Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
898 -> 0.11% -> 1
Average Cost
$49,192.50
Min: $49,192.50 - Max: $49,192.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,620.00
Min: $4,620.00 - Max: $4,620.00
Average Gain (%)
9.39%
Min: 9.39% - Max: 9.39%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:16:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $185.61 | SELL | 300 | $55,683.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $186.23 | SELL | 300 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $186.37 | SELL | 300 | $55,911.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $186.71 | SELL | 300 | $56,011.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $186.74 | SELL | 300 | $56,022.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $187.22 | SELL | 300 | $56,166.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $186.57 | SELL | 300 | $55,971.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $186.63 | SELL | 300 | $55,987.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $186.16 | SELL | 300 | $55,848.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $185.83 | SELL | 300 | $55,749.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $185.85 | SELL | 300 | $55,755.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $185.60 | SELL | 300 | $55,680.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $185.62 | SELL | 300 | $55,686.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $186.13 | SELL | 300 | $55,839.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $185.55 | SELL | 300 | $55,665.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $186.20 | SELL | 300 | $55,860.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $186.02 | SELL | 300 | $55,806.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $186.02 | SELL | 300 | $55,806.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $186.13 | SELL | 300 | $55,839.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $186.35 | SELL | 300 | $55,905.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $186.69 | SELL | 300 | $56,007.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $185.92 | SELL | 300 | $55,776.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $185.43 | SELL | 300 | $55,629.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $183.95 | SELL | 300 | $55,185.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $183.88 | SELL | 300 | $55,164.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $183.60 | SELL | 300 | $55,080.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $183.55 | SELL | 300 | $55,065.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $183.06 | SELL | 300 | $54,918.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $183.23 | SELL | 300 | $54,969.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $183.28 | SELL | 300 | $54,984.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $182.65 | SELL | 300 | $54,795.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $182.84 | SELL | 300 | $54,852.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $182.96 | SELL | 300 | $54,888.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $182.36 | SELL | 300 | $54,708.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $182.25 | SELL | 300 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $181.91 | SELL | 300 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $182.05 | SELL | 300 | $54,615.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $182.25 | SELL | 300 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $181.42 | SELL | 300 | $54,426.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $181.32 | SELL | 300 | $54,396.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $181.56 | SELL | 300 | $54,468.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $181.07 | SELL | 300 | $54,321.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $181.34 | SELL | 300 | $54,402.00 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $181.81 | SELL | 300 | $54,543.00 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $181.64 | SELL | 300 | $54,492.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $181.55 | SELL | 300 | $54,465.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $181.44 | SELL | 300 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $181.78 | SELL | 300 | $54,534.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $181.82 | SELL | 300 | $54,546.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $179.60 | SELL | 280 | $50,286.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $179.61 | SELL | 280 | $50,290.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $179.98 | SELL | 280 | $50,394.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $179.84 | SELL | 280 | $50,355.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $179.76 | SELL | 280 | $50,332.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $180.12 | SELL | 280 | $50,433.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $180.19 | SELL | 280 | $50,453.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $180.09 | SELL | 280 | $50,423.80 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $179.88 | SELL | 280 | $50,365.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $179.73 | SELL | 280 | $50,324.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $179.63 | SELL | 280 | $50,295.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $179.88 | SELL | 280 | $50,366.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $179.71 | SELL | 280 | $50,317.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $179.95 | SELL | 280 | $50,384.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $180.00 | SELL | 280 | $50,400.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $180.14 | SELL | 280 | $50,437.80 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $180.33 | SELL | 280 | $50,493.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $180.55 | SELL | 280 | $50,552.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $181.36 | SELL | 280 | $50,779.40 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $181.44 | SELL | 280 | $50,801.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $181.14 | SELL | 280 | $50,717.80 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $181.07 | SELL | 280 | $50,699.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $181.21 | SELL | 280 | $50,737.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $181.06 | SELL | 280 | $50,695.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $180.77 | SELL | 280 | $50,615.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $181.65 | SELL | 280 | $50,862.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $180.83 | SELL | 280 | $50,631.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $180.98 | SELL | 280 | $50,674.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $180.77 | SELL | 280 | $50,614.20 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $181.01 | SELL | 280 | $50,681.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $180.98 | SELL | 280 | $50,673.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $180.70 | SELL | 280 | $50,594.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $180.38 | SELL | 280 | $50,506.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $180.49 | SELL | 280 | $50,535.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $180.09 | SELL | 280 | $50,425.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $180.04 | SELL | 280 | $50,411.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $180.16 | SELL | 280 | $50,444.80 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $179.82 | SELL | 280 | $50,349.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $179.79 | SELL | 280 | $50,341.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $179.77 | SELL | 280 | $50,335.60 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $179.84 | SELL | 280 | $50,355.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $179.46 | SELL | 280 | $50,247.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $179.66 | SELL | 280 | $50,303.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $179.85 | SELL | 280 | $50,358.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $179.25 | SELL | 280 | $50,189.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $179.26 | SELL | 280 | $50,192.80 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $179.48 | SELL | 280 | $50,254.40 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $179.09 | SELL | 280 | $50,145.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $179.00 | SELL | 280 | $50,118.60 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $179.33 | SELL | 280 | $50,211.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $179.15 | SELL | 280 | $50,162.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $179.11 | SELL | 280 | $50,150.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $179.20 | SELL | 280 | $50,176.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $179.24 | SELL | 280 | $50,187.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $178.86 | SELL | 280 | $50,080.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $178.89 | SELL | 280 | $50,089.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $178.38 | SELL | 280 | $49,946.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $178.49 | SELL | 280 | $49,977.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $178.60 | SELL | 280 | $50,008.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $179.23 | SELL | 280 | $50,184.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $179.40 | SELL | 280 | $50,232.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $179.25 | SELL | 280 | $50,190.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $178.81 | SELL | 280 | $50,066.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $179.06 | SELL | 280 | $50,136.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $178.51 | SELL | 280 | $49,982.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $178.83 | SELL | 280 | $50,072.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $178.85 | SELL | 280 | $50,078.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $179.09 | SELL | 280 | $50,145.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $178.86 | SELL | 280 | $50,080.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $178.49 | SELL | 280 | $49,977.20 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $178.41 | SELL | 280 | $49,954.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $178.57 | SELL | 280 | $49,999.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $178.63 | SELL | 280 | $50,016.40 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $179.00 | SELL | 280 | $50,120.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $178.78 | SELL | 280 | $50,058.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $178.80 | SELL | 280 | $50,064.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $178.59 | SELL | 280 | $50,005.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $179.42 | SELL | 280 | $50,237.60 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $180.70 | SELL | 280 | $50,596.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $180.45 | SELL | 280 | $50,526.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $179.80 | SELL | 280 | $50,344.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $179.65 | SELL | 280 | $50,302.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $178.18 | SELL | 280 | $49,890.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $178.62 | SELL | 280 | $50,013.60 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $180.49 | SELL | 280 | $50,537.20 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $179.46 | SELL | 280 | $50,248.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $178.56 | SELL | 280 | $49,996.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $179.94 | SELL | 280 | $50,383.20 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $176.43 | SELL | 300 | $52,929.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $176.42 | SELL | 300 | $52,926.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $176.29 | SELL | 300 | $52,887.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $175.86 | SELL | 300 | $52,758.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $175.57 | SELL | 300 | $52,671.00 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $175.42 | SELL | 300 | $52,624.50 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $174.47 | SELL | 300 | $52,339.90 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $174.55 | SELL | 300 | $52,363.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $174.26 | SELL | 300 | $52,276.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $174.42 | SELL | 300 | $52,325.70 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $174.41 | SELL | 300 | $52,324.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $174.19 | SELL | 300 | $52,256.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $174.21 | SELL | 300 | $52,261.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $174.46 | SELL | 300 | $52,336.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $175.11 | SELL | 300 | $52,533.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $176.27 | SELL | 300 | $52,881.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $176.61 | SELL | 300 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $176.56 | SELL | 300 | $52,968.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $176.44 | SELL | 300 | $52,932.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $176.09 | SELL | 300 | $52,827.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $176.05 | SELL | 300 | $52,815.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $176.14 | SELL | 300 | $52,842.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $176.31 | SELL | 300 | $52,893.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $176.27 | SELL | 300 | $52,881.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $176.07 | SELL | 300 | $52,819.60 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $176.32 | SELL | 300 | $52,894.50 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $176.21 | SELL | 300 | $52,863.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $176.18 | SELL | 300 | $52,854.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $176.33 | SELL | 300 | $52,899.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $176.07 | SELL | 300 | $52,821.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $175.97 | SELL | 300 | $52,791.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $176.15 | SELL | 300 | $52,843.50 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $176.07 | SELL | 300 | $52,821.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $175.98 | SELL | 300 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $175.87 | SELL | 300 | $52,761.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $176.04 | SELL | 300 | $52,812.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $176.15 | SELL | 300 | $52,843.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $176.13 | SELL | 300 | $52,839.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $176.02 | SELL | 300 | $52,806.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $175.80 | SELL | 300 | $52,740.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $175.41 | SELL | 300 | $52,621.50 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $175.47 | SELL | 300 | $52,641.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $175.73 | SELL | 300 | $52,719.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $175.52 | SELL | 300 | $52,656.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $175.55 | SELL | 300 | $52,663.50 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $175.61 | SELL | 300 | $52,681.50 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $175.14 | SELL | 300 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $174.89 | SELL | 300 | $52,465.50 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $174.69 | SELL | 300 | $52,408.30 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $174.66 | SELL | 300 | $52,396.50 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $174.67 | SELL | 300 | $52,399.70 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $175.21 | SELL | 300 | $52,561.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $175.21 | SELL | 300 | $52,561.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $175.04 | SELL | 300 | $52,512.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $174.81 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $174.79 | SELL | 300 | $52,435.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $174.23 | SELL | 300 | $52,267.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $174.58 | SELL | 300 | $52,372.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $174.96 | SELL | 300 | $52,488.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $175.25 | SELL | 300 | $52,575.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $175.42 | SELL | 300 | $52,624.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $175.73 | SELL | 300 | $52,719.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $175.90 | SELL | 300 | $52,770.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $175.95 | SELL | 300 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $175.65 | SELL | 300 | $52,695.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $175.61 | SELL | 300 | $52,683.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $175.25 | SELL | 300 | $52,575.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $175.26 | SELL | 300 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $175.50 | SELL | 300 | $52,650.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $175.27 | SELL | 300 | $52,581.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $173.96 | SELL | 300 | $52,188.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $174.54 | SELL | 300 | $52,362.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $173.81 | SELL | 300 | $52,143.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $169.38 | SELL | 300 | $50,814.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $169.55 | SELL | 300 | $50,865.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $168.06 | SELL | 300 | $50,418.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $168.05 | SELL | 300 | $50,415.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $167.63 | SELL | 330 | $55,317.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $167.67 | SELL | 330 | $55,331.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $167.25 | SELL | 330 | $55,190.90 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $167.00 | SELL | 330 | $55,110.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $167.13 | SELL | 330 | $55,152.90 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $166.79 | SELL | 330 | $55,039.10 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $166.79 | SELL | 330 | $55,040.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $166.40 | SELL | 330 | $54,912.00 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $166.36 | SELL | 330 | $54,898.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $166.25 | SELL | 330 | $54,862.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $166.06 | SELL | 330 | $54,799.80 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $166.11 | SELL | 330 | $54,814.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $166.28 | SELL | 330 | $54,872.40 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $166.10 | SELL | 330 | $54,813.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $165.97 | SELL | 330 | $54,770.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $166.02 | SELL | 330 | $54,786.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $165.95 | SELL | 330 | $54,763.50 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $165.93 | SELL | 330 | $54,756.90 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $165.91 | SELL | 330 | $54,750.30 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $165.85 | SELL | 330 | $54,728.90 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $165.84 | SELL | 330 | $54,725.60 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $165.73 | SELL | 330 | $54,690.90 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $165.78 | SELL | 330 | $54,705.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $166.04 | SELL | 330 | $54,793.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $166.01 | SELL | 330 | $54,783.30 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $165.93 | SELL | 330 | $54,756.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $165.97 | SELL | 330 | $54,768.40 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $166.06 | SELL | 330 | $54,799.80 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $166.30 | SELL | 330 | $54,879.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $166.13 | SELL | 330 | $54,822.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $165.75 | SELL | 330 | $54,697.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $165.80 | SELL | 330 | $54,712.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $165.85 | SELL | 330 | $54,730.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $165.69 | SELL | 330 | $54,676.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $165.58 | SELL | 330 | $54,639.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $165.25 | SELL | 330 | $54,532.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $165.18 | SELL | 330 | $54,509.40 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $165.13 | SELL | 330 | $54,492.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $165.33 | SELL | 330 | $54,558.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $165.50 | SELL | 330 | $54,615.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $165.69 | SELL | 330 | $54,677.70 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $165.50 | SELL | 330 | $54,615.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $165.47 | SELL | 330 | $54,605.10 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $165.42 | SELL | 330 | $54,588.60 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $165.29 | SELL | 330 | $54,544.10 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $165.41 | SELL | 330 | $54,585.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $165.31 | SELL | 330 | $54,552.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $165.29 | SELL | 330 | $54,544.10 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $165.37 | SELL | 330 | $54,572.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $165.09 | SELL | 330 | $54,479.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $165.09 | SELL | 330 | $54,479.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $165.14 | SELL | 330 | $54,496.20 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $164.98 | SELL | 330 | $54,441.80 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $165.16 | SELL | 330 | $54,502.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $164.59 | SELL | 330 | $54,314.70 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $164.19 | SELL | 330 | $54,182.70 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $164.37 | SELL | 330 | $54,242.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $164.65 | SELL | 330 | $54,334.50 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $164.36 | SELL | 330 | $54,238.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $164.33 | SELL | 330 | $54,227.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $164.28 | SELL | 330 | $54,212.40 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $164.37 | SELL | 330 | $54,242.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $164.09 | SELL | 330 | $54,148.10 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $164.10 | SELL | 330 | $54,153.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $164.11 | SELL | 330 | $54,156.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $164.35 | SELL | 330 | $54,235.50 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $164.33 | SELL | 330 | $54,227.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $164.30 | SELL | 330 | $54,217.