	-	-	77
2026-06-24 13:11:00	$9.89	BUY	4950	$48,930.80	-	-	Hold	-	-	77
2026-06-24 13:10:00	$9.90	BUY	4950	$48,980.20	-	-	Hold	-	-	77
2026-06-24 13:09:00	$9.90	BUY	4950	$48,980.20	-	-	Hold	-	-	77
2026-06-24 13:08:00	$9.88	BUY	4950	$48,906.00	-	-	Hold	-	-	77
2026-06-24 13:07:00	$9.89	BUY	4950	$48,963.40	-	-	Hold	-	-	77
2026-06-24 10:45:00	$9.87	BUY	4950	$48,856.50	-	-	Hold	-	-	77
2026-06-24 10:44:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 10:43:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 10:42:00	$9.85	BUY	4950	$48,757.50	-	-	Hold	-	-	77
2026-06-24 10:41:00	$9.85	BUY	4950	$48,757.50	-	-	Hold	-	-	77
2026-06-24 10:40:00	$9.87	BUY	4950	$48,856.50	-	-	Hold	-	-	77
2026-06-24 10:39:00	$9.88	BUY	4950	$48,906.00	-	-	Hold	-	-	77
2026-06-24 10:38:00	$9.90	BUY	4950	$49,005.00	-	-	Hold	-	-	77
2026-06-24 10:29:00	$9.89	BUY	4950	$48,955.50	-	-	Hold	-	-	77
2026-06-24 10:28:00	$9.89	BUY	4950	$48,955.50	-	-	Hold	-	-	77
2026-06-24 10:27:00	$9.88	BUY	4950	$48,906.00	-	-	Hold	-	-	77
2026-06-24 10:26:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 10:25:00	$9.85	BUY	4950	$48,757.50	-	-	Hold	-	-	77
2026-06-24 10:24:00	$9.88	BUY	4950	$48,906.00	-	-	Hold	-	-	77
2026-06-24 10:23:00	$9.87	BUY	4950	$48,856.50	-	-	Hold	-	-	77
2026-06-24 10:22:00	$9.89	BUY	4950	$48,955.50	-	-	Hold	-	-	77
2026-06-24 10:21:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 10:20:00	$9.84	BUY	4950	$48,708.00	-	-	Hold	-	-	77
2026-06-24 10:19:00	$9.84	BUY	4950	$48,708.00	-	-	Hold	-	-	77
2026-06-24 10:18:00	$9.83	BUY	4950	$48,658.50	-	-	Hold	-	-	77
2026-06-24 10:17:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 10:16:00	$9.86	BUY	4950	$48,807.00	-	-	Hold	-	-	77
2026-06-24 10:15:00	$9.90	BUY	4950	$49,005.00	-	-	Hold	-	-	77
2026-06-24 10:14:00	$9.91	BUY	4950	$49,054.50	-	-	Hold	-	-	77
2026-06-24 10:13:00	$9.89	BUY	4950	$48,955.50	-	-	Hold	-	-	77
2026-06-24 10:12:00	$9.93	BUY	4950	$49,153.50	-	-	Hold	-	-	77
2026-06-24 10:11:00	$9.96	BUY	4950	$49,302.00	-	-	Hold	-	-	77
2026-06-24 10:06:00	$9.98	BUY	4950	$49,401.00	-	-	Hold	-	-	77
2026-06-24 10:05:00	$9.98	BUY	4950	$49,401.00	-	-	Hold	-	-	77
2026-06-24 10:04:00	$9.93	BUY	4950	$49,153.50	-	-	Hold	-	-	77
2026-06-24 10:03:00	$9.97	BUY	4950	$49,351.50	-	-	Hold	-	-	77
2026-06-24 09:48:00	$9.98	BUY	4950	$49,401.00	-	-	Hold	-	-	77
2026-06-24 09:44:00	$9.94	BUY	4950	$49,203.00	-	-	Hold	-	-	77
2026-06-24 09:42:00	$9.96	BUY	4950	$49,302.00	-	-	Hold	-	-	77
2026-06-24 09:41:00	$9.98	BUY	4950	$49,401.00	-	-	Hold	-	-	77
2026-06-24 09:31:00	$9.98	BUY	4950	$49,401.00	-	-	Hold	-	-	77
2026-06-22 14:36:00	$11.19	SELL	4730	$52,943.40	-	-		-	-
2026-06-22 14:35:00	$11.20	SELL	4730	$52,976.00	-	-		-	-
2026-06-22 14:34:00	$11.21	SELL	4730	$53,023.30	-	-		-	-