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $164.21 | SELL | 330 | $54,189.30 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $164.21 | SELL | 330 | $54,189.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $164.25 | SELL | 330 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $164.29 | SELL | 330 | $54,214.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $164.42 | SELL | 330 | $54,256.90 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $164.45 | SELL | 330 | $54,266.90 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $164.39 | SELL | 330 | $54,248.70 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $164.21 | SELL | 330 | $54,187.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $164.31 | SELL | 330 | $54,222.30 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $164.24 | SELL | 330 | $54,199.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $164.00 | SELL | 330 | $54,118.40 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $164.01 | SELL | 330 | $54,123.30 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $163.90 | SELL | 330 | $54,087.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $163.94 | SELL | 330 | $54,100.20 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $163.68 | SELL | 330 | $54,012.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $163.69 | SELL | 330 | $54,017.70 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $163.74 | SELL | 330 | $54,032.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $163.64 | SELL | 330 | $53,999.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $163.77 | SELL | 330 | $54,044.10 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $163.50 | SELL | 330 | $53,953.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $163.51 | SELL | 330 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $163.56 | SELL | 330 | $53,974.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $163.49 | SELL | 330 | $53,953.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $163.50 | SELL | 330 | $53,953.40 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $163.84 | SELL | 330 | $54,065.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $163.80 | SELL | 330 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $163.81 | SELL | 330 | $54,055.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $164.02 | SELL | 330 | $54,126.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $163.91 | SELL | 330 | $54,090.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $163.90 | SELL | 330 | $54,085.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $163.83 | SELL | 330 | $54,063.90 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $163.98 | SELL | 330 | $54,111.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $164.11 | SELL | 330 | $54,154.60 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $164.00 | SELL | 330 | $54,120.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $163.93 | SELL | 330 | $54,096.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $164.02 | SELL | 330 | $54,126.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $164.07 | SELL | 330 | $54,143.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $164.20 | SELL | 330 | $54,184.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $163.91 | SELL | 330 | $54,088.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $163.94 | SELL | 330 | $54,100.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $163.26 | SELL | 330 | $53,875.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $163.21 | SELL | 330 | $53,860.00 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $163.69 | SELL | 330 | $54,017.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $163.88 | SELL | 330 | $54,078.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $163.69 | SELL | 330 | $54,016.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $163.64 | SELL | 330 | $53,999.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $163.56 | SELL | 330 | $53,973.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $163.70 | SELL | 330 | $54,021.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $163.86 | SELL | 330 | $54,074.40 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $163.90 | SELL | 330 | $54,087.00 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $163.45 | SELL | 330 | $53,936.90 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $163.37 | SELL | 330 | $53,910.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $163.38 | SELL | 330 | $53,916.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $163.47 | SELL | 330 | $53,944.30 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $163.28 | SELL | 330 | $53,880.80 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $162.90 | SELL | 330 | $53,758.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $162.70 | SELL | 330 | $53,691.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $162.47 | SELL | 330 | $53,615.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $162.41 | SELL | 330 | $53,593.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $162.14 | SELL | 330 | $53,506.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $162.05 | SELL | 330 | $53,476.50 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $162.03 | SELL | 330 | $53,469.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $161.83 | SELL | 330 | $53,402.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $162.22 | SELL | 330 | $53,530.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $162.30 | SELL | 330 | $53,557.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $162.33 | SELL | 330 | $53,568.90 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $161.96 | SELL | 330 | $53,445.20 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $161.80 | SELL | 330 | $53,394.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $161.77 | SELL | 330 | $53,384.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $161.92 | SELL | 330 | $53,431.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $161.74 | SELL | 330 | $53,374.20 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $161.55 | SELL | 330 | $53,311.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $161.35 | SELL | 330 | $53,245.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $161.33 | SELL | 330 | $53,237.20 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $161.33 | SELL | 330 | $53,238.90 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $161.09 | SELL | 330 | $53,158.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $160.82 | SELL | 330 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $160.37 | SELL | 330 | $52,920.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $160.63 | SELL | 330 | $53,006.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $160.97 | SELL | 330 | $53,118.40 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $160.82 | SELL | 330 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $160.89 | SELL | 330 | $53,092.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $161.54 | SELL | 330 | $53,308.20 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $161.51 | SELL | 330 | $53,298.30 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $161.09 | SELL | 330 | $53,159.70 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $161.17 | SELL | 330 | $53,186.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $159.77 | SELL | 330 | $52,724.10 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $159.77 | SELL | 330 | $52,724.10 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $159.48 | SELL | 330 | $52,628.40 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $158.47 | SELL | 330 | $52,295.10 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $158.15 | SELL | 330 | $52,189.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $158.45 | SELL | 330 | $52,288.50 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $158.49 | SELL | 330 | $52,301.70 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $158.45 | SELL | 330 | $52,288.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $157.29 | SELL | 350 | $55,051.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $157.65 | SELL | 350 | $55,177.50 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $157.39 | SELL | 350 | $55,086.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $157.59 | SELL | 350 | $55,156.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $157.51 | SELL | 350 | $55,128.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $157.54 | SELL | 350 | $55,139.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $157.77 | SELL | 350 | $55,219.50 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $158.22 | SELL | 350 | $55,377.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $158.18 | SELL | 350 | $55,363.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $157.84 | SELL | 350 | $55,244.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $157.75 | SELL | 350 | $55,212.50 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $157.95 | SELL | 350 | $55,282.50 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $157.71 | SELL | 350 | $55,198.50 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $157.62 | SELL | 350 | $55,167.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $157.51 | SELL | 350 | $55,128.50 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $157.57 | SELL | 350 | $55,149.50 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $157.75 | SELL | 350 | $55,212.50 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $158.14 | SELL | 350 | $55,349.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $158.21 | SELL | 350 | $55,373.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $158.55 | SELL | 350 | $55,492.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $157.66 | SELL | 350 | $55,181.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $157.43 | SELL | 350 | $55,100.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $157.47 | SELL | 350 | $55,114.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $157.42 | SELL | 350 | $55,097.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $157.49 | SELL | 350 | $55,121.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $157.41 | SELL | 350 | $55,093.50 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $157.39 | SELL | 350 | $55,086.50 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $157.40 | SELL | 350 | $55,090.00 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $157.50 | SELL | 350 | $55,125.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $157.07 | SELL | 350 | $54,974.50 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $157.00 | SELL | 350 | $54,950.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $156.98 | SELL | 350 | $54,943.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $156.58 | SELL | 350 | $54,803.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $156.16 | SELL | 350 | $54,656.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $156.77 | SELL | 350 | $54,869.50 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $157.31 | SELL | 350 | $55,058.50 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $157.03 | SELL | 350 | $54,960.50 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $157.10 | SELL | 350 | $54,985.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $155.94 | SELL | 350 | $54,579.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $156.23 | SELL | 350 | $54,680.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $156.12 | SELL | 350 | $54,642.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $155.73 | SELL | 350 | $54,505.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $155.74 | SELL | 350 | $54,509.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $155.90 | SELL | 350 | $54,565.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $155.41 | SELL | 350 | $54,393.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $155.32 | SELL | 350 | $54,362.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $155.17 | SELL | 350 | $54,309.50 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $154.38 | SELL | 350 | $54,033.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $154.33 | SELL | 350 | $54,015.50 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $154.17 | SELL | 350 | $53,959.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $153.75 | SELL | 350 | $53,812.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $140.55 | BUY | 350 | $49,192.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,620.00 | 9.39% | 1 |
Buy Times -> Sold
505 -> 100% -> 505
Sell Times -> Sold
975 -> 51.79% -> 505
Average Cost
$48,899.20
Min: $47,579.40 - Max: $50,940.80
Average Hold Days
4.8 days
Min: 0 - Max: 7
Average Gain
$2,729.12
Min: $502.40 - Max: $4,970.00
Average Gain (%)
5.57%
Min: 1.01% - Max: 10.18%
Buy Times -> Still Hold
505 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:16:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $185.61 | SELL | 300 | $55,683.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $186.23 | SELL | 300 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $186.37 | SELL | 300 | $55,911.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $186.71 | SELL | 300 | $56,011.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $186.74 | SELL | 300 | $56,022.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $187.22 | SELL | 300 | $56,166.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $186.57 | SELL | 300 | $55,971.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $186.63 | SELL | 300 | $55,987.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $186.16 | SELL | 300 | $55,848.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $185.83 | SELL | 300 | $55,749.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $185.85 | SELL | 300 | $55,755.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $185.60 | SELL | 300 | $55,680.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $185.62 | SELL | 300 | $55,686.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $186.13 | SELL | 300 | $55,839.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $185.55 | SELL | 300 | $55,665.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $186.20 | SELL | 300 | $55,860.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $186.02 | SELL | 300 | $55,806.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $186.02 | SELL | 300 | $55,806.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $186.13 | SELL | 300 | $55,839.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $186.35 | SELL | 300 | $55,905.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $186.69 | SELL | 300 | $56,007.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $185.92 | SELL | 300 | $55,776.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $185.43 | SELL | 300 | $55,629.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $183.95 | SELL | 300 | $55,185.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $183.88 | SELL | 300 | $55,164.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $183.60 | SELL | 300 | $55,080.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $183.55 | SELL | 300 | $55,065.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $183.06 | SELL | 300 | $54,918.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $183.23 | SELL | 300 | $54,969.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $183.28 | SELL | 300 | $54,984.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $182.65 | SELL | 300 | $54,795.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $182.84 | SELL | 300 | $54,852.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $182.96 | SELL | 300 | $54,888.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $182.36 | SELL | 300 | $54,708.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $182.25 | SELL | 300 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $181.91 | SELL | 300 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $182.05 | SELL | 300 | $54,615.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $182.25 | SELL | 300 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $181.42 | SELL | 300 | $54,426.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $181.32 | SELL | 300 | $54,396.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $181.56 | SELL | 300 | $54,468.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $181.07 | SELL | 300 | $54,321.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $181.34 | SELL | 300 | $54,402.00 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $181.81 | SELL | 300 | $54,543.00 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $181.64 | SELL | 300 | $54,492.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $181.55 | SELL | 300 | $54,465.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $181.44 | SELL | 300 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $181.78 | SELL | 300 | $54,534.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $181.82 | SELL | 300 | $54,546.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $179.60 | SELL | 280 | $50,286.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $179.61 | SELL | 280 | $50,290.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $179.98 | SELL | 280 | $50,394.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $179.84 | SELL | 280 | $50,355.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $179.76 | SELL | 280 | $50,332.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $180.12 | SELL | 280 | $50,433.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $180.19 | SELL | 280 | $50,453.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $180.09 | SELL | 280 | $50,423.80 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $179.88 | SELL | 280 | $50,365.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $179.73 | SELL | 280 | $50,324.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $179.63 | SELL | 280 | $50,295.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $179.88 | SELL | 280 | $50,366.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $179.71 | SELL | 280 | $50,317.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $179.95 | SELL | 280 | $50,384.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $180.00 | SELL | 280 | $50,400.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $180.14 | SELL | 280 | $50,437.80 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $180.33 | SELL | 280 | $50,493.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $180.55 | SELL | 280 | $50,552.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $181.36 | SELL | 280 | $50,779.40 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $181.44 | SELL | 280 | $50,801.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $181.14 | SELL | 280 | $50,717.80 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $181.07 | SELL | 280 | $50,699.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $181.21 | SELL | 280 | $50,737.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $181.06 | SELL | 280 | $50,695.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $180.77 | SELL | 280 | $50,615.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $181.65 | SELL | 280 | $50,862.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $180.83 | SELL | 280 | $50,631.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $180.98 | SELL | 280 | $50,674.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $180.77 | SELL | 280 | $50,614.20 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $181.01 | SELL | 280 | $50,681.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $180.98 | SELL | 280 | $50,673.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $180.70 | SELL | 280 | $50,594.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $180.38 | SELL | 280 | $50,506.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $180.49 | SELL | 280 | $50,535.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $180.09 | SELL | 280 | $50,425.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $180.04 | SELL | 280 | $50,411.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $180.16 | SELL | 280 | $50,444.80 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $179.82 | SELL | 280 | $50,349.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $179.79 | SELL | 280 | $50,341.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $179.77 | SELL | 280 | $50,335.60 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $179.84 | SELL | 280 | $50,355.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $179.46 | SELL | 280 | $50,247.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $179.66 | SELL | 280 | $50,303.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $179.85 | SELL | 280 | $50,358.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $179.25 | SELL | 280 | $50,189.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $179.26 | SELL | 280 | $50,192.80 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $179.48 | SELL | 280 | $50,254.40 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $179.09 | SELL | 280 | $50,145.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $179.00 | SELL | 280 | $50,118.60 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $179.33 | SELL | 280 | $50,211.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $179.15 | SELL | 280 | $50,162.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $179.11 | SELL | 280 | $50,150.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $179.20 | SELL | 280 | $50,176.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $179.24 | SELL | 280 | $50,187.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $178.86 | SELL | 280 | $50,080.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $178.89 | SELL | 280 | $50,089.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $178.38 | SELL | 280 | $49,946.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $178.49 | SELL | 280 | $49,977.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $178.60 | SELL | 280 | $50,008.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $179.23 | SELL | 280 | $50,184.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $179.40 | SELL | 280 | $50,232.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $179.25 | SELL | 280 | $50,190.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $178.81 | SELL | 280 | $50,066.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $179.06 | SELL | 280 | $50,136.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $178.51 | SELL | 280 | $49,982.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $178.83 | SELL | 280 | $50,072.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $178.85 | SELL | 280 | $50,078.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $179.09 | SELL | 280 | $50,145.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $178.86 | SELL | 280 | $50,080.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $178.49 | SELL | 280 | $49,977.20 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $178.41 | SELL | 280 | $49,954.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $178.57 | SELL | 280 | $49,999.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $178.63 | SELL | 280 | $50,016.40 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $179.00 | SELL | 280 | $50,120.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $178.78 | SELL | 280 | $50,058.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $178.80 | SELL | 280 | $50,064.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $178.59 | SELL | 280 | $50,005.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $179.42 | SELL | 280 | $50,237.60 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $180.70 | SELL | 280 | $50,596.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $180.45 | SELL | 280 | $50,526.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $179.80 | SELL | 280 | $50,344.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $179.65 | SELL | 280 | $50,302.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $178.18 | SELL | 280 | $49,890.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $178.62 | SELL | 280 | $50,013.60 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $180.49 | SELL | 280 | $50,537.20 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $179.46 | SELL | 280 | $50,248.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $178.56 | SELL | 280 | $49,996.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $179.94 | SELL | 280 | $50,383.20 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $176.43 | SELL | 300 | $52,929.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $176.42 | SELL | 300 | $52,926.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $176.29 | SELL | 300 | $52,887.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $175.86 | SELL | 300 | $52,758.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $175.57 | SELL | 300 | $52,671.00 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $175.42 | SELL | 300 | $52,624.50 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $174.47 | SELL | 300 | $52,339.90 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $174.55 | SELL | 300 | $52,363.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $174.26 | SELL | 300 | $52,276.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $174.42 | SELL | 300 | $52,325.70 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $174.41 | SELL | 300 | $52,324.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $174.19 | SELL | 300 | $52,256.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $174.21 | SELL | 300 | $52,261.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $174.46 | SELL | 300 | $52,336.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $175.11 | SELL | 300 | $52,533.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $176.27 | SELL | 300 | $52,881.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $176.61 | SELL | 300 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $176.56 | SELL | 300 | $52,968.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $176.44 | SELL | 300 | $52,932.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $176.09 | SELL | 300 | $52,827.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $176.05 | SELL | 300 | $52,815.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $176.14 | SELL | 300 | $52,842.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $176.31 | SELL | 300 | $52,893.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $176.27 | SELL | 300 | $52,881.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $176.07 | SELL | 300 | $52,819.60 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $176.32 | SELL | 300 | $52,894.50 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $176.21 | SELL | 300 | $52,863.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $176.18 | SELL | 300 | $52,854.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $176.33 | SELL | 300 | $52,899.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $176.07 | SELL | 300 | $52,821.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $175.97 | SELL | 300 | $52,791.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $176.15 | SELL | 300 | $52,843.50 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $176.07 | SELL | 300 | $52,821.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $175.98 | SELL | 300 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $175.87 | SELL | 300 | $52,761.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $176.04 | SELL | 300 | $52,812.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $176.15 | SELL | 300 | $52,843.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $176.13 | SELL | 300 | $52,839.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $176.02 | SELL | 300 | $52,806.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $175.80 | SELL | 300 | $52,740.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $175.41 | SELL | 300 | $52,621.50 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $175.47 | SELL | 300 | $52,641.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $175.73 | SELL | 300 | $52,719.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $175.52 | SELL | 300 | $52,656.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $175.55 | SELL | 300 | $52,663.50 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $175.61 | SELL | 300 | $52,681.50 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $175.14 | SELL | 300 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $174.89 | SELL | 300 | $52,465.50 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $174.69 | SELL | 300 | $52,408.30 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $174.66 | SELL | 300 | $52,396.50 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $174.67 | SELL | 300 | $52,399.70 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $175.21 | SELL | 300 | $52,561.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $175.21 | SELL | 300 | $52,561.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $175.04 | SELL | 300 | $52,512.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $174.81 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $174.79 | SELL | 300 | $52,435.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $174.23 | SELL | 300 | $52,267.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $174.58 | SELL | 300 | $52,372.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $174.96 | SELL | 300 | $52,488.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $175.25 | SELL | 300 | $52,575.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $175.42 | SELL | 300 | $52,624.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $175.73 | SELL | 300 | $52,719.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $175.90 | SELL | 300 | $52,770.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $175.95 | SELL | 300 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $175.65 | SELL | 300 | $52,695.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $175.61 | SELL | 300 | $52,683.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $175.25 | SELL | 300 | $52,575.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $175.26 | SELL | 300 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $175.50 | SELL | 300 | $52,650.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $175.27 | SELL | 300 | $52,581.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $173.96 | SELL | 300 | $52,188.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $174.54 | SELL | 300 | $52,362.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $173.81 | SELL | 300 | $52,143.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $169.38 | SELL | 300 | $50,814.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $169.55 | SELL | 300 | $50,865.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $168.06 | SELL | 300 | $50,418.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $168.05 | SELL | 300 | $50,415.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $167.63 | SELL | 330 | $55,317.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $167.67 | SELL | 330 | $55,331.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $167.25 | SELL | 330 | $55,190.90 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $167.00 | SELL | 330 | $55,110.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $167.13 | SELL | 330 | $55,152.90 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $166.79 | SELL | 330 | $55,039.10 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $166.79 | SELL | 330 | $55,040.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $166.40 | SELL | 330 | $54,912.00 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $166.36 | SELL | 330 | $54,898.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $166.25 | SELL | 330 | $54,862.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $166.06 | SELL | 330 | $54,799.80 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $166.11 | SELL | 330 | $54,814.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $166.28 | SELL | 330 | $54,872.40 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $166.10 | SELL | 330 | $54,813.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $165.97 | SELL | 330 | $54,770.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $166.02 | SELL | 330 | $54,786.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $165.95 | SELL | 330 | $54,763.50 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $165.93 | SELL | 330 | $54,756.90 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $165.91 | SELL | 330 | $54,750.30 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $165.85 | SELL | 330 | $54,728.90 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $165.84 | SELL | 330 | $54,725.60 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $165.73 | SELL | 330 | $54,690.90 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $165.78 | SELL | 330 | $54,705.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $166.04 | SELL | 330 | $54,793.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $166.01 | SELL | 330 | $54,783.30 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $165.93 | SELL | 330 | $54,756.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $165.97 | SELL | 330 | $54,768.40 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $166.06 | SELL | 330 | $54,799.80 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $166.30 | SELL | 330 | $54,879.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $166.13 | SELL | 330 | $54,822.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $165.75 | SELL | 330 | $54,697.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $165.80 | SELL | 330 | $54,712.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $165.85 | SELL | 330 | $54,730.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $165.69 | SELL | 330 | $54,676.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $165.58 | SELL | 330 | $54,639.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $165.25 | SELL | 330 | $54,532.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $165.18 | SELL | 330 | $54,509.40 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $165.13 | SELL | 330 | $54,492.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $165.33 | SELL | 330 | $54,558.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $165.50 | SELL | 330 | $54,615.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $165.69 | SELL | 330 | $54,677.70 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $165.50 | SELL | 330 | $54,615.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $165.47 | SELL | 330 | $54,605.10 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $165.42 | SELL | 330 | $54,588.60 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $165.29 | SELL | 330 | $54,544.10 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $165.41 | SELL | 330 | $54,585.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $165.31 | SELL | 330 | $54,552.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $165.29 | SELL | 330 | $54,544.10 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $165.37 | SELL | 330 | $54,572.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $165.09 | SELL | 330 | $54,479.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $165.09 | SELL | 330 | $54,479.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $165.14 | SELL | 330 | $54,496.20 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $164.98 | SELL | 330 | $54,441.80 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $165.16 | SELL | 330 | $54,502.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $164.59 | SELL | 330 | $54,314.70 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $164.19 | SELL | 330 | $54,182.70 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $164.37 | SELL | 330 | $54,242.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $164.65 | SELL | 330 | $54,334.50 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $164.36 | SELL | 330 | $54,238.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $164.33 | SELL | 330 | $54,227.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $164.28 | SELL | 330 | $54,212.40 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $164.37 | SELL | 330 | $54,242.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $164.09 | SELL | 330 | $54,148.10 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $164.10 | SELL | 330 | $54,153.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $164.11 | SELL | 330 | $54,156.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $164.35 | SELL | 330 | $54,235.50 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $164.33 | SELL | 330 | $54,227.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $164.30 | SELL | 330 | $54,217.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $164.21 | SELL | 330 | $54,189.30 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $164.21 | SELL | 330 | $54,189.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $164.25 | SELL | 330 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $164.29 | SELL | 330 | $54,214.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $164.42 | SELL | 330 | $54,256.90 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $164.45 | SELL | 330 | $54,266.90 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $164.39 | SELL | 330 | $54,248.70 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $164.21 | SELL | 330 | $54,187.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $164.31 | SELL | 330 | $54,222.30 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $164.24 | SELL | 330 | $54,199.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $164.00 | SELL | 330 | $54,118.40 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $164.01 | SELL | 330 | $54,123.30 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $163.90 | SELL | 330 | $54,087.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $163.94 | SELL | 330 | $54,100.20 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $163.68 | SELL | 330 | $54,012.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $163.69 | SELL | 330 | $54,017.70 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $163.74 | SELL | 330 | $54,032.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $163.64 | SELL | 330 | $53,999.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $163.77 | SELL | 330 | $54,044.10 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $163.50 | SELL | 330 | $53,953.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $163.51 | SELL | 330 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $163.56 | SELL | 330 | $53,974.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $163.49 | SELL | 330 | $53,953.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $163.50 | SELL | 330 | $53,953.40 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $163.84 | SELL | 330 | $54,065.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $163.80 | SELL | 330 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $163.81 | SELL | 330 | $54,055.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $164.02 | SELL | 330 | $54,126.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $163.91 | SELL | 330 | $54,090.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $163.90 | SELL | 330 | $54,085.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $163.83 | SELL | 330 | $54,063.90 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $163.98 | SELL | 330 | $54,111.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $164.11 | SELL | 330 | $54,154.60 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $164.00 | SELL | 330 | $54,120.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $163.93 | SELL | 330 | $54,096.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $164.02 | SELL | 330 | $54,126.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $164.07 | SELL | 330 | $54,143.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $164.20 | SELL | 330 | $54,184.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $163.91 | SELL | 330 | $54,088.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $163.94 | SELL | 330 | $54,100.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $163.26 | SELL | 330 | $53,875.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $163.21 | SELL | 330 | $53,860.00 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $163.69 | SELL | 330 | $54,017.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $163.88 | SELL | 330 | $54,078.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $163.69 | SELL | 330 | $54,016.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $163.64 | SELL | 330 | $53,999.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $163.56 | SELL | 330 | $53,973.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $163.70 | SELL | 330 | $54,021.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $163.86 | SELL | 330 | $54,074.40 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $163.90 | SELL | 330 | $54,087.00 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $163.45 | SELL | 330 | $53,936.90 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $163.37 | SELL | 330 | $53,910.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $163.38 | SELL | 330 | $53,916.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $163.47 | SELL | 330 | $53,944.30 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $163.28 | SELL | 330 | $53,880.80 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $162.90 | SELL | 330 | $53,758.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $162.70 | SELL | 330 | $53,691.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $162.47 | SELL | 330 | $53,615.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $162.41 | SELL | 330 | $53,593.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $162.14 | SELL | 330 | $53,506.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $162.05 | SELL | 330 | $53,476.50 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $162.03 | SELL | 330 | $53,469.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $161.83 | SELL | 330 | $53,402.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $162.22 | SELL | 330 | $53,530.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $162.30 | SELL | 330 | $53,557.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $162.33 | SELL | 330 | $53,568.90 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $161.96 | SELL | 330 | $53,445.20 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $161.80 | SELL | 330 | $53,394.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $161.77 | SELL | 330 | $53,384.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $161.92 | SELL | 330 | $53,431.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $161.74 | SELL | 330 | $53,374.20 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $161.55 | SELL | 330 | $53,311.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $161.35 | SELL | 330 | $53,245.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $161.33 | SELL | 330 | $53,237.20 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $161.33 | SELL | 330 | $53,238.90 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $161.09 | SELL | 330 | $53,158.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $160.82 | SELL | 330 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $160.37 | SELL | 330 | $52,920.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $160.63 | SELL | 330 | $53,006.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $160.97 | SELL | 330 | $53,118.40 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $160.82 | SELL | 330 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $160.89 | SELL | 330 | $53,092.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $161.54 | SELL | 330 | $53,308.20 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $161.51 | SELL | 330 | $53,298.30 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $161.09 | SELL | 330 | $53,159.70 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $161.17 | SELL | 330 | $53,186.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $159.77 | SELL | 330 | $52,724.10 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $159.77 | SELL | 330 | $52,724.10 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $159.48 | SELL | 330 | $52,628.40 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $158.47 | SELL | 330 | $52,295.10 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $158.15 | SELL | 330 | $52,189.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $158.45 | SELL | 330 | $52,288.50 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $158.49 | SELL | 330 | $52,301.70 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $158.45 | SELL | 330 | $52,288.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $157.29 | SELL | 350 | $55,051.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $157.65 | SELL | 350 | $55,177.50 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $157.39 | SELL | 350 | $55,086.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $157.59 | SELL | 350 | $55,156.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $157.51 | SELL | 350 | $55,128.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $157.54 | SELL | 350 | $55,139.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $157.77 | SELL | 350 | $55,219.50 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $158.22 | SELL | 350 | $55,377.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $158.18 | SELL | 350 | $55,363.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $157.84 | SELL | 350 | $55,244.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $157.75 | SELL | 350 | $55,212.50 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $157.95 | SELL | 350 | $55,282.50 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $157.71 | SELL | 350 | $55,198.50 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $157.62 | SELL | 350 | $55,167.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $157.51 | SELL | 350 | $55,128.50 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $157.57 | SELL | 350 | $55,149.50 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $157.75 | SELL | 350 | $55,212.50 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $158.14 | SELL | 350 | $55,349.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $158.21 | SELL | 350 | $55,373.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $158.55 | SELL | 350 | $55,492.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $157.66 | SELL | 350 | $55,181.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $157.43 | SELL | 350 | $55,100.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $157.47 | SELL | 350 | $55,114.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $157.42 | SELL | 350 | $55,097.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $157.49 | SELL | 350 | $55,121.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $157.41 | SELL | 350 | $55,093.50 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $157.39 | SELL | 350 | $55,086.50 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $157.40 | SELL | 350 | $55,090.00 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $157.50 | SELL | 350 | $55,125.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $157.07 | SELL | 350 | $54,974.50 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $157.00 | SELL | 350 | $54,950.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $156.98 | SELL | 350 | $54,943.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $156.58 | SELL | 350 | $54,803.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $156.16 | SELL | 350 | $54,656.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $156.77 | SELL | 350 | $54,869.50 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $157.31 | SELL | 350 | $55,058.50 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $157.03 | SELL | 350 | $54,960.50 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $157.10 | SELL | 350 | $54,985.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $155.94 | SELL | 350 | $54,579.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $156.23 | SELL | 350 | $54,680.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $156.12 | SELL | 350 | $54,642.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $155.73 | SELL | 350 | $54,505.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $155.74 | SELL | 350 | $54,509.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $155.90 | SELL | 350 | $54,565.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $155.41 | SELL | 350 | $54,393.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $155.32 | SELL | 350 | $54,362.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $155.17 | SELL | 350 | $54,309.50 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $154.38 | SELL | 350 | $54,033.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $154.33 | SELL | 350 | $54,015.50 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $154.17 | SELL | 350 | $53,959.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $153.75 | SELL | 350 | $53,812.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $140.55 | BUY | 350 | $49,192.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,620.00 | 9.39% | 1 |