2026-06-22 14:33:00	$11.20	SELL	4730	$52,976.00	-	-		-	-
2026-06-22 10:01:00	$11.26	SELL	4730	$53,259.80	-	-		-	-
2026-06-22 10:00:00	$11.29	SELL	4730	$53,378.10	-	-		-	-
2026-06-22 09:59:00	$11.22	SELL	4730	$53,070.60	-	-		-	-
2026-06-22 09:58:00	$11.22	SELL	4730	$53,070.60	-	-		-	-
2026-06-22 09:57:00	$11.19	SELL	4730	$52,935.30	-	-		-	-
2026-06-22 09:56:00	$11.19	SELL	4730	$52,928.70	-	-		-	-
2026-06-22 09:55:00	$11.12	SELL	4730	$52,597.60	-	-		-	-
2026-06-22 09:54:00	$11.05	SELL	4730	$52,266.50	-	-		-	-
2026-06-22 09:52:00	$11.07	SELL	4730	$52,361.10	-	-		-	-
2026-06-22 09:50:00	$11.10	SELL	4730	$52,503.00	-	-		-	-
2026-06-22 09:49:00	$11.10	SELL	4730	$52,503.00	-	-		-	-
2026-06-22 09:48:00	$11.07	SELL	4730	$52,361.10	-	-		-	-
2026-06-22 09:47:00	$11.13	SELL	4730	$52,644.90	-	-		-	-
2026-06-22 09:46:00	$11.07	SELL	4730	$52,361.10	-	-		-	-
2026-06-22 09:45:00	$11.08	SELL	4730	$52,408.40	-	-		-	-
2026-06-22 09:44:00	$11.04	SELL	4730	$52,219.20	-	-		-	-
2026-06-22 09:43:00	$10.95	SELL	4730	$51,793.50	-	-		-	-
2026-06-22 09:42:00	$10.93	SELL	4730	$51,698.90	-	-		-	-
2026-06-22 09:41:00	$10.93	SELL	4730	$51,698.90	-	-		-	-
2026-06-22 09:40:00	$10.91	SELL	4730	$51,604.30	-	-		-	-
2026-06-22 09:39:00	$10.94	SELL	4730	$51,746.20	-	-		-	-
2026-06-22 09:38:00	$10.96	SELL	4730	$51,840.80	-	-		-	-
2026-06-22 09:36:00	$10.85	SELL	4730	$51,320.50	-	-		-	-
2026-06-22 09:35:00	$10.92	SELL	4730	$51,651.60	-	-		-	-
2026-06-22 09:34:00	$10.90	SELL	4730	$51,557.00	-	-		-	-
2026-06-15 14:31:00	$11.36	SELL	4640	$52,687.20	-	-		-	-
2026-06-15 14:30:00	$11.35	SELL	4640	$52,664.00	-	-		-	-
2026-06-15 14:29:00	$11.36	SELL	4640	$52,702.50	-	-		-	-
2026-06-15 14:28:00	$11.36	SELL	4640	$52,687.20	-	-		-	-
2026-06-15 14:27:00	$11.36	SELL	4640	$52,710.40	-	-		-	-
2026-06-15 14:26:00	$11.41	SELL	4640	$52,919.70	-	-		-	-
2026-06-15 14:25:00	$11.39	SELL	4640	$52,849.60	-	-		-	-
2026-06-15 14:24:00	$11.43	SELL	4640	$53,040.30	-	-		-	-
2026-06-15 14:23:00	$11.41	SELL	4640	$52,942.40	-	-		-	-
2026-06-15 14:22:00	$11.46	SELL	4640	$53,151.20	-	-		-	-
2026-06-15 14:21:00	$11.44	SELL	4640	$53,081.60	-	-		-	-
2026-06-15 14:20:00	$11.42	SELL	4640	$52,965.60	-	-		-	-
2026-06-15 14:19:00	$11.44	SELL	4640	$53,082.10	-	-		-	-
2026-06-15 14:18:00	$11.41	SELL	4640	$52,921.50	-	-		-	-
2026-06-15 14:17:00	$11.40	SELL	4640	$52,909.90	-	-		-	-
2026-06-15 14:16:00	$11.41	SELL	4640	$52,942.40	-	-		-	-
2026-06-15 14:15:00	$11.39	SELL	4640	$52,860.70	-	-		-	-
2026-06-15 14:14:00	$11.39	SELL	4640	$52,865.40	-	-		-	-
2026-06-15 14:13:00	$11.40	SELL	4640	$52,895.50	-	-		-	-
2026-06-15 14:12:00	$11.39	SELL	4640	$52,826.40	-	-		-	-
2026-06-15 14:11:00	$11.38	SELL	4640	$52,803.70	-	-		-	-