| 2026-05-26 09:45:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,777.50 | 9.74% | 1 |
| 2026-05-26 09:44:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,970.00 | 10.18% | 1 |
| 2026-05-26 09:43:00 | $140.30 | BUY | 350 | $49,105.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,707.50 | 9.59% | 1 |
| 2026-05-26 09:42:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,602.50 | 9.35% | 1 |
| 2026-05-26 09:41:00 | $140.64 | BUY | 350 | $49,224.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,588.50 | 9.32% | 1 |
| 2026-05-26 09:40:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,644.50 | 9.45% | 1 |
| 2026-05-26 09:39:00 | $140.66 | BUY | 350 | $49,231.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,581.50 | 9.31% | 1 |
| 2026-05-26 09:37:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 1 |
| 2026-05-26 09:36:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,361.00 | 8.82% | 1 |
| 2026-05-22 15:59:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,217.50 | 8.5% | 5 |
| 2026-05-22 15:58:00 | $141.86 | BUY | 350 | $49,650.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,161.71 | 8.38% | 5 |
| 2026-05-22 15:57:00 | $141.87 | BUY | 350 | $49,652.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,159.75 | 8.38% | 5 |
| 2026-05-22 15:56:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,252.50 | 8.58% | 5 |
| 2026-05-22 15:55:00 | $141.65 | BUY | 350 | $49,577.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.18 | 8.54% | 5 |
| 2026-05-22 15:54:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,247.25 | 8.57% | 5 |
| 2026-05-22 15:53:00 | $141.74 | BUY | 350 | $49,607.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,205.25 | 8.48% | 5 |
| 2026-05-22 15:52:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,168.50 | 8.4% | 5 |
| 2026-05-22 15:51:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,165.00 | 8.39% | 5 |
| 2026-05-22 15:50:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 15:49:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,200.00 | 8.47% | 5 |
| 2026-05-22 15:48:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,182.50 | 8.43% | 5 |
| 2026-05-22 15:47:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,252.50 | 8.58% | 5 |
| 2026-05-22 15:46:00 | $141.37 | BUY | 350 | $49,479.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,333.00 | 8.76% | 5 |
| 2026-05-22 15:45:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,291.00 | 8.66% | 5 |
| 2026-05-22 15:44:00 | $141.56 | BUY | 350 | $49,546.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,265.62 | 8.61% | 5 |
| 2026-05-22 15:43:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,375.04 | 8.85% | 5 |
| 2026-05-22 15:42:00 | $140.92 | BUY | 350 | $49,320.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,492.25 | 9.11% | 5 |
| 2026-05-22 15:41:00 | $140.99 | BUY | 350 | $49,346.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,466.00 | 9.05% | 5 |
| 2026-05-22 15:40:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,445.00 | 9% | 5 |
| 2026-05-22 15:39:00 | $141.06 | BUY | 350 | $49,371.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,441.50 | 9% | 5 |
| 2026-05-22 15:38:00 | $141.03 | BUY | 350 | $49,360.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,452.00 | 9.02% | 5 |
| 2026-05-22 15:37:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,413.50 | 8.93% | 5 |
| 2026-05-22 15:36:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,347.00 | 8.79% | 5 |
| 2026-05-22 15:35:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,445.00 | 9% | 5 |
| 2026-05-22 15:34:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,424.04 | 8.96% | 5 |
| 2026-05-22 15:33:00 | $141.15 | BUY | 350 | $49,400.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,411.75 | 8.93% | 5 |
| 2026-05-22 15:32:00 | $141.06 | BUY | 350 | $49,371.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,441.50 | 9% | 5 |
| 2026-05-22 15:31:00 | $140.82 | BUY | 350 | $49,287.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,525.50 | 9.18% | 5 |
| 2026-05-22 15:30:00 | $140.77 | BUY | 350 | $49,269.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,542.58 | 9.22% | 5 |
| 2026-05-22 15:29:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,511.50 | 9.15% | 5 |
| 2026-05-22 15:28:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,501.00 | 9.13% | 5 |
| 2026-05-22 15:27:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,501.00 | 9.13% | 5 |
| 2026-05-22 15:26:00 | $140.95 | BUY | 350 | $49,330.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,481.75 | 9.09% | 5 |
| 2026-05-22 15:25:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,469.50 | 9.06% | 5 |
| 2026-05-22 15:24:00 | $141.02 | BUY | 350 | $49,356.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,455.85 | 9.03% | 5 |
| 2026-05-22 15:23:00 | $141.02 | BUY | 350 | $49,357.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,454.80 | 9.03% | 5 |
| 2026-05-22 15:22:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,445.00 | 9% | 5 |
| 2026-05-22 15:21:00 | $141.01 | BUY | 350 | $49,353.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,459.00 | 9.03% | 5 |
| 2026-05-22 15:20:00 | $141.23 | BUY | 350 | $49,430.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,382.00 | 8.86% | 5 |
| 2026-05-22 15:19:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,371.50 | 8.84% | 5 |
| 2026-05-22 15:18:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,375.00 | 8.85% | 5 |
| 2026-05-22 15:17:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,522.00 | 9.17% | 5 |
| 2026-05-22 15:16:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,469.50 | 9.06% | 5 |
| 2026-05-22 15:15:00 | $140.88 | BUY | 350 | $49,309.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,502.75 | 9.13% | 5 |
| 2026-05-22 15:14:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,515.00 | 9.16% | 5 |
| 2026-05-22 15:13:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,410.00 | 8.93% | 5 |
| 2026-05-22 15:12:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,396.00 | 8.9% | 5 |
| 2026-05-22 15:11:00 | $141.37 | BUY | 350 | $49,479.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,333.00 | 8.76% | 5 |
| 2026-05-22 15:10:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 15:09:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,280.50 | 8.64% | 5 |
| 2026-05-22 15:08:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,273.50 | 8.63% | 5 |
| 2026-05-22 15:07:00 | $141.64 | BUY | 350 | $49,572.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,240.25 | 8.55% | 5 |
| 2026-05-22 15:06:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 15:05:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,224.50 | 8.52% | 5 |
| 2026-05-22 15:04:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,336.50 | 8.76% | 5 |
| 2026-05-22 15:03:00 | $141.45 | BUY | 350 | $49,507.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,304.65 | 8.69% | 5 |
| 2026-05-22 15:02:00 | $141.71 | BUY | 350 | $49,596.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,215.75 | 8.5% | 5 |
| 2026-05-22 15:01:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 15:00:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,207.00 | 8.48% | 5 |
| 2026-05-22 14:59:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 14:58:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,249.00 | 8.57% | 5 |
| 2026-05-22 14:57:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,221.00 | 8.51% | 5 |
| 2026-05-22 14:56:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,256.00 | 8.59% | 5 |
| 2026-05-22 14:55:00 | $141.65 | BUY | 350 | $49,577.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.18 | 8.54% | 5 |
| 2026-05-22 14:54:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,165.00 | 8.39% | 5 |
| 2026-05-22 14:53:00 | $141.93 | BUY | 350 | $49,675.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,137.00 | 8.33% | 5 |
| 2026-05-22 14:52:00 | $141.89 | BUY | 350 | $49,661.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,151.00 | 8.36% | 5 |
| 2026-05-22 14:51:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 14:50:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 14:49:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,189.50 | 8.44% | 5 |
| 2026-05-22 14:48:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,189.50 | 8.44% | 5 |
| 2026-05-22 14:47:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,182.50 | 8.43% | 5 |
| 2026-05-22 14:46:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 14:45:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,249.00 | 8.57% | 5 |
| 2026-05-22 14:44:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 14:43:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,214.00 | 8.5% | 5 |
| 2026-05-22 14:42:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,200.00 | 8.47% | 5 |
| 2026-05-22 14:41:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,179.00 | 8.42% | 5 |
| 2026-05-22 14:40:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-05-22 14:39:00 | $141.89 | BUY | 350 | $49,661.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,151.00 | 8.36% | 5 |
| 2026-05-22 14:38:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,245.50 | 8.57% | 5 |
| 2026-05-22 14:37:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,266.50 | 8.61% | 5 |
| 2026-05-22 14:36:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,217.50 | 8.5% | 5 |
| 2026-05-22 14:35:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,319.00 | 8.73% | 5 |
| 2026-05-22 14:34:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,375.00 | 8.85% | 5 |
| 2026-05-22 14:33:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,399.50 | 8.9% | 5 |
| 2026-05-22 14:32:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,438.00 | 8.99% | 5 |
| 2026-05-22 14:31:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,462.50 | 9.04% | 5 |
| 2026-05-22 14:30:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,497.50 | 9.12% | 5 |
| 2026-05-22 14:29:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,420.50 | 8.95% | 5 |
| 2026-05-22 14:28:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,326.00 | 8.74% | 5 |
| 2026-05-22 14:27:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 14:26:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 14:25:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,343.50 | 8.78% | 5 |
| 2026-05-22 14:24:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,343.50 | 8.78% | 5 |
| 2026-05-22 14:23:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,378.50 | 8.86% | 5 |
| 2026-05-22 14:22:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,399.50 | 8.9% | 5 |
| 2026-05-22 14:21:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,396.00 | 8.9% | 5 |
| 2026-05-22 14:20:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,389.00 | 8.88% | 5 |
| 2026-05-22 14:19:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,410.00 | 8.93% | 5 |
| 2026-05-22 14:18:00 | $141.01 | BUY | 350 | $49,353.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,459.00 | 9.03% | 5 |
| 2026-05-22 14:17:00 | $141.03 | BUY | 350 | $49,360.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,452.00 | 9.02% | 5 |
| 2026-05-22 14:16:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,399.50 | 8.9% | 5 |
| 2026-05-22 14:15:00 | $140.99 | BUY | 350 | $49,346.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,466.00 | 9.05% | 5 |
| 2026-05-22 14:14:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,424.00 | 8.96% | 5 |
| 2026-05-22 14:13:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,350.50 | 8.8% | 5 |
| 2026-05-22 14:12:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,172.00 | 8.4% | 5 |
| 2026-05-22 11:34:00 | $141.95 | BUY | 350 | $49,682.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,130.00 | 8.31% | 5 |
| 2026-05-22 11:33:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,231.50 | 8.53% | 5 |
| 2026-05-22 11:32:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-05-22 11:31:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 11:30:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 11:29:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,361.00 | 8.82% | 5 |
| 2026-05-22 11:28:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,354.00 | 8.8% | 5 |
| 2026-05-22 11:27:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,203.50 | 8.47% | 5 |
| 2026-05-22 11:26:00 | $141.89 | BUY | 350 | $49,661.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,151.00 | 8.36% | 5 |
| 2026-05-22 11:25:00 | $142.15 | BUY | 350 | $49,752.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,060.00 | 8.16% | 5 |
| 2026-05-22 11:23:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,105.50 | 8.26% | 5 |
| 2026-05-22 11:22:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,112.50 | 8.27% | 5 |
| 2026-05-22 11:21:00 | $141.93 | BUY | 350 | $49,675.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,137.00 | 8.33% | 5 |
| 2026-05-22 11:20:00 | $141.91 | BUY | 350 | $49,668.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,144.00 | 8.34% | 5 |
| 2026-05-22 11:19:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,172.00 | 8.4% | 5 |
| 2026-05-22 11:18:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,186.00 | 8.44% | 5 |
| 2026-05-22 11:17:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,238.50 | 8.55% | 5 |
| 2026-05-22 11:16:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 11:15:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,322.50 | 8.73% | 5 |
| 2026-05-22 11:14:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,245.50 | 8.57% | 5 |
| 2026-05-22 11:13:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,319.00 | 8.73% | 5 |
| 2026-05-22 11:12:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,217.50 | 8.5% | 5 |
| 2026-05-22 11:11:00 | $141.96 | BUY | 350 | $49,686.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,126.50 | 8.31% | 5 |
| 2026-05-22 11:10:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,200.00 | 8.47% | 5 |
| 2026-05-22 11:09:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-05-22 11:08:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,221.00 | 8.51% | 5 |
| 2026-05-22 11:07:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,221.00 | 8.51% | 5 |
| 2026-05-22 11:06:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,210.50 | 8.49% | 5 |
| 2026-05-22 11:05:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,147.50 | 8.35% | 5 |
| 2026-05-22 11:04:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,182.50 | 8.43% | 5 |
| 2026-05-22 11:03:00 | $141.96 | BUY | 350 | $49,686.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,126.50 | 8.31% | 5 |
| 2026-05-22 11:02:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 11:01:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,109.00 | 8.27% | 5 |
| 2026-05-22 11:00:00 | $141.97 | BUY | 350 | $49,689.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,123.00 | 8.3% | 5 |
| 2026-05-22 10:49:00 | $142.18 | BUY | 350 | $49,763.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,049.50 | 8.14% | 5 |
| 2026-05-22 10:48:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,168.50 | 8.4% | 5 |
| 2026-05-22 10:47:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,168.50 | 8.4% | 5 |
| 2026-05-22 10:46:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,410.00 | 8.93% | 5 |
| 2026-05-22 10:45:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,322.50 | 8.73% | 5 |
| 2026-05-22 10:44:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,294.50 | 8.67% | 5 |
| 2026-05-22 10:43:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,147.50 | 8.35% | 5 |
| 2026-05-22 10:36:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,070.50 | 8.18% | 5 |
| 2026-05-22 10:35:00 | $142.20 | BUY | 350 | $49,770.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,042.50 | 8.12% | 5 |
| 2026-05-22 10:34:00 | $142.07 | BUY | 350 | $49,724.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,088.00 | 8.22% | 5 |
| 2026-05-22 10:33:00 | $142.11 | BUY | 350 | $49,738.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,074.00 | 8.19% | 5 |
| 2026-05-22 10:32:00 | $142.04 | BUY | 350 | $49,714.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,098.50 | 8.24% | 5 |
| 2026-05-22 10:31:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,280.50 | 8.64% | 5 |
| 2026-05-22 10:30:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,357.50 | 8.81% | 5 |
| 2026-05-22 10:29:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,420.50 | 8.95% | 5 |
| 2026-05-22 10:28:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,515.00 | 9.16% | 5 |
| 2026-05-22 10:27:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 10:26:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,308.50 | 8.7% | 5 |
| 2026-05-22 10:25:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 10:24:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,396.00 | 8.9% | 5 |
| 2026-05-22 10:23:00 | $142.34 | BUY | 350 | $49,819.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,993.50 | 8.02% | 5 |
| 2026-05-22 10:22:00 | $142.33 | BUY | 350 | $49,815.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,997.00 | 8.02% | 5 |
| 2026-05-22 10:21:00 | $142.69 | BUY | 350 | $49,941.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,871.00 | 7.75% | 5 |
| 2026-05-22 10:20:00 | $142.70 | BUY | 350 | $49,945.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,867.50 | 7.74% | 5 |
| 2026-05-22 10:19:00 | $143.02 | BUY | 350 | $50,057.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,755.50 | 7.5% | 5 |
| 2026-05-22 09:35:00 | $142.75 | BUY | 350 | $49,962.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,850.00 | 7.71% | 5 |
| 2026-05-22 09:34:00 | $142.35 | BUY | 350 | $49,822.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,990.00 | 8.01% | 5 |
| 2026-05-22 09:33:00 | $142.63 | BUY | 350 | $49,920.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,892.00 | 7.8% | 5 |
| 2026-05-22 09:32:00 | $142.85 | BUY | 350 | $49,997.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,815.00 | 7.63% | 5 |
| 2026-05-22 09:31:00 | $142.48 | BUY | 350 | $49,868.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,944.50 | 7.91% | 5 |
| 2026-05-22 09:30:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,059.00 | 6.03% | 5 |
| 2026-05-20 14:12:00 | $145.12 | BUY | 330 | $47,889.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,847.90 | 5.95% | 7 |
| 2026-05-20 14:11:00 | $144.99 | BUY | 330 | $47,846.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,890.80 | 6.04% | 7 |
| 2026-05-20 14:10:00 | $144.91 | BUY | 330 | $47,820.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,917.20 | 6.1% | 7 |
| 2026-05-20 14:09:00 | $145.10 | BUY | 330 | $47,883.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,854.50 | 5.96% | 7 |
| 2026-05-20 14:08:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 14:07:00 | $144.88 | BUY | 330 | $47,810.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,927.10 | 6.12% | 7 |
| 2026-05-20 14:06:00 | $145.07 | BUY | 330 | $47,873.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,864.40 | 5.98% | 7 |
| 2026-05-20 14:05:00 | $145.11 | BUY | 330 | $47,886.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,851.20 | 5.95% | 7 |
| 2026-05-20 13:05:00 | $144.28 | BUY | 330 | $47,612.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,125.10 | 6.56% | 7 |
| 2026-05-20 13:04:00 | $144.28 | BUY | 330 | $47,612.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,125.10 | 6.56% | 7 |
| 2026-05-20 13:03:00 | $144.26 | BUY | 330 | $47,605.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,131.70 | 6.58% | 7 |
| 2026-05-20 13:02:00 | $144.36 | BUY | 330 | $47,638.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,098.70 | 6.5% | 7 |
| 2026-05-20 13:01:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 13:00:00 | $144.29 | BUY | 330 | $47,615.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,121.80 | 6.56% | 7 |
| 2026-05-20 12:59:00 | $144.43 | BUY | 330 | $47,661.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,075.60 | 6.45% | 7 |
| 2026-05-20 12:58:00 | $144.21 | BUY | 330 | $47,589.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,148.20 | 6.62% | 7 |
| 2026-05-20 12:57:00 | $144.18 | BUY | 330 | $47,579.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,158.10 | 6.64% | 7 |
| 2026-05-20 12:56:00 | $144.20 | BUY | 330 | $47,586.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,151.50 | 6.62% | 7 |
| 2026-05-20 12:55:00 | $144.33 | BUY | 330 | $47,628.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,108.60 | 6.53% | 7 |
| 2026-05-20 12:54:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 12:53:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 12:52:00 | $144.65 | BUY | 330 | $47,734.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,003.00 | 6.29% | 7 |
| 2026-05-20 12:51:00 | $144.95 | BUY | 330 | $47,833.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,904.00 | 6.07% | 7 |
| 2026-05-20 12:50:00 | $144.94 | BUY | 330 | $47,830.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,907.30 | 6.08% | 7 |
| 2026-05-20 12:49:00 | $144.81 | BUY | 330 | $47,787.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,950.20 | 6.17% | 7 |
| 2026-05-20 12:48:00 | $144.77 | BUY | 330 | $47,774.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,963.40 | 6.2% | 7 |
| 2026-05-20 12:47:00 | $145.03 | BUY | 330 | $47,859.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,877.60 | 6.01% | 7 |
| 2026-05-20 12:46:00 | $145.15 | BUY | 330 | $47,899.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,838.00 | 5.92% | 7 |
| 2026-05-20 12:45:00 | $144.98 | BUY | 330 | $47,843.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,894.10 | 6.05% | 7 |
| 2026-05-20 12:44:00 | $144.71 | BUY | 330 | $47,754.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,983.20 | 6.25% | 7 |
| 2026-05-20 12:43:00 | $144.59 | BUY | 330 | $47,714.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,022.80 | 6.34% | 7 |
| 2026-05-20 12:42:00 | $144.63 | BUY | 330 | $47,727.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,009.60 | 6.31% | 7 |
| 2026-05-20 12:41:00 | $144.60 | BUY | 330 | $47,718.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,019.50 | 6.33% | 7 |
| 2026-05-20 12:40:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 12:39:00 | $144.46 | BUY | 330 | $47,671.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,065.70 | 6.43% | 7 |
| 2026-05-20 12:38:00 | $144.53 | BUY | 330 | $47,694.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,042.60 | 6.38% | 7 |
| 2026-05-20 12:37:00 | $144.34 | BUY | 330 | $47,632.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,105.30 | 6.52% | 7 |
| 2026-05-20 12:36:00 | $144.42 | BUY | 330 | $47,658.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,078.90 | 6.46% | 7 |
| 2026-05-20 12:35:00 | $144.37 | BUY | 330 | $47,642.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,095.40 | 6.5% | 7 |
| 2026-05-20 12:34:00 | $144.62 | BUY | 330 | $47,724.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,012.90 | 6.31% | 7 |
| 2026-05-20 12:33:00 | $144.80 | BUY | 330 | $47,784.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,953.50 | 6.18% | 7 |
| 2026-05-20 12:32:00 | $144.83 | BUY | 330 | $47,793.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,943.60 | 6.16% | 7 |
| 2026-05-20 12:31:00 | $144.87 | BUY | 330 | $47,807.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,930.40 | 6.13% | 7 |
| 2026-05-20 12:30:00 | $144.50 | BUY | 330 | $47,685.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,052.50 | 6.4% | 7 |
| 2026-05-20 12:29:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 12:28:00 | $144.57 | BUY | 330 | $47,708.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,029.40 | 6.35% | 7 |
| 2026-05-20 12:27:00 | $144.64 | BUY | 330 | $47,731.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,006.30 | 6.3% | 7 |
| 2026-05-20 12:26:00 | $144.22 | BUY | 330 | $47,592.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,144.90 | 6.61% | 7 |
| 2026-05-20 12:25:00 | $144.26 | BUY | 330 | $47,605.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,131.70 | 6.58% | 7 |
| 2026-05-20 12:24:00 | $144.66 | BUY | 330 | $47,737.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,999.70 | 6.28% | 7 |
| 2026-05-20 12:23:00 | $145.03 | BUY | 330 | $47,859.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,877.60 | 6.01% | 7 |
| 2026-05-20 12:22:00 | $145.13 | BUY | 330 | $47,892.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,844.60 | 5.94% | 7 |
| 2026-05-20 12:21:00 | $144.93 | BUY | 330 | $47,826.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,910.60 | 6.09% | 7 |
| 2026-05-20 12:20:00 | $145.00 | BUY | 330 | $47,850.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,887.50 | 6.03% | 7 |
| 2026-05-20 12:19:00 | $145.18 | BUY | 330 | $47,909.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,828.10 | 5.9% | 7 |
| 2026-05-20 12:18:00 | $145.06 | BUY | 330 | $47,869.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,867.70 | 5.99% | 7 |
| 2026-05-20 12:17:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 12:16:00 | $144.66 | BUY | 330 | $47,737.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,999.70 | 6.28% | 7 |
| 2026-05-20 12:15:00 | $144.65 | BUY | 330 | $47,734.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,003.00 | 6.29% | 7 |
| 2026-05-20 12:14:00 | $144.92 | BUY | 330 | $47,823.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,913.90 | 6.09% | 7 |
| 2026-05-20 12:13:00 | $144.92 | BUY | 330 | $47,823.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,913.90 | 6.09% | 7 |
| 2026-05-20 12:12:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 12:11:00 | $144.85 | BUY | 330 | $47,800.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,937.00 | 6.14% | 7 |
| 2026-05-20 12:10:00 | $144.97 | BUY | 330 | $47,840.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,897.40 | 6.06% | 7 |
| 2026-05-20 12:09:00 | $144.98 | BUY | 330 | $47,843.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,894.10 | 6.05% | 7 |
| 2026-05-20 12:08:00 | $144.96 | BUY | 330 | $47,836.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,900.70 | 6.06% | 7 |
| 2026-05-20 12:07:00 | $144.97 | BUY | 330 | $47,840.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,897.40 | 6.06% | 7 |
| 2026-05-20 12:06:00 | $145.17 | BUY | 330 | $47,906.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,831.40 | 5.91% | 7 |
| 2026-05-20 12:05:00 | $144.98 | BUY | 330 | $47,843.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,894.10 | 6.05% | 7 |
| 2026-05-20 12:04:00 | $144.89 | BUY | 330 | $47,813.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,923.80 | 6.11% | 7 |
| 2026-05-20 12:03:00 | $144.80 | BUY | 330 | $47,784.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,953.50 | 6.18% | 7 |
| 2026-05-20 12:02:00 | $145.19 | BUY | 330 | $47,912.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,824.80 | 5.9% | 7 |
| 2026-05-20 12:01:00 | $145.25 | BUY | 330 | $47,932.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,805.00 | 5.85% | 7 |
| 2026-05-20 12:00:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 11:59:00 | $144.59 | BUY | 330 | $47,714.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,022.80 | 6.34% | 7 |
| 2026-05-20 11:58:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 11:57:00 | $144.64 | BUY | 330 | $47,731.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,006.30 | 6.3% | 7 |
| 2026-05-20 11:56:00 | $144.87 | BUY | 330 | $47,807.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,930.40 | 6.13% | 7 |
| 2026-05-20 11:55:00 | $145.19 | BUY | 330 | $47,912.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,824.80 | 5.9% | 7 |
| 2026-05-20 11:53:00 | $145.00 | BUY | 330 | $47,850.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,887.50 | 6.03% | 7 |
| 2026-05-20 11:52:00 | $144.85 | BUY | 330 | $47,800.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,937.00 | 6.14% | 7 |
| 2026-05-20 11:51:00 | $144.60 | BUY | 330 | $47,718.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,019.50 | 6.33% | 7 |
| 2026-05-20 11:50:00 | $144.44 | BUY | 330 | $47,665.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,072.30 | 6.45% | 7 |
| 2026-05-20 11:49:00 | $144.38 | BUY | 330 | $47,645.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,092.10 | 6.49% | 7 |
| 2026-05-20 11:48:00 | $144.44 | BUY | 330 | $47,665.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,072.30 | 6.45% | 7 |
| 2026-05-20 11:47:00 | $144.37 | BUY | 330 | $47,642.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,095.40 | 6.5% | 7 |
| 2026-05-20 11:46:00 | $144.42 | BUY | 330 | $47,658.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,078.90 | 6.46% | 7 |
| 2026-05-20 11:45:00 | $144.60 | BUY | 330 | $47,718.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,019.50 | 6.33% | 7 |
| 2026-05-20 11:44:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 11:43:00 | $144.72 | BUY | 330 | $47,757.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,979.90 | 6.24% | 7 |
| 2026-05-20 11:42:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 11:41:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 11:40:00 | $144.68 | BUY | 330 | $47,744.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,993.10 | 6.27% | 7 |
| 2026-05-20 11:39:00 | $144.50 | BUY | 330 | $47,685.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,052.50 | 6.4% | 7 |
| 2026-05-20 11:38:00 | $144.66 | BUY | 330 | $47,737.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,999.70 | 6.28% | 7 |
| 2026-05-20 11:37:00 | $144.59 | BUY | 330 | $47,714.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,022.80 | 6.34% | 7 |
| 2026-05-20 11:36:00 | $144.65 | BUY | 330 | $47,734.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,003.00 | 6.29% | 7 |
| 2026-05-20 11:35:00 | $144.70 | BUY | 330 | $47,751.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,986.50 | 6.25% | 7 |
| 2026-05-20 11:34:00 | $144.84 | BUY | 330 | $47,797.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,940.30 | 6.15% | 7 |
| 2026-05-20 11:33:00 | $145.05 | BUY | 330 | $47,866.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,871.00 | 6% | 7 |
| 2026-05-20 11:32:00 | $145.17 | BUY | 330 | $47,906.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,831.40 | 5.91% | 7 |
| 2026-05-20 11:31:00 | $145.13 | BUY | 330 | $47,892.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,844.60 | 5.94% | 7 |
| 2026-05-20 11:30:00 | $145.15 | BUY | 330 | $47,899.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,838.00 | 5.92% | 7 |
| 2026-05-20 11:29:00 | $145.06 | BUY | 330 | $47,869.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,867.70 | 5.99% | 7 |
| 2026-05-20 11:28:00 | $145.61 | BUY | 330 | $48,051.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,686.20 | 5.59% | 7 |
| 2026-05-20 11:27:00 | $145.73 | BUY | 330 | $48,090.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,646.60 | 5.5% | 7 |
| 2026-05-20 11:23:00 | $145.86 | BUY | 330 | $48,133.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,603.70 | 5.41% | 7 |
| 2026-05-20 11:22:00 | $145.77 | BUY | 330 | $48,104.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,633.40 | 5.47% | 7 |
| 2026-05-20 11:21:00 | $145.77 | BUY | 330 | $48,104.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,633.40 | 5.47% | 7 |
| 2026-05-20 11:19:00 | $145.89 | BUY | 330 | $48,143.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,593.80 | 5.39% | 7 |
| 2026-05-20 11:18:00 | $145.85 | BUY | 330 | $48,130.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,607.00 | 5.42% | 7 |
| 2026-05-20 11:17:00 | $145.89 | BUY | 330 | $48,143.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,593.80 | 5.39% | 7 |
| 2026-05-20 11:14:00 | $145.54 | BUY | 330 | $48,028.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,709.30 | 5.64% | 7 |
| 2026-05-20 11:13:00 | $145.53 | BUY | 330 | $48,024.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,712.60 | 5.65% | 7 |
| 2026-05-20 11:12:00 | $145.24 | BUY | 330 | $47,929.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,808.30 | 5.86% | 7 |
| 2026-05-20 11:11:00 | $145.10 | BUY | 330 | $47,883.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,854.50 | 5.96% | 7 |
| 2026-05-20 11:10:00 | $145.23 | BUY | 330 | $47,925.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,811.60 | 5.87% | 7 |
| 2026-05-20 11:09:00 | $145.41 | BUY | 330 | $47,985.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,752.20 | 5.74% | 7 |
| 2026-05-20 10:47:00 | $145.56 | BUY | 330 | $48,034.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,702.70 | 5.63% | 7 |
| 2026-05-20 10:46:00 | $145.87 | BUY | 330 | $48,137.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,600.40 | 5.4% | 7 |
| 2026-05-20 10:12:00 | $145.76 | BUY | 330 | $48,100.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,636.70 | 5.48% | 7 |
| 2026-05-20 10:11:00 | $145.16 | BUY | 330 | $47,902.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,834.70 | 5.92% | 7 |
| 2026-05-20 10:10:00 | $145.73 | BUY | 330 | $48,090.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,646.60 | 5.5% | 7 |
| 2026-05-20 10:09:00 | $146.04 | BUY | 330 | $48,193.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,544.30 | 5.28% | 7 |
| 2026-05-20 10:08:00 | $146.38 | BUY | 330 | $48,305.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,432.10 | 5.03% | 7 |
| 2026-05-20 10:07:00 | $146.68 | BUY | 330 | $48,404.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,333.10 | 4.82% | 7 |
| 2026-05-20 10:06:00 | $147.14 | BUY | 330 | $48,556.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,181.30 | 4.49% | 7 |
| 2026-05-20 10:05:00 | $147.09 | BUY | 330 | $48,539.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,197.80 | 4.53% | 7 |
| 2026-05-20 09:59:00 | $146.97 | BUY | 330 | $48,500.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,237.40 | 4.61% | 7 |
| 2026-05-20 09:57:00 | $146.77 | BUY | 330 | $48,434.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,303.40 | 4.76% | 7 |
| 2026-05-20 09:56:00 | $147.09 | BUY | 330 | $48,539.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,197.80 | 4.53% | 7 |
| 2026-05-20 09:45:00 | $147.02 | BUY | 330 | $48,516.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,220.90 | 4.58% | 7 |
| 2026-05-20 09:44:00 | $146.64 | BUY | 330 | $48,391.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,346.30 | 4.85% | 7 |
| 2026-05-20 09:43:00 | $146.47 | BUY | 330 | $48,335.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,402.40 | 4.97% | 7 |
| 2026-05-20 09:42:00 | $146.20 | BUY | 330 | $48,246.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,491.50 | 5.16% | 7 |
| 2026-05-20 09:41:00 | $146.82 | BUY | 330 | $48,450.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,286.90 | 4.72% | 7 |
| 2026-05-20 09:40:00 | $146.87 | BUY | 330 | $48,467.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,270.40 | 4.68% | 7 |
| 2026-05-20 09:39:00 | $147.94 | BUY | 330 | $48,820.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,917.30 | 3.93% | 7 |
| 2026-05-20 09:38:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,966.80 | 4.03% | 7 |
| 2026-05-20 09:36:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,092.20 | 4.3% | 7 |
| 2026-05-20 09:35:00 | $147.36 | BUY | 330 | $48,628.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,108.70 | 4.34% | 7 |
| 2026-05-20 09:34:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,831.50 | 3.74% | 7 |
| 2026-05-20 09:33:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,603.80 | 3.26% | 7 |
| 2026-05-20 09:32:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,402.50 | 2.84% | 7 |
| 2026-05-19 10:04:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $160.80 | SELL | 320 | $51,454.40 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-05-18 11:26:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $160.21 | SELL | 320 | $51,265.60 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $160.21 | SELL | 320 | $51,265.60 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $160.29 | SELL | 320 | $51,291.80 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $154.68 | SELL | 330 | $51,042.80 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $154.36 | SELL | 330 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $153.84 | SELL | 330 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $148.80 | BUY | 330 | $49,104.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $1,214.40 | 2.47% | 0 |
| 2026-05-13 09:46:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $1,181.40 | 2.4% | 0 |
| 2026-05-13 09:33:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $587.40 | 1.18% | 0 |
| 2026-05-13 09:32:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $640.20 | 1.28% | 0 |
| 2026-05-13 09:31:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-05-13 10:51:00 | $153.52 | Sold | $656.70 | 1.31% | 0 |
| 2026-05-13 09:30:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $567.60 | 1.13% | 0 |
| 2026-05-12 15:29:00 | $151.01 | BUY | 320 | $48,321.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $638.40 | 1.32% | 1 |
| 2026-05-12 15:27:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $537.60 | 1.11% | 1 |
| 2026-05-12 15:26:00 | $150.88 | BUY | 320 | $48,280.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $513.60 | 1.06% | 1 |
| 2026-05-12 15:25:00 | $150.99 | BUY | 320 | $48,316.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $643.20 | 1.33% | 1 |
| 2026-05-12 15:24:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $505.60 | 1.05% | 1 |
| 2026-05-12 15:23:00 | $150.45 | BUY | 320 | $48,144.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $649.60 | 1.35% | 1 |
| 2026-05-12 15:22:00 | $150.47 | BUY | 320 | $48,148.80 | 2026-05-13 10:05:00 | $152.48 | Sold | $644.80 | 1.34% | 1 |
| 2026-05-12 15:21:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-05-13 10:05:00 | $152.48 | Sold | $560.00 | 1.16% | 1 |
| 2026-05-12 15:20:00 | $150.94 | BUY | 320 | $48,299.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $660.80 | 1.37% | 1 |
| 2026-05-12 15:19:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-05-13 10:05:00 | $152.48 | Sold | $550.40 | 1.14% | 1 |
| 2026-05-12 15:18:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $620.80 | 1.28% | 1 |
| 2026-05-12 15:17:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $576.00 | 1.19% | 1 |
| 2026-05-12 15:16:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $528.00 | 1.09% | 1 |
| 2026-05-12 15:15:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $518.40 | 1.07% | 1 |
| 2026-05-12 15:14:00 | $151.36 | BUY | 320 | $48,433.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 15:11:00 | $151.31 | BUY | 320 | $48,419.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $540.80 | 1.12% | 1 |
| 2026-05-12 15:10:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $544.00 | 1.12% | 1 |
| 2026-05-12 15:09:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-05-13 10:05:00 | $152.48 | Sold | $550.40 | 1.14% | 1 |
| 2026-05-12 15:08:00 | $150.99 | BUY | 320 | $48,316.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $643.20 | 1.33% | 1 |
| 2026-05-12 15:07:00 | $151.09 | BUY | 320 | $48,348.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 15:06:00 | $151.03 | BUY | 320 | $48,328.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $632.00 | 1.31% | 1 |
| 2026-05-12 15:05:00 | $151.00 | BUY | 320 | $48,318.40 | 2026-05-13 10:07:00 | $153.00 | Sold | $641.60 | 1.33% | 1 |
| 2026-05-12 15:04:00 | $151.03 | BUY | 320 | $48,329.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 15:03:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $608.00 | 1.26% | 1 |
| 2026-05-12 15:02:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $620.80 | 1.28% | 1 |
| 2026-05-12 15:01:00 | $151.22 | BUY | 320 | $48,390.40 | 2026-05-13 10:07:00 | $153.00 | Sold | $569.60 | 1.18% | 1 |
| 2026-05-12 15:00:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $560.00 | 1.16% | 1 |
| 2026-05-12 14:59:00 | $151.05 | BUY | 320 | $48,337.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $622.40 | 1.29% | 1 |
| 2026-05-12 14:58:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $544.00 | 1.12% | 1 |
| 2026-05-12 14:57:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $518.40 | 1.07% | 1 |
| 2026-05-12 14:56:00 | $151.43 | BUY | 320 | $48,456.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-12 14:55:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $524.80 | 1.08% | 1 |
| 2026-05-12 14:54:00 | $151.45 | BUY | 320 | $48,464.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $662.40 | 1.37% | 1 |
| 2026-05-12 14:53:00 | $151.68 | BUY | 320 | $48,537.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $588.83 | 1.21% | 1 |
| 2026-05-12 14:52:00 | $151.57 | BUY | 320 | $48,502.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-12 14:51:00 | $151.41 | BUY | 320 | $48,449.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $510.40 | 1.05% | 1 |
| 2026-05-12 14:50:00 | $151.23 | BUY | 320 | $48,393.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $566.40 | 1.17% | 1 |
| 2026-05-12 14:49:00 | $151.46 | BUY | 320 | $48,467.20 | 2026-05-13 10:51:00 | $153.52 | Sold | $659.20 | 1.36% | 1 |
| 2026-05-12 14:48:00 | $151.57 | BUY | 320 | $48,502.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-12 14:47:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $614.40 | 1.27% | 1 |
| 2026-05-12 14:46:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $614.40 | 1.27% | 1 |
| 2026-05-12 14:45:00 | $151.66 | BUY | 320 | $48,531.20 | 2026-05-13 10:51:00 | $153.52 | Sold | $595.20 | 1.23% | 1 |
| 2026-05-12 14:44:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-05-13 10:53:00 | $154.03 | Sold | $640.00 | 1.32% | 1 |
| 2026-05-12 14:43:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 13:48:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 13:47:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 13:46:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 13:43:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-12 13:42:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $614.40 | 1.26% | 1 |
| 2026-05-12 13:41:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $643.20 | 1.32% | 1 |
| 2026-05-12 13:40:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 13:39:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 13:38:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $627.20 | 1.29% | 1 |
| 2026-05-12 13:37:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $614.40 | 1.26% | 1 |
| 2026-05-12 13:31:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $508.80 | 1.05% | 1 |
| 2026-05-12 13:30:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-12 13:29:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $601.60 | 1.24% | 1 |
| 2026-05-12 13:28:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $646.40 | 1.33% | 1 |
| 2026-05-12 13:27:00 | $152.04 | BUY | 320 | $48,652.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $637.60 | 1.31% | 1 |
| 2026-05-12 13:23:00 | $151.95 | BUY | 320 | $48,622.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 13:22:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-05-13 10:53:00 | $154.03 | Sold | $652.80 | 1.34% | 1 |
| 2026-05-12 13:21:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $518.40 | 1.07% | 1 |
| 2026-05-12 13:20:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $659.20 | 1.36% | 1 |
| 2026-05-12 13:19:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $534.40 | 1.1% | 1 |
| 2026-05-12 13:18:00 | $151.80 | BUY | 320 | $48,574.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-12 13:17:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $608.00 | 1.25% | 1 |
| 2026-05-12 13:16:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-05-13 10:51:00 | $153.52 | Sold | $579.20 | 1.19% | 1 |
| 2026-05-12 13:15:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $646.37 | 1.33% | 1 |
| 2026-05-12 13:14:00 | $151.57 | BUY | 320 | $48,502.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-12 13:13:00 | $151.70 | BUY | 320 | $48,542.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 13:12:00 | $151.71 | BUY | 320 | $48,545.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 13:11:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $512.00 | 1.05% | 1 |
| 2026-05-12 13:10:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $592.00 | 1.22% | 1 |
| 2026-05-12 13:09:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-05-13 10:51:00 | $153.52 | Sold | $537.60 | 1.11% | 1 |
| 2026-05-12 13:08:00 | $151.63 | BUY | 320 | $48,521.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $604.80 | 1.25% | 1 |
| 2026-05-12 13:07:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-05-13 10:53:00 | $154.03 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-12 13:06:00 | $152.30 | BUY | 320 | $48,736.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $553.60 | 1.14% | 1 |
| 2026-05-12 13:05:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $627.20 | 1.29% | 1 |
| 2026-05-12 13:04:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-05-13 10:53:00 | $154.03 | Sold | $640.00 | 1.32% | 1 |
| 2026-05-12 13:03:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-05-13 10:53:00 | $154.03 | Sold | $624.00 | 1.28% | 1 |
| 2026-05-12 13:02:00 | $152.44 | BUY | 320 | $48,779.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $510.40 | 1.05% | 1 |
| 2026-05-12 13:01:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $585.60 | 1.2% | 1 |
| 2026-05-12 13:00:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $547.20 | 1.12% | 1 |
| 2026-05-12 12:59:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $528.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $152.21 | BUY | 320 | $48,707.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $582.40 | 1.2% | 1 |
| 2026-05-12 12:57:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-05-13 10:54:00 | $154.20 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-12 12:56:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-05-13 10:54:00 | $154.20 | Sold | $502.40 | 1.03% | 1 |
| 2026-05-12 12:55:00 | $152.88 | BUY | 320 | $48,920.00 | 2026-05-13 15:53:00 | $154.51 | Sold | $523.20 | 1.07% | 1 |
| 2026-05-12 12:54:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-05-13 15:53:00 | $154.51 | Sold | $547.20 | 1.12% | 1 |
| 2026-05-12 12:53:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-05-13 15:53:00 | $154.51 | Sold | $563.20 | 1.15% | 1 |
| 2026-05-12 12:52:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-05-13 15:53:00 | $154.51 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:51:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-05-13 15:53:00 | $154.51 | Sold | $572.80 | 1.17% | 1 |
| 2026-05-12 12:50:00 | $152.66 | BUY | 320 | $48,849.60 | 2026-05-13 15:53:00 | $154.51 | Sold | $593.60 | 1.22% | 1 |
| 2026-05-12 12:49:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-05-13 10:54:00 | $154.20 | Sold | $543.96 | 1.11% | 1 |