2026-06-15 14:10:00	$11.40	SELL	4640	$52,872.80	-	-		-	-
2026-06-15 14:09:00	$11.39	SELL	4640	$52,826.40	-	-		-	-
2026-06-15 14:08:00	$11.39	SELL	4640	$52,826.40	-	-		-	-
2026-06-15 14:07:00	$11.39	SELL	4640	$52,849.60	-	-		-	-
2026-06-15 14:06:00	$11.40	SELL	4640	$52,872.80	-	-		-	-
2026-06-15 14:05:00	$11.37	SELL	4640	$52,775.80	-	-		-	-
2026-06-15 14:04:00	$11.40	SELL	4640	$52,872.80	-	-		-	-
2026-06-15 14:03:00	$11.40	SELL	4640	$52,896.00	-	-		-	-
2026-06-15 14:02:00	$11.42	SELL	4640	$52,988.80	-	-		-	-
2026-06-15 14:01:00	$11.42	SELL	4640	$52,965.60	-	-		-	-
2026-06-15 14:00:00	$11.44	SELL	4640	$53,081.60	-	-		-	-
2026-06-15 13:59:00	$11.45	SELL	4640	$53,128.00	-	-		-	-
2026-06-15 13:58:00	$11.47	SELL	4640	$53,224.10	-	-		-	-
2026-06-15 13:57:00	$11.51	SELL	4640	$53,406.40	-	-		-	-
2026-06-15 13:56:00	$11.50	SELL	4640	$53,360.00	-	-		-	-
2026-06-15 13:55:00	$11.49	SELL	4640	$53,322.40	-	-		-	-
2026-06-15 13:54:00	$11.50	SELL	4640	$53,346.50	-	-		-	-
2026-06-15 13:53:00	$11.51	SELL	4640	$53,383.20	-	-		-	-
2026-06-15 13:52:00	$11.50	SELL	4640	$53,360.00	-	-		-	-
2026-06-15 13:51:00	$11.48	SELL	4640	$53,283.00	-	-		-	-
2026-06-15 13:50:00	$11.46	SELL	4640	$53,151.20	-	-		-	-
2026-06-15 13:49:00	$11.48	SELL	4640	$53,267.20	-	-		-	-
2026-06-15 13:48:00	$11.43	SELL	4640	$53,041.20	-	-		-	-
2026-06-15 13:47:00	$11.39	SELL	4640	$52,868.60	-	-		-	-
2026-06-15 13:46:00	$11.39	SELL	4640	$52,867.20	-	-		-	-
2026-06-15 13:45:00	$11.40	SELL	4640	$52,896.00	-	-		-	-
2026-06-15 13:44:00	$11.40	SELL	4640	$52,872.80	-	-		-	-
2026-06-15 13:43:00	$11.39	SELL	4640	$52,849.10	-	-		-	-
2026-06-15 13:42:00	$11.38	SELL	4640	$52,803.20	-	-		-	-
2026-06-15 13:41:00	$11.40	SELL	4640	$52,884.40	-	-		-	-
2026-06-15 13:40:00	$11.37	SELL	4640	$52,767.00	-	-		-	-
2026-06-15 13:39:00	$11.37	SELL	4640	$52,756.80	-	-		-	-
2026-06-15 13:38:00	$11.36	SELL	4640	$52,687.20	-	-		-	-
2026-06-15 13:37:00	$11.36	SELL	4640	$52,687.20	-	-		-	-
2026-06-15 13:36:00	$11.37	SELL	4640	$52,733.60	-	-		-	-
2026-06-15 13:35:00	$11.38	SELL	4640	$52,793.90	-	-		-	-
2026-06-15 13:34:00	$11.39	SELL	4640	$52,826.40	-	-		-	-
2026-06-15 13:33:00	$11.38	SELL	4640	$52,780.00	-	-		-	-
2026-06-15 13:32:00	$11.36	SELL	4640	$52,710.90	-	-		-	-
2026-06-15 13:31:00	$11.39	SELL	4640	$52,858.40	-	-		-	-
2026-06-15 13:30:00	$11.38	SELL	4640	$52,780.00	-	-		-	-
2026-06-15 13:29:00	$11.38	SELL	4640	$52,803.20	-	-		-	-
2026-06-15 13:28:00	$11.40	SELL	4640	$52,905.30	-	-		-	-
2026-06-15 13:27:00	$11.40	SELL	4640	$52,872.80	-	-		-	-
2026-06-15 13:26:00	$11.40	SELL	4640	$52,905.30	-	-		-	-
2026-06-15 13:25:00	$11.40	SELL	4640	$52,872.80	-	-		-	-
2026-06-15 13:24:00	$11.42	SELL	4640	$52,988.80	-	-		-	-
2026-06-15 13:23:00	$11.42	SELL	4640	$52,965.60	-	-		-	-
2026-06-15 13:22:00	$11.43	SELL	4640	$53,055.60	-	-		-	-
2026-06-15 13:21:00	$11.41	SELL	4640	$52,919.20	-	-		-	-
2026-06-15 13:20:00	$11.42	SELL	4640	$52,965.60	-	-		-	-
2026-06-15 13:19:00	$11.45	SELL	4640	$53,128.50	-	-		-	-
2026-06-15 13:18:00	$11.44	SELL	4640	$53,058.40	-	-		-	-
2026-06-15 13:17:00	$11.42	SELL	4640	$52,988.80	-	-		-	-
2026-06-15 13:16:00	$11.40	SELL	4640	$52,896.00	-	-		-	-
2026-06-15 13:15:00	$11.39	SELL	4640	$52,867.20	-	-		-	-
2026-06-15 13:14:00	$11.41	SELL	4640	$52,919.20	-	-		-	-
2026-06-15 13:13:00	$11.39	SELL	4640	$52,849.10	-	-		-	-
2026-06-15 13:12:00	$11.38	SELL	4640	$52,780.00	-	-		-	-
2026-06-15 13:11:00	$11.34	SELL	4640	$52,613.00	-	-		-	-
2026-06-15 13:10:00	$11.33	SELL	4640	$52,548.00	-	-		-	-
2026-06-15 13:09:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 13:08:00	$11.31	SELL	4640	$52,467.70	-	-		-	-
2026-06-15 13:07:00	$11.35	SELL	4640	$52,640.80	-	-		-	-
2026-06-15 13:06:00	$11.30	SELL	4640	$52,432.00	-	-		-	-
2026-06-15 13:05:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 13:04:00	$11.35	SELL	4640	$52,664.50	-	-		-	-
2026-06-15 13:03:00	$11.34	SELL	4640	$52,617.60	-	-		-	-
2026-06-15 13:02:00	$11.33	SELL	4640	$52,592.50	-	-		-	-
2026-06-15 13:01:00	$11.36	SELL	4640	$52,710.40	-	-		-	-
2026-06-15 13:00:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 12:59:00	$11.33	SELL	4640	$52,548.00	-	-		-	-
2026-06-15 12:58:00	$11.32	SELL	4640	$52,534.10	-	-		-	-
2026-06-15 12:57:00	$11.32	SELL	4640	$52,501.60	-	-		-	-
2026-06-15 12:56:00	$11.33	SELL	4640	$52,579.10	-	-		-	-
2026-06-15 12:55:00	$11.33	SELL	4640	$52,548.00	-	-		-	-
2026-06-15 12:54:00	$11.33	SELL	4640	$52,588.80	-	-		-	-
2026-06-15 12:53:00	$11.33	SELL	4640	$52,571.20	-	-		-	-
2026-06-15 12:52:00	$11.34	SELL	4640	$52,619.00	-	-		-	-
2026-06-15 12:51:00	$11.34	SELL	4640	$52,594.40	-	-		-	-
2026-06-15 12:50:00	$11.32	SELL	4640	$52,501.60	-	-		-	-
2026-06-15 12:49:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 12:48:00	$11.33	SELL	4640	$52,548.00	-	-		-	-
2026-06-15 12:47:00	$11.34	SELL	4640	$52,617.60	-	-		-	-
2026-06-15 12:44:00	$11.33	SELL	4640	$52,571.20	-	-		-	-
2026-06-15 12:37:00	$11.34	SELL	4640	$52,617.60	-	-		-	-
2026-06-15 12:36:00	$11.34	SELL	4640	$52,617.60	-	-		-	-
2026-06-15 12:35:00	$11.35	SELL	4640	$52,640.80	-	-		-	-
2026-06-15 12:34:00	$11.33	SELL	4640	$52,571.20	-	-		-	-
2026-06-15 12:33:00	$11.34	SELL	4640	$52,594.90	-	-		-	-
2026-06-15 12:32:00	$11.34	SELL	4640	$52,616.70	-	-		-	-
2026-06-15 12:31:00	$11.33	SELL	4640	$52,564.70	-	-		-	-
2026-06-15 12:30:00	$11.34	SELL	4640	$52,624.10	-	-		-	-
2026-06-15 12:29:00	$11.35	SELL	4640	$52,664.00	-	-		-	-
2026-06-15 12:28:00	$11.32	SELL	4640	$52,522.00	-	-		-	-