| 2026-05-12 12:48:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,211.20 | 4.51% | 6 |
| 2026-05-12 12:47:00 | $153.60 | BUY | 320 | $49,152.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,099.20 | 4.27% | 6 |
| 2026-05-12 12:46:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,092.80 | 4.26% | 6 |
| 2026-05-12 12:45:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,076.83 | 4.22% | 6 |
| 2026-05-12 12:44:00 | $153.58 | BUY | 320 | $49,145.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,105.57 | 4.28% | 6 |
| 2026-05-12 12:43:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,070.40 | 4.21% | 6 |
| 2026-05-12 12:27:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,096.00 | 4.26% | 6 |
| 2026-05-12 12:26:00 | $153.63 | BUY | 320 | $49,161.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,089.60 | 4.25% | 6 |
| 2026-05-12 12:25:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-12 12:00:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,176.00 | 4.43% | 6 |
| 2026-05-12 11:59:00 | $153.33 | BUY | 320 | $49,065.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,185.60 | 4.45% | 6 |
| 2026-05-12 11:58:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,121.60 | 4.32% | 6 |
| 2026-05-12 11:57:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-05-12 11:56:00 | $153.88 | BUY | 320 | $49,241.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,009.60 | 4.08% | 6 |
| 2026-05-12 11:55:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-12 11:54:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,939.20 | 3.93% | 6 |
| 2026-05-12 11:53:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-12 11:52:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-12 11:51:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,808.00 | 3.66% | 6 |
| 2026-05-12 11:50:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,830.40 | 3.7% | 6 |
| 2026-05-12 11:49:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,750.40 | 3.54% | 6 |
| 2026-05-12 11:48:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,715.20 | 3.46% | 6 |
| 2026-05-12 11:42:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,656.00 | 3.34% | 6 |
| 2026-05-12 11:41:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-05-12 11:39:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,696.00 | 3.42% | 6 |
| 2026-05-12 11:37:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,692.80 | 3.42% | 6 |
| 2026-05-12 11:35:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,715.20 | 3.46% | 6 |
| 2026-05-12 11:34:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-12 11:33:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,673.60 | 3.38% | 6 |
| 2026-05-12 11:32:00 | $154.87 | BUY | 320 | $49,558.50 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,692.70 | 3.42% | 6 |
| 2026-05-12 11:31:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,763.20 | 3.56% | 6 |
| 2026-05-12 11:30:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,692.80 | 3.42% | 6 |
| 2026-05-12 11:29:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,654.40 | 3.34% | 6 |
| 2026-05-12 11:28:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-12 11:27:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,676.80 | 3.38% | 6 |
| 2026-05-12 11:26:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,683.20 | 3.4% | 6 |
| 2026-05-12 11:25:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-12 11:24:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,689.60 | 3.41% | 6 |
| 2026-05-12 11:23:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-12 11:22:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,600.00 | 3.22% | 6 |
| 2026-05-12 11:18:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,619.20 | 3.26% | 6 |
| 2026-05-12 11:17:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,593.60 | 3.21% | 6 |
| 2026-05-12 11:05:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,648.00 | 3.32% | 6 |
| 2026-05-12 11:04:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,606.40 | 3.24% | 6 |
| 2026-05-12 11:03:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,628.80 | 3.28% | 6 |
| 2026-05-12 11:02:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,648.00 | 3.32% | 6 |
| 2026-05-12 11:01:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,689.60 | 3.41% | 6 |
| 2026-05-12 11:00:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,609.60 | 3.24% | 6 |
| 2026-05-12 10:59:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,580.80 | 3.18% | 6 |
| 2026-05-12 10:58:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-12 10:57:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,564.80 | 3.15% | 6 |
| 2026-05-12 10:56:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,568.00 | 3.16% | 6 |
| 2026-05-12 10:55:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,593.60 | 3.21% | 6 |
| 2026-05-12 10:54:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,577.60 | 3.18% | 6 |
| 2026-05-12 10:52:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,529.60 | 3.08% | 6 |
| 2026-05-12 10:51:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-05-12 10:50:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,548.80 | 3.12% | 6 |
| 2026-05-12 10:49:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,500.80 | 3.02% | 6 |
| 2026-05-12 10:48:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-05-12 10:47:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,529.60 | 3.08% | 6 |
| 2026-05-12 10:46:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,491.20 | 3% | 6 |
| 2026-05-12 10:45:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,430.40 | 2.87% | 6 |
| 2026-05-12 10:36:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,475.20 | 2.96% | 6 |
| 2026-05-12 10:35:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,516.80 | 3.05% | 6 |
| 2026-05-12 10:34:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,462.40 | 2.94% | 6 |
| 2026-05-12 10:33:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,494.40 | 3% | 6 |
| 2026-05-12 10:32:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,417.60 | 2.84% | 6 |
| 2026-05-12 10:31:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,459.20 | 2.93% | 6 |
| 2026-05-12 10:30:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,497.60 | 3.01% | 6 |
| 2026-05-12 10:29:00 | $155.93 | BUY | 320 | $49,897.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,353.60 | 2.71% | 6 |
| 2026-05-12 10:28:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,280.00 | 2.56% | 6 |
| 2026-05-12 10:23:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,276.80 | 2.55% | 6 |
| 2026-05-12 09:59:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,206.40 | 2.41% | 6 |
| 2026-05-12 09:58:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,219.20 | 2.44% | 6 |
| 2026-05-12 09:39:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,203.20 | 2.4% | 6 |
| 2026-05-12 09:37:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,040.00 | 2.07% | 6 |
| 2026-05-12 09:36:00 | $158.21 | BUY | 320 | $50,627.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $624.00 | 1.23% | 6 |
| 2026-05-12 09:31:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $159.19 | BUY | 320 | $50,940.80 | 2026-05-18 11:37:00 | $160.80 | Sold | $513.60 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - |
Buy Times -> Sold
841 -> 100% -> 841
Sell Times -> Sold
1543 -> 54.5% -> 841
Average Cost
$49,202.57
Min: $47,579.40 - Max: $51,100.00
Average Hold Days
5 days
Min: 0 - Max: 8
Average Gain
$3,826.35
Min: $502.40 - Max: $8,232.00
Average Gain (%)
7.75%
Min: 1.01% - Max: 16.41%
Buy Times -> Still Hold
841 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:16:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $185.61 | SELL | 300 | $55,683.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $186.23 | SELL | 300 | $55,869.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $186.37 | SELL | 300 | $55,911.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $186.71 | SELL | 300 | $56,011.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $186.74 | SELL | 300 | $56,022.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $187.22 | SELL | 300 | $56,166.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $186.57 | SELL | 300 | $55,971.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $186.63 | SELL | 300 | $55,987.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $186.16 | SELL | 300 | $55,848.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $185.83 | SELL | 300 | $55,749.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $185.85 | SELL | 300 | $55,755.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $185.60 | SELL | 300 | $55,680.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $185.62 | SELL | 300 | $55,686.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $186.13 | SELL | 300 | $55,839.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $185.55 | SELL | 300 | $55,665.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $186.20 | SELL | 300 | $55,860.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $186.02 | SELL | 300 | $55,806.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $186.02 | SELL | 300 | $55,806.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $186.13 | SELL | 300 | $55,839.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $186.35 | SELL | 300 | $55,905.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $186.69 | SELL | 300 | $56,007.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $185.92 | SELL | 300 | $55,776.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $185.43 | SELL | 300 | $55,629.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $183.95 | SELL | 300 | $55,185.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $183.88 | SELL | 300 | $55,164.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $183.60 | SELL | 300 | $55,080.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $183.55 | SELL | 300 | $55,065.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $183.06 | SELL | 300 | $54,918.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $183.23 | SELL | 300 | $54,969.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $183.28 | SELL | 300 | $54,984.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $182.65 | SELL | 300 | $54,795.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $182.84 | SELL | 300 | $54,852.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $182.96 | SELL | 300 | $54,888.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $182.36 | SELL | 300 | $54,708.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $182.25 | SELL | 300 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $181.91 | SELL | 300 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $182.05 | SELL | 300 | $54,615.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $182.25 | SELL | 300 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $181.42 | SELL | 300 | $54,426.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $181.32 | SELL | 300 | $54,396.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $181.56 | SELL | 300 | $54,468.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $181.07 | SELL | 300 | $54,321.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $181.34 | SELL | 300 | $54,402.00 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $181.81 | SELL | 300 | $54,543.00 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $181.64 | SELL | 300 | $54,492.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $181.55 | SELL | 300 | $54,465.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $181.44 | SELL | 300 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $181.78 | SELL | 300 | $54,534.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $181.82 | SELL | 300 | $54,546.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $181.00 | SELL | 300 | $54,300.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $179.60 | SELL | 280 | $50,286.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $179.61 | SELL | 280 | $50,290.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $179.98 | SELL | 280 | $50,394.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $179.84 | SELL | 280 | $50,355.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $179.76 | SELL | 280 | $50,332.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $180.12 | SELL | 280 | $50,433.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $180.19 | SELL | 280 | $50,453.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $180.09 | SELL | 280 | $50,423.80 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $179.88 | SELL | 280 | $50,365.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $179.73 | SELL | 280 | $50,324.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $179.63 | SELL | 280 | $50,295.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $179.88 | SELL | 280 | $50,366.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $179.71 | SELL | 280 | $50,317.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $179.95 | SELL | 280 | $50,384.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $180.00 | SELL | 280 | $50,400.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $180.14 | SELL | 280 | $50,437.80 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $180.33 | SELL | 280 | $50,493.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $180.55 | SELL | 280 | $50,552.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $181.36 | SELL | 280 | $50,779.40 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $181.44 | SELL | 280 | $50,801.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $181.14 | SELL | 280 | $50,717.80 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $181.07 | SELL | 280 | $50,699.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $181.21 | SELL | 280 | $50,737.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $181.06 | SELL | 280 | $50,695.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $180.77 | SELL | 280 | $50,615.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $181.65 | SELL | 280 | $50,862.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $180.83 | SELL | 280 | $50,631.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $180.98 | SELL | 280 | $50,674.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $180.77 | SELL | 280 | $50,614.20 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $181.01 | SELL | 280 | $50,681.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $180.98 | SELL | 280 | $50,673.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $180.70 | SELL | 280 | $50,594.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $180.38 | SELL | 280 | $50,506.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $180.49 | SELL | 280 | $50,535.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $180.09 | SELL | 280 | $50,425.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $180.04 | SELL | 280 | $50,411.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $180.16 | SELL | 280 | $50,444.80 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $179.82 | SELL | 280 | $50,349.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $179.79 | SELL | 280 | $50,341.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $179.77 | SELL | 280 | $50,335.60 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $179.84 | SELL | 280 | $50,355.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $179.46 | SELL | 280 | $50,247.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $179.66 | SELL | 280 | $50,303.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $179.85 | SELL | 280 | $50,358.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $179.25 | SELL | 280 | $50,189.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $179.26 | SELL | 280 | $50,192.80 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $179.48 | SELL | 280 | $50,254.40 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $179.09 | SELL | 280 | $50,145.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $179.00 | SELL | 280 | $50,118.60 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $179.33 | SELL | 280 | $50,211.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $179.15 | SELL | 280 | $50,162.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $179.11 | SELL | 280 | $50,150.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $179.20 | SELL | 280 | $50,176.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $179.24 | SELL | 280 | $50,187.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $178.86 | SELL | 280 | $50,080.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $178.89 | SELL | 280 | $50,089.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $178.38 | SELL | 280 | $49,946.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $178.49 | SELL | 280 | $49,977.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $178.60 | SELL | 280 | $50,008.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $179.23 | SELL | 280 | $50,184.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $179.40 | SELL | 280 | $50,232.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $179.25 | SELL | 280 | $50,190.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $178.81 | SELL | 280 | $50,066.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $179.06 | SELL | 280 | $50,136.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $178.51 | SELL | 280 | $49,982.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $178.83 | SELL | 280 | $50,072.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $178.85 | SELL | 280 | $50,078.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $179.09 | SELL | 280 | $50,145.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $178.86 | SELL | 280 | $50,080.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $178.49 | SELL | 280 | $49,977.20 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $178.41 | SELL | 280 | $49,954.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $178.57 | SELL | 280 | $49,999.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $178.63 | SELL | 280 | $50,016.40 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $179.00 | SELL | 280 | $50,120.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $178.78 | SELL | 280 | $50,058.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $178.80 | SELL | 280 | $50,064.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $178.59 | SELL | 280 | $50,005.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $179.42 | SELL | 280 | $50,237.60 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $180.70 | SELL | 280 | $50,596.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $180.45 | SELL | 280 | $50,526.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $179.80 | SELL | 280 | $50,344.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $179.65 | SELL | 280 | $50,302.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $178.18 | SELL | 280 | $49,890.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $178.62 | SELL | 280 | $50,013.60 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $180.49 | SELL | 280 | $50,537.20 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $179.46 | SELL | 280 | $50,248.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $178.56 | SELL | 280 | $49,996.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $179.94 | SELL | 280 | $50,383.20 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $176.43 | SELL | 300 | $52,929.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $176.42 | SELL | 300 | $52,926.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $176.29 | SELL | 300 | $52,887.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $175.86 | SELL | 300 | $52,758.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $175.57 | SELL | 300 | $52,671.00 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $175.42 | SELL | 300 | $52,624.50 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $174.47 | SELL | 300 | $52,339.90 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $174.48 | SELL | 300 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $174.72 | SELL | 300 | $52,414.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $174.55 | SELL | 300 | $52,363.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $174.34 | SELL | 300 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $174.26 | SELL | 300 | $52,276.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $174.43 | SELL | 300 | $52,327.50 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $174.42 | SELL | 300 | $52,325.70 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $174.41 | SELL | 300 | $52,324.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $174.19 | SELL | 300 | $52,256.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $174.21 | SELL | 300 | $52,261.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $174.54 | SELL | 300 | $52,360.50 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $174.46 | SELL | 300 | $52,336.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $175.11 | SELL | 300 | $52,533.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $175.23 | SELL | 300 | $52,567.50 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $176.27 | SELL | 300 | $52,881.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $176.61 | SELL | 300 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $176.56 | SELL | 300 | $52,968.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $176.44 | SELL | 300 | $52,932.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $176.09 | SELL | 300 | $52,827.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $176.05 | SELL | 300 | $52,815.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $176.14 | SELL | 300 | $52,842.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $176.31 | SELL | 300 | $52,893.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $176.27 | SELL | 300 | $52,881.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $176.07 | SELL | 300 | $52,819.60 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $176.32 | SELL | 300 | $52,894.50 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $176.21 | SELL | 300 | $52,863.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $176.18 | SELL | 300 | $52,854.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $176.33 | SELL | 300 | $52,899.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $176.07 | SELL | 300 | $52,821.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $175.97 | SELL | 300 | $52,791.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $176.15 | SELL | 300 | $52,843.50 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $176.07 | SELL | 300 | $52,821.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $175.98 | SELL | 300 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $175.87 | SELL | 300 | $52,761.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $176.04 | SELL | 300 | $52,812.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $176.15 | SELL | 300 | $52,843.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $176.13 | SELL | 300 | $52,839.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $176.02 | SELL | 300 | $52,806.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $175.80 | SELL | 300 | $52,740.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $175.41 | SELL | 300 | $52,621.50 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $175.47 | SELL | 300 | $52,641.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $175.73 | SELL | 300 | $52,719.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $175.52 | SELL | 300 | $52,656.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $175.55 | SELL | 300 | $52,663.50 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $175.61 | SELL | 300 | $52,681.50 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $175.14 | SELL | 300 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $174.89 | SELL | 300 | $52,465.50 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $174.69 | SELL | 300 | $52,408.30 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $174.66 | SELL | 300 | $52,396.50 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $174.88 | SELL | 300 | $52,462.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $174.67 | SELL | 300 | $52,399.70 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $175.21 | SELL | 300 | $52,561.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $175.21 | SELL | 300 | $52,561.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $175.04 | SELL | 300 | $52,512.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $174.81 | SELL | 300 | $52,441.50 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $174.79 | SELL | 300 | $52,435.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $174.85 | SELL | 300 | $52,453.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $174.23 | SELL | 300 | $52,267.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $174.58 | SELL | 300 | $52,372.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $174.96 | SELL | 300 | $52,488.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $175.25 | SELL | 300 | $52,575.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $175.42 | SELL | 300 | $52,624.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $175.73 | SELL | 300 | $52,719.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $175.90 | SELL | 300 | $52,770.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $175.95 | SELL | 300 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $175.65 | SELL | 300 | $52,695.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $175.61 | SELL | 300 | $52,683.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $175.25 | SELL | 300 | $52,575.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $175.26 | SELL | 300 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $175.50 | SELL | 300 | $52,650.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $175.27 | SELL | 300 | $52,581.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $173.96 | SELL | 300 | $52,188.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $174.97 | SELL | 300 | $52,491.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $174.54 | SELL | 300 | $52,362.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $173.81 | SELL | 300 | $52,143.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $169.38 | SELL | 300 | $50,814.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $169.55 | SELL | 300 | $50,865.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $168.06 | SELL | 300 | $50,418.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $168.05 | SELL | 300 | $50,415.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $167.63 | SELL | 330 | $55,317.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $167.67 | SELL | 330 | $55,331.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $167.25 | SELL | 330 | $55,190.90 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $167.00 | SELL | 330 | $55,110.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $167.13 | SELL | 330 | $55,152.90 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $166.79 | SELL | 330 | $55,039.10 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $166.79 | SELL | 330 | $55,040.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $166.40 | SELL | 330 | $54,912.00 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $166.36 | SELL | 330 | $54,898.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $166.25 | SELL | 330 | $54,862.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $166.06 | SELL | 330 | $54,799.80 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $166.11 | SELL | 330 | $54,814.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $166.28 | SELL | 330 | $54,872.40 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $166.10 | SELL | 330 | $54,813.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $165.97 | SELL | 330 | $54,770.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $166.02 | SELL | 330 | $54,786.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $165.95 | SELL | 330 | $54,763.50 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $165.93 | SELL | 330 | $54,756.90 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $165.91 | SELL | 330 | $54,750.30 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $165.85 | SELL | 330 | $54,728.90 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $165.84 | SELL | 330 | $54,725.60 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $165.73 | SELL | 330 | $54,690.90 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $165.78 | SELL | 330 | $54,705.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $166.04 | SELL | 330 | $54,793.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $166.01 | SELL | 330 | $54,783.30 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $165.93 | SELL | 330 | $54,756.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $165.97 | SELL | 330 | $54,768.40 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $166.06 | SELL | 330 | $54,799.80 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $166.30 | SELL | 330 | $54,879.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $166.13 | SELL | 330 | $54,822.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $165.75 | SELL | 330 | $54,697.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $165.80 | SELL | 330 | $54,712.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $165.85 | SELL | 330 | $54,730.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $165.69 | SELL | 330 | $54,676.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $165.58 | SELL | 330 | $54,639.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $165.25 | SELL | 330 | $54,532.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $165.18 | SELL | 330 | $54,509.40 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $165.13 | SELL | 330 | $54,492.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $165.33 | SELL | 330 | $54,558.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $165.50 | SELL | 330 | $54,615.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $165.69 | SELL | 330 | $54,677.70 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $165.50 | SELL | 330 | $54,615.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $165.47 | SELL | 330 | $54,605.10 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $165.42 | SELL | 330 | $54,588.60 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $165.29 | SELL | 330 | $54,544.10 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $165.41 | SELL | 330 | $54,585.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $165.31 | SELL | 330 | $54,552.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $165.29 | SELL | 330 | $54,544.10 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $165.37 | SELL | 330 | $54,572.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $165.09 | SELL | 330 | $54,479.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $165.09 | SELL | 330 | $54,479.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $165.14 | SELL | 330 | $54,496.20 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $164.98 | SELL | 330 | $54,441.80 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $165.16 | SELL | 330 | $54,502.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $164.59 | SELL | 330 | $54,314.70 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $164.19 | SELL | 330 | $54,182.70 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $164.37 | SELL | 330 | $54,242.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $164.65 | SELL | 330 | $54,334.50 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $164.36 | SELL | 330 | $54,238.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $164.33 | SELL | 330 | $54,227.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $164.28 | SELL | 330 | $54,212.40 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $164.37 | SELL | 330 | $54,242.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $164.09 | SELL | 330 | $54,148.10 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $164.10 | SELL | 330 | $54,153.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $164.11 | SELL | 330 | $54,156.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $164.35 | SELL | 330 | $54,235.50 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $164.33 | SELL | 330 | $54,227.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $164.30 | SELL | 330 | $54,217.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $164.21 | SELL | 330 | $54,189.30 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $164.21 | SELL | 330 | $54,189.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $164.25 | SELL | 330 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $164.29 | SELL | 330 | $54,214.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $164.42 | SELL | 330 | $54,256.90 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $164.45 | SELL | 330 | $54,266.90 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $164.39 | SELL | 330 | $54,248.70 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $164.21 | SELL | 330 | $54,187.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $164.31 | SELL | 330 | $54,222.30 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $164.24 | SELL | 330 | $54,199.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $164.00 | SELL | 330 | $54,118.40 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $164.01 | SELL | 330 | $54,123.30 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $163.90 | SELL | 330 | $54,087.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $163.94 | SELL | 330 | $54,100.20 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $163.68 | SELL | 330 | $54,012.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $163.69 | SELL | 330 | $54,017.70 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $163.74 | SELL | 330 | $54,032.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $163.64 | SELL | 330 | $53,999.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $163.77 | SELL | 330 | $54,044.10 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $163.50 | SELL | 330 | $53,953.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $163.51 | SELL | 330 | $53,958.00 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $163.56 | SELL | 330 | $53,974.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $163.49 | SELL | 330 | $53,953.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $163.50 | SELL | 330 | $53,953.40 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $163.84 | SELL | 330 | $54,065.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $163.80 | SELL | 330 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $163.81 | SELL | 330 | $54,055.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $164.02 | SELL | 330 | $54,126.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $163.91 | SELL | 330 | $54,090.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $163.90 | SELL | 330 | $54,085.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $163.83 | SELL | 330 | $54,063.90 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $163.98 | SELL | 330 | $54,111.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $164.11 | SELL | 330 | $54,154.60 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $164.00 | SELL | 330 | $54,120.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $163.93 | SELL | 330 | $54,096.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $164.02 | SELL | 330 | $54,126.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $164.07 | SELL | 330 | $54,143.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $164.20 | SELL | 330 | $54,184.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $163.91 | SELL | 330 | $54,088.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $163.94 | SELL | 330 | $54,100.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $163.26 | SELL | 330 | $53,875.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $163.21 | SELL | 330 | $53,860.00 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $163.69 | SELL | 330 | $54,017.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $163.88 | SELL | 330 | $54,078.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $163.69 | SELL | 330 | $54,016.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $163.64 | SELL | 330 | $53,999.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $163.56 | SELL | 330 | $53,973.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $163.70 | SELL | 330 | $54,021.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $163.86 | SELL | 330 | $54,074.40 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $163.90 | SELL | 330 | $54,087.00 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $163.89 | SELL | 330 | $54,083.70 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $163.79 | SELL | 330 | $54,050.70 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $163.45 | SELL | 330 | $53,936.90 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $163.37 | SELL | 330 | $53,910.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $163.38 | SELL | 330 | $53,916.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $163.47 | SELL | 330 | $53,944.30 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $163.28 | SELL | 330 | $53,880.80 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $162.90 | SELL | 330 | $53,758.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $162.70 | SELL | 330 | $53,691.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $162.47 | SELL | 330 | $53,615.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $162.41 | SELL | 330 | $53,593.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $162.14 | SELL | 330 | $53,506.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $162.05 | SELL | 330 | $53,476.50 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $162.03 | SELL | 330 | $53,469.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $161.83 | SELL | 330 | $53,402.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $162.22 | SELL | 330 | $53,530.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $162.30 | SELL | 330 | $53,557.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $162.33 | SELL | 330 | $53,568.90 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $161.96 | SELL | 330 | $53,445.20 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $161.80 | SELL | 330 | $53,394.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $161.77 | SELL | 330 | $53,384.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $161.92 | SELL | 330 | $53,431.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $161.74 | SELL | 330 | $53,374.20 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $161.55 | SELL | 330 | $53,311.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $161.35 | SELL | 330 | $53,245.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $161.33 | SELL | 330 | $53,237.20 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $161.33 | SELL | 330 | $53,238.90 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $161.09 | SELL | 330 | $53,158.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $160.82 | SELL | 330 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $160.37 | SELL | 330 | $52,920.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $160.63 | SELL | 330 | $53,006.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $160.97 | SELL | 330 | $53,118.40 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $160.82 | SELL | 330 | $53,068.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $160.89 | SELL | 330 | $53,092.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $161.54 | SELL | 330 | $53,308.20 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $161.51 | SELL | 330 | $53,298.30 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $161.09 | SELL | 330 | $53,159.70 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $161.17 | SELL | 330 | $53,186.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $159.77 | SELL | 330 | $52,724.10 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $159.77 | SELL | 330 | $52,724.10 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $159.48 | SELL | 330 | $52,628.40 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $158.47 | SELL | 330 | $52,295.10 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $158.15 | SELL | 330 | $52,189.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $158.45 | SELL | 330 | $52,288.50 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $158.49 | SELL | 330 | $52,301.70 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $158.45 | SELL | 330 | $52,288.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $157.29 | SELL | 350 | $55,051.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $157.65 | SELL | 350 | $55,177.50 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $157.39 | SELL | 350 | $55,086.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $157.59 | SELL | 350 | $55,156.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $157.51 | SELL | 350 | $55,128.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $157.54 | SELL | 350 | $55,139.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $157.77 | SELL | 350 | $55,219.50 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $158.22 | SELL | 350 | $55,377.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $158.18 | SELL | 350 | $55,363.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $157.84 | SELL | 350 | $55,244.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $157.75 | SELL | 350 | $55,212.50 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $157.95 | SELL | 350 | $55,282.50 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $157.71 | SELL | 350 | $55,198.50 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $157.62 | SELL | 350 | $55,167.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $157.51 | SELL | 350 | $55,128.50 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $157.57 | SELL | 350 | $55,149.50 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $157.75 | SELL | 350 | $55,212.50 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $158.14 | SELL | 350 | $55,349.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $158.21 | SELL | 350 | $55,373.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $158.55 | SELL | 350 | $55,492.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $157.66 | SELL | 350 | $55,181.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $157.43 | SELL | 350 | $55,100.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $157.47 | SELL | 350 | $55,114.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $157.42 | SELL | 350 | $55,097.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $157.49 | SELL | 350 | $55,121.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $157.41 | SELL | 350 | $55,093.50 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $157.39 | SELL | 350 | $55,086.50 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $157.40 | SELL | 350 | $55,090.00 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $157.50 | SELL | 350 | $55,125.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $157.07 | SELL | 350 | $54,974.50 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $157.00 | SELL | 350 | $54,950.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $156.98 | SELL | 350 | $54,943.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $156.58 | SELL | 350 | $54,803.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $156.16 | SELL | 350 | $54,656.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $156.77 | SELL | 350 | $54,869.50 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $157.31 | SELL | 350 | $55,058.50 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $157.03 | SELL | 350 | $54,960.50 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $157.10 | SELL | 350 | $54,985.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $155.94 | SELL | 350 | $54,579.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $156.23 | SELL | 350 | $54,680.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $156.12 | SELL | 350 | $54,642.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $155.73 | SELL | 350 | $54,505.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $155.74 | SELL | 350 | $54,509.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $155.90 | SELL | 350 | $54,565.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $155.41 | SELL | 350 | $54,393.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $155.32 | SELL | 350 | $54,362.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $155.17 | SELL | 350 | $54,309.50 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $154.38 | SELL | 350 | $54,033.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $154.33 | SELL | 350 | $54,015.50 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $154.17 | SELL | 350 | $53,959.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $153.75 | SELL | 350 | $53,812.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $140.55 | BUY | 350 | $49,192.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,620.00 | 9.39% | 1 |
| 2026-05-26 09:45:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,777.50 | 9.74% | 1 |
| 2026-05-26 09:44:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,970.00 | 10.18% | 1 |
| 2026-05-26 09:43:00 | $140.30 | BUY | 350 | $49,105.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,707.50 | 9.59% | 1 |
| 2026-05-26 09:42:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,602.50 | 9.35% | 1 |
| 2026-05-26 09:41:00 | $140.64 | BUY | 350 | $49,224.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,588.50 | 9.32% | 1 |
| 2026-05-26 09:40:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,644.50 | 9.45% | 1 |
| 2026-05-26 09:39:00 | $140.66 | BUY | 350 | $49,231.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,581.50 | 9.31% | 1 |
| 2026-05-26 09:37:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 1 |
| 2026-05-26 09:36:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,361.00 | 8.82% | 1 |
| 2026-05-22 15:59:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,217.50 | 8.5% | 5 |
| 2026-05-22 15:58:00 | $141.86 | BUY | 350 | $49,650.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,161.71 | 8.38% | 5 |
| 2026-05-22 15:57:00 | $141.87 | BUY | 350 | $49,652.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,159.75 | 8.38% | 5 |
| 2026-05-22 15:56:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,252.50 | 8.58% | 5 |
| 2026-05-22 15:55:00 | $141.65 | BUY | 350 | $49,577.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.18 | 8.54% | 5 |
| 2026-05-22 15:54:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,247.25 | 8.57% | 5 |
| 2026-05-22 15:53:00 | $141.74 | BUY | 350 | $49,607.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,205.25 | 8.48% | 5 |
| 2026-05-22 15:52:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,168.50 | 8.4% | 5 |
| 2026-05-22 15:51:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,165.00 | 8.39% | 5 |
| 2026-05-22 15:50:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 15:49:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,200.00 | 8.47% | 5 |
| 2026-05-22 15:48:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,182.50 | 8.43% | 5 |
| 2026-05-22 15:47:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,252.50 | 8.58% | 5 |
| 2026-05-22 15:46:00 | $141.37 | BUY | 350 | $49,479.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,333.00 | 8.76% | 5 |
| 2026-05-22 15:45:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,291.00 | 8.66% | 5 |
| 2026-05-22 15:44:00 | $141.56 | BUY | 350 | $49,546.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,265.62 | 8.61% | 5 |
| 2026-05-22 15:43:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,375.04 | 8.85% | 5 |
| 2026-05-22 15:42:00 | $140.92 | BUY | 350 | $49,320.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,492.25 | 9.11% | 5 |
| 2026-05-22 15:41:00 | $140.99 | BUY | 350 | $49,346.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,466.00 | 9.05% | 5 |
| 2026-05-22 15:40:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,445.00 | 9% | 5 |
| 2026-05-22 15:39:00 | $141.06 | BUY | 350 | $49,371.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,441.50 | 9% | 5 |