2026-06-15 12:27:00	$11.32	SELL	4640	$52,501.60	-	-		-	-
2026-06-15 12:26:00	$11.32	SELL	4640	$52,501.60	-	-		-	-
2026-06-15 12:25:00	$11.31	SELL	4640	$52,455.20	-	-		-	-
2026-06-15 12:24:00	$11.32	SELL	4640	$52,511.30	-	-		-	-
2026-06-15 12:16:00	$11.30	SELL	4640	$52,432.00	-	-		-	-
2026-06-15 12:14:00	$11.33	SELL	4640	$52,564.70	-	-		-	-
2026-06-15 12:13:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 12:11:00	$11.30	SELL	4640	$52,450.60	-	-		-	-
2026-06-15 12:09:00	$11.31	SELL	4640	$52,478.40	-	-		-	-
2026-06-15 12:08:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 12:07:00	$11.31	SELL	4640	$52,478.40	-	-		-	-
2026-06-15 12:06:00	$11.31	SELL	4640	$52,478.40	-	-		-	-
2026-06-15 10:45:00	$11.31	SELL	4640	$52,478.40	-	-		-	-
2026-06-15 10:44:00	$11.33	SELL	4640	$52,571.20	-	-		-	-
2026-06-15 10:43:00	$11.37	SELL	4640	$52,756.80	-	-		-	-
2026-06-15 10:42:00	$11.42	SELL	4640	$52,988.80	-	-		-	-
2026-06-15 10:41:00	$11.44	SELL	4640	$53,081.60	-	-		-	-
2026-06-15 10:40:00	$11.43	SELL	4640	$53,035.20	-	-		-	-
2026-06-15 10:39:00	$11.44	SELL	4640	$53,081.60	-	-		-	-
2026-06-15 10:38:00	$11.41	SELL	4640	$52,942.40	-	-		-	-
2026-06-15 10:37:00	$11.32	SELL	4640	$52,524.80	-	-		-	-
2026-06-15 10:36:00	$11.23	SELL	4640	$52,107.20	-	-		-	-
2026-06-15 10:03:00	$11.22	SELL	4640	$52,060.80	-	-		-	-
2026-06-15 10:00:00	$11.21	SELL	4640	$52,014.40	-	-		-	-
2026-06-15 09:59:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-06-15 09:57:00	$11.25	SELL	4640	$52,200.00	-	-		-	-
2026-06-15 09:54:00	$11.22	SELL	4640	$52,060.80	-	-		-	-
2026-06-15 09:53:00	$11.22	SELL	4640	$52,060.80	-	-		-	-
2026-06-15 09:50:00	$11.22	SELL	4640	$52,060.80	-	-		-	-
2026-06-15 09:48:00	$11.22	SELL	4640	$52,060.80	-	-		-	-
2026-06-15 09:47:00	$11.23	SELL	4640	$52,107.20	-	-		-	-
2026-06-15 09:45:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-06-15 09:44:00	$11.28	SELL	4640	$52,339.20	-	-		-	-
2026-06-15 09:43:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-06-15 09:40:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-06-15 09:39:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-06-15 09:38:00	$11.21	SELL	4640	$52,014.40	-	-		-	-
2026-06-15 09:37:00	$11.23	SELL	4640	$52,107.20	-	-		-	-
2026-06-15 09:36:00	$11.36	SELL	4640	$52,710.40	-	-		-	-
2026-06-15 09:35:00	$11.31	SELL	4640	$52,478.40	-	-		-	-
2026-06-15 09:34:00	$11.17	SELL	4640	$51,828.80	-	-		-	-
2026-06-15 09:33:00	$11.09	SELL	4640	$51,457.60	-	-		-	-
2026-06-15 09:32:00	$11.04	SELL	4640	$51,225.60	-	-		-	-
2026-06-15 09:31:00	$10.96	SELL	4640	$50,854.40	-	-		-	-
2026-06-15 09:30:00	$10.78	SELL	4640	$50,019.20	-	-		-	-
2026-06-09 13:02:00	$9.27	BUY	4780	$44,310.60	2026-06-15 09:30:00	$10.78	Sold	$7,217.80	16.29%	6