| 2026-05-22 15:38:00 | $141.03 | BUY | 350 | $49,360.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,452.00 | 9.02% | 5 |
| 2026-05-22 15:37:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,413.50 | 8.93% | 5 |
| 2026-05-22 15:36:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,347.00 | 8.79% | 5 |
| 2026-05-22 15:35:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,445.00 | 9% | 5 |
| 2026-05-22 15:34:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,424.04 | 8.96% | 5 |
| 2026-05-22 15:33:00 | $141.15 | BUY | 350 | $49,400.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,411.75 | 8.93% | 5 |
| 2026-05-22 15:32:00 | $141.06 | BUY | 350 | $49,371.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,441.50 | 9% | 5 |
| 2026-05-22 15:31:00 | $140.82 | BUY | 350 | $49,287.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,525.50 | 9.18% | 5 |
| 2026-05-22 15:30:00 | $140.77 | BUY | 350 | $49,269.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,542.58 | 9.22% | 5 |
| 2026-05-22 15:29:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,511.50 | 9.15% | 5 |
| 2026-05-22 15:28:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,501.00 | 9.13% | 5 |
| 2026-05-22 15:27:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,501.00 | 9.13% | 5 |
| 2026-05-22 15:26:00 | $140.95 | BUY | 350 | $49,330.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,481.75 | 9.09% | 5 |
| 2026-05-22 15:25:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,469.50 | 9.06% | 5 |
| 2026-05-22 15:24:00 | $141.02 | BUY | 350 | $49,356.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,455.85 | 9.03% | 5 |
| 2026-05-22 15:23:00 | $141.02 | BUY | 350 | $49,357.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,454.80 | 9.03% | 5 |
| 2026-05-22 15:22:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,445.00 | 9% | 5 |
| 2026-05-22 15:21:00 | $141.01 | BUY | 350 | $49,353.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,459.00 | 9.03% | 5 |
| 2026-05-22 15:20:00 | $141.23 | BUY | 350 | $49,430.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,382.00 | 8.86% | 5 |
| 2026-05-22 15:19:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,371.50 | 8.84% | 5 |
| 2026-05-22 15:18:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,375.00 | 8.85% | 5 |
| 2026-05-22 15:17:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,522.00 | 9.17% | 5 |
| 2026-05-22 15:16:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,469.50 | 9.06% | 5 |
| 2026-05-22 15:15:00 | $140.88 | BUY | 350 | $49,309.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,502.75 | 9.13% | 5 |
| 2026-05-22 15:14:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,515.00 | 9.16% | 5 |
| 2026-05-22 15:13:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,410.00 | 8.93% | 5 |
| 2026-05-22 15:12:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,396.00 | 8.9% | 5 |
| 2026-05-22 15:11:00 | $141.37 | BUY | 350 | $49,479.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,333.00 | 8.76% | 5 |
| 2026-05-22 15:10:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 15:09:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,280.50 | 8.64% | 5 |
| 2026-05-22 15:08:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,273.50 | 8.63% | 5 |
| 2026-05-22 15:07:00 | $141.64 | BUY | 350 | $49,572.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,240.25 | 8.55% | 5 |
| 2026-05-22 15:06:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 15:05:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,224.50 | 8.52% | 5 |
| 2026-05-22 15:04:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,336.50 | 8.76% | 5 |
| 2026-05-22 15:03:00 | $141.45 | BUY | 350 | $49,507.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,304.65 | 8.69% | 5 |
| 2026-05-22 15:02:00 | $141.71 | BUY | 350 | $49,596.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,215.75 | 8.5% | 5 |
| 2026-05-22 15:01:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 15:00:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,207.00 | 8.48% | 5 |
| 2026-05-22 14:59:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 14:58:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,249.00 | 8.57% | 5 |
| 2026-05-22 14:57:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,221.00 | 8.51% | 5 |
| 2026-05-22 14:56:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,256.00 | 8.59% | 5 |
| 2026-05-22 14:55:00 | $141.65 | BUY | 350 | $49,577.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.18 | 8.54% | 5 |
| 2026-05-22 14:54:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,165.00 | 8.39% | 5 |
| 2026-05-22 14:53:00 | $141.93 | BUY | 350 | $49,675.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,137.00 | 8.33% | 5 |
| 2026-05-22 14:52:00 | $141.89 | BUY | 350 | $49,661.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,151.00 | 8.36% | 5 |
| 2026-05-22 14:51:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 14:50:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 14:49:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,189.50 | 8.44% | 5 |
| 2026-05-22 14:48:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,189.50 | 8.44% | 5 |
| 2026-05-22 14:47:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,182.50 | 8.43% | 5 |
| 2026-05-22 14:46:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,175.50 | 8.41% | 5 |
| 2026-05-22 14:45:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,249.00 | 8.57% | 5 |
| 2026-05-22 14:44:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 14:43:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,214.00 | 8.5% | 5 |
| 2026-05-22 14:42:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,200.00 | 8.47% | 5 |
| 2026-05-22 14:41:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,179.00 | 8.42% | 5 |
| 2026-05-22 14:40:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-05-22 14:39:00 | $141.89 | BUY | 350 | $49,661.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,151.00 | 8.36% | 5 |
| 2026-05-22 14:38:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,245.50 | 8.57% | 5 |
| 2026-05-22 14:37:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,266.50 | 8.61% | 5 |
| 2026-05-22 14:36:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,217.50 | 8.5% | 5 |
| 2026-05-22 14:35:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,319.00 | 8.73% | 5 |
| 2026-05-22 14:34:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,375.00 | 8.85% | 5 |
| 2026-05-22 14:33:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,399.50 | 8.9% | 5 |
| 2026-05-22 14:32:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,438.00 | 8.99% | 5 |
| 2026-05-22 14:31:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,462.50 | 9.04% | 5 |
| 2026-05-22 14:30:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,497.50 | 9.12% | 5 |
| 2026-05-22 14:29:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,420.50 | 8.95% | 5 |
| 2026-05-22 14:28:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,326.00 | 8.74% | 5 |
| 2026-05-22 14:27:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 14:26:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 14:25:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,343.50 | 8.78% | 5 |
| 2026-05-22 14:24:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,343.50 | 8.78% | 5 |
| 2026-05-22 14:23:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,378.50 | 8.86% | 5 |
| 2026-05-22 14:22:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,399.50 | 8.9% | 5 |
| 2026-05-22 14:21:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,396.00 | 8.9% | 5 |
| 2026-05-22 14:20:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,389.00 | 8.88% | 5 |
| 2026-05-22 14:19:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,410.00 | 8.93% | 5 |
| 2026-05-22 14:18:00 | $141.01 | BUY | 350 | $49,353.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,459.00 | 9.03% | 5 |
| 2026-05-22 14:17:00 | $141.03 | BUY | 350 | $49,360.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,452.00 | 9.02% | 5 |
| 2026-05-22 14:16:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,399.50 | 8.9% | 5 |
| 2026-05-22 14:15:00 | $140.99 | BUY | 350 | $49,346.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,466.00 | 9.05% | 5 |
| 2026-05-22 14:14:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,424.00 | 8.96% | 5 |
| 2026-05-22 14:13:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,350.50 | 8.8% | 5 |
| 2026-05-22 14:12:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,172.00 | 8.4% | 5 |
| 2026-05-22 11:34:00 | $141.95 | BUY | 350 | $49,682.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,130.00 | 8.31% | 5 |
| 2026-05-22 11:33:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,231.50 | 8.53% | 5 |
| 2026-05-22 11:32:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-05-22 11:31:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 11:30:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 11:29:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,361.00 | 8.82% | 5 |
| 2026-05-22 11:28:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,354.00 | 8.8% | 5 |
| 2026-05-22 11:27:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,203.50 | 8.47% | 5 |
| 2026-05-22 11:26:00 | $141.89 | BUY | 350 | $49,661.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,151.00 | 8.36% | 5 |
| 2026-05-22 11:25:00 | $142.15 | BUY | 350 | $49,752.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,060.00 | 8.16% | 5 |
| 2026-05-22 11:23:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,105.50 | 8.26% | 5 |
| 2026-05-22 11:22:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,112.50 | 8.27% | 5 |
| 2026-05-22 11:21:00 | $141.93 | BUY | 350 | $49,675.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,137.00 | 8.33% | 5 |
| 2026-05-22 11:20:00 | $141.91 | BUY | 350 | $49,668.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,144.00 | 8.34% | 5 |
| 2026-05-22 11:19:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,172.00 | 8.4% | 5 |
| 2026-05-22 11:18:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,186.00 | 8.44% | 5 |
| 2026-05-22 11:17:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,238.50 | 8.55% | 5 |
| 2026-05-22 11:16:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 11:15:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,322.50 | 8.73% | 5 |
| 2026-05-22 11:14:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,245.50 | 8.57% | 5 |
| 2026-05-22 11:13:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,319.00 | 8.73% | 5 |
| 2026-05-22 11:12:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,217.50 | 8.5% | 5 |
| 2026-05-22 11:11:00 | $141.96 | BUY | 350 | $49,686.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,126.50 | 8.31% | 5 |
| 2026-05-22 11:10:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,200.00 | 8.47% | 5 |
| 2026-05-22 11:09:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-05-22 11:08:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,221.00 | 8.51% | 5 |
| 2026-05-22 11:07:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,221.00 | 8.51% | 5 |
| 2026-05-22 11:06:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,210.50 | 8.49% | 5 |
| 2026-05-22 11:05:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,147.50 | 8.35% | 5 |
| 2026-05-22 11:04:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,182.50 | 8.43% | 5 |
| 2026-05-22 11:03:00 | $141.96 | BUY | 350 | $49,686.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,126.50 | 8.31% | 5 |
| 2026-05-22 11:02:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,235.00 | 8.54% | 5 |
| 2026-05-22 11:01:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,109.00 | 8.27% | 5 |
| 2026-05-22 11:00:00 | $141.97 | BUY | 350 | $49,689.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,123.00 | 8.3% | 5 |
| 2026-05-22 10:49:00 | $142.18 | BUY | 350 | $49,763.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,049.50 | 8.14% | 5 |
| 2026-05-22 10:48:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,168.50 | 8.4% | 5 |
| 2026-05-22 10:47:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,168.50 | 8.4% | 5 |
| 2026-05-22 10:46:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,410.00 | 8.93% | 5 |
| 2026-05-22 10:45:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,322.50 | 8.73% | 5 |
| 2026-05-22 10:44:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,294.50 | 8.67% | 5 |
| 2026-05-22 10:43:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,147.50 | 8.35% | 5 |
| 2026-05-22 10:36:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,070.50 | 8.18% | 5 |
| 2026-05-22 10:35:00 | $142.20 | BUY | 350 | $49,770.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,042.50 | 8.12% | 5 |
| 2026-05-22 10:34:00 | $142.07 | BUY | 350 | $49,724.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,088.00 | 8.22% | 5 |
| 2026-05-22 10:33:00 | $142.11 | BUY | 350 | $49,738.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,074.00 | 8.19% | 5 |
| 2026-05-22 10:32:00 | $142.04 | BUY | 350 | $49,714.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,098.50 | 8.24% | 5 |
| 2026-05-22 10:31:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,280.50 | 8.64% | 5 |
| 2026-05-22 10:30:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,357.50 | 8.81% | 5 |
| 2026-05-22 10:29:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,420.50 | 8.95% | 5 |
| 2026-05-22 10:28:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,515.00 | 9.16% | 5 |
| 2026-05-22 10:27:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,263.00 | 8.6% | 5 |
| 2026-05-22 10:26:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,308.50 | 8.7% | 5 |
| 2026-05-22 10:25:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,329.50 | 8.75% | 5 |
| 2026-05-22 10:24:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $4,396.00 | 8.9% | 5 |
| 2026-05-22 10:23:00 | $142.34 | BUY | 350 | $49,819.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,993.50 | 8.02% | 5 |
| 2026-05-22 10:22:00 | $142.33 | BUY | 350 | $49,815.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,997.00 | 8.02% | 5 |
| 2026-05-22 10:21:00 | $142.69 | BUY | 350 | $49,941.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,871.00 | 7.75% | 5 |
| 2026-05-22 10:20:00 | $142.70 | BUY | 350 | $49,945.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,867.50 | 7.74% | 5 |
| 2026-05-22 10:19:00 | $143.02 | BUY | 350 | $50,057.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,755.50 | 7.5% | 5 |
| 2026-05-22 09:35:00 | $142.75 | BUY | 350 | $49,962.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,850.00 | 7.71% | 5 |
| 2026-05-22 09:34:00 | $142.35 | BUY | 350 | $49,822.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,990.00 | 8.01% | 5 |
| 2026-05-22 09:33:00 | $142.63 | BUY | 350 | $49,920.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,892.00 | 7.8% | 5 |
| 2026-05-22 09:32:00 | $142.85 | BUY | 350 | $49,997.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,815.00 | 7.63% | 5 |
| 2026-05-22 09:31:00 | $142.48 | BUY | 350 | $49,868.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,944.50 | 7.91% | 5 |
| 2026-05-22 09:30:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,059.00 | 6.03% | 5 |
| 2026-05-20 14:12:00 | $145.12 | BUY | 330 | $47,889.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,847.90 | 5.95% | 7 |
| 2026-05-20 14:11:00 | $144.99 | BUY | 330 | $47,846.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,890.80 | 6.04% | 7 |
| 2026-05-20 14:10:00 | $144.91 | BUY | 330 | $47,820.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,917.20 | 6.1% | 7 |
| 2026-05-20 14:09:00 | $145.10 | BUY | 330 | $47,883.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,854.50 | 5.96% | 7 |
| 2026-05-20 14:08:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 14:07:00 | $144.88 | BUY | 330 | $47,810.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,927.10 | 6.12% | 7 |
| 2026-05-20 14:06:00 | $145.07 | BUY | 330 | $47,873.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,864.40 | 5.98% | 7 |
| 2026-05-20 14:05:00 | $145.11 | BUY | 330 | $47,886.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,851.20 | 5.95% | 7 |
| 2026-05-20 13:05:00 | $144.28 | BUY | 330 | $47,612.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,125.10 | 6.56% | 7 |
| 2026-05-20 13:04:00 | $144.28 | BUY | 330 | $47,612.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,125.10 | 6.56% | 7 |
| 2026-05-20 13:03:00 | $144.26 | BUY | 330 | $47,605.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,131.70 | 6.58% | 7 |
| 2026-05-20 13:02:00 | $144.36 | BUY | 330 | $47,638.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,098.70 | 6.5% | 7 |
| 2026-05-20 13:01:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 13:00:00 | $144.29 | BUY | 330 | $47,615.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,121.80 | 6.56% | 7 |
| 2026-05-20 12:59:00 | $144.43 | BUY | 330 | $47,661.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,075.60 | 6.45% | 7 |
| 2026-05-20 12:58:00 | $144.21 | BUY | 330 | $47,589.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,148.20 | 6.62% | 7 |
| 2026-05-20 12:57:00 | $144.18 | BUY | 330 | $47,579.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,158.10 | 6.64% | 7 |
| 2026-05-20 12:56:00 | $144.20 | BUY | 330 | $47,586.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,151.50 | 6.62% | 7 |
| 2026-05-20 12:55:00 | $144.33 | BUY | 330 | $47,628.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,108.60 | 6.53% | 7 |
| 2026-05-20 12:54:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 12:53:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 12:52:00 | $144.65 | BUY | 330 | $47,734.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,003.00 | 6.29% | 7 |
| 2026-05-20 12:51:00 | $144.95 | BUY | 330 | $47,833.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,904.00 | 6.07% | 7 |
| 2026-05-20 12:50:00 | $144.94 | BUY | 330 | $47,830.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,907.30 | 6.08% | 7 |
| 2026-05-20 12:49:00 | $144.81 | BUY | 330 | $47,787.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,950.20 | 6.17% | 7 |
| 2026-05-20 12:48:00 | $144.77 | BUY | 330 | $47,774.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,963.40 | 6.2% | 7 |
| 2026-05-20 12:47:00 | $145.03 | BUY | 330 | $47,859.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,877.60 | 6.01% | 7 |
| 2026-05-20 12:46:00 | $145.15 | BUY | 330 | $47,899.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,838.00 | 5.92% | 7 |
| 2026-05-20 12:45:00 | $144.98 | BUY | 330 | $47,843.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,894.10 | 6.05% | 7 |
| 2026-05-20 12:44:00 | $144.71 | BUY | 330 | $47,754.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,983.20 | 6.25% | 7 |
| 2026-05-20 12:43:00 | $144.59 | BUY | 330 | $47,714.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,022.80 | 6.34% | 7 |
| 2026-05-20 12:42:00 | $144.63 | BUY | 330 | $47,727.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,009.60 | 6.31% | 7 |
| 2026-05-20 12:41:00 | $144.60 | BUY | 330 | $47,718.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,019.50 | 6.33% | 7 |
| 2026-05-20 12:40:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 12:39:00 | $144.46 | BUY | 330 | $47,671.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,065.70 | 6.43% | 7 |
| 2026-05-20 12:38:00 | $144.53 | BUY | 330 | $47,694.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,042.60 | 6.38% | 7 |
| 2026-05-20 12:37:00 | $144.34 | BUY | 330 | $47,632.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,105.30 | 6.52% | 7 |
| 2026-05-20 12:36:00 | $144.42 | BUY | 330 | $47,658.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,078.90 | 6.46% | 7 |
| 2026-05-20 12:35:00 | $144.37 | BUY | 330 | $47,642.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,095.40 | 6.5% | 7 |
| 2026-05-20 12:34:00 | $144.62 | BUY | 330 | $47,724.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,012.90 | 6.31% | 7 |
| 2026-05-20 12:33:00 | $144.80 | BUY | 330 | $47,784.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,953.50 | 6.18% | 7 |
| 2026-05-20 12:32:00 | $144.83 | BUY | 330 | $47,793.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,943.60 | 6.16% | 7 |
| 2026-05-20 12:31:00 | $144.87 | BUY | 330 | $47,807.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,930.40 | 6.13% | 7 |
| 2026-05-20 12:30:00 | $144.50 | BUY | 330 | $47,685.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,052.50 | 6.4% | 7 |
| 2026-05-20 12:29:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 12:28:00 | $144.57 | BUY | 330 | $47,708.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,029.40 | 6.35% | 7 |
| 2026-05-20 12:27:00 | $144.64 | BUY | 330 | $47,731.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,006.30 | 6.3% | 7 |
| 2026-05-20 12:26:00 | $144.22 | BUY | 330 | $47,592.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,144.90 | 6.61% | 7 |
| 2026-05-20 12:25:00 | $144.26 | BUY | 330 | $47,605.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,131.70 | 6.58% | 7 |
| 2026-05-20 12:24:00 | $144.66 | BUY | 330 | $47,737.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,999.70 | 6.28% | 7 |
| 2026-05-20 12:23:00 | $145.03 | BUY | 330 | $47,859.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,877.60 | 6.01% | 7 |
| 2026-05-20 12:22:00 | $145.13 | BUY | 330 | $47,892.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,844.60 | 5.94% | 7 |
| 2026-05-20 12:21:00 | $144.93 | BUY | 330 | $47,826.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,910.60 | 6.09% | 7 |
| 2026-05-20 12:20:00 | $145.00 | BUY | 330 | $47,850.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,887.50 | 6.03% | 7 |
| 2026-05-20 12:19:00 | $145.18 | BUY | 330 | $47,909.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,828.10 | 5.9% | 7 |
| 2026-05-20 12:18:00 | $145.06 | BUY | 330 | $47,869.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,867.70 | 5.99% | 7 |
| 2026-05-20 12:17:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 12:16:00 | $144.66 | BUY | 330 | $47,737.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,999.70 | 6.28% | 7 |
| 2026-05-20 12:15:00 | $144.65 | BUY | 330 | $47,734.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,003.00 | 6.29% | 7 |
| 2026-05-20 12:14:00 | $144.92 | BUY | 330 | $47,823.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,913.90 | 6.09% | 7 |
| 2026-05-20 12:13:00 | $144.92 | BUY | 330 | $47,823.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,913.90 | 6.09% | 7 |
| 2026-05-20 12:12:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 12:11:00 | $144.85 | BUY | 330 | $47,800.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,937.00 | 6.14% | 7 |
| 2026-05-20 12:10:00 | $144.97 | BUY | 330 | $47,840.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,897.40 | 6.06% | 7 |
| 2026-05-20 12:09:00 | $144.98 | BUY | 330 | $47,843.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,894.10 | 6.05% | 7 |
| 2026-05-20 12:08:00 | $144.96 | BUY | 330 | $47,836.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,900.70 | 6.06% | 7 |
| 2026-05-20 12:07:00 | $144.97 | BUY | 330 | $47,840.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,897.40 | 6.06% | 7 |
| 2026-05-20 12:06:00 | $145.17 | BUY | 330 | $47,906.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,831.40 | 5.91% | 7 |
| 2026-05-20 12:05:00 | $144.98 | BUY | 330 | $47,843.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,894.10 | 6.05% | 7 |
| 2026-05-20 12:04:00 | $144.89 | BUY | 330 | $47,813.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,923.80 | 6.11% | 7 |
| 2026-05-20 12:03:00 | $144.80 | BUY | 330 | $47,784.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,953.50 | 6.18% | 7 |
| 2026-05-20 12:02:00 | $145.19 | BUY | 330 | $47,912.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,824.80 | 5.9% | 7 |
| 2026-05-20 12:01:00 | $145.25 | BUY | 330 | $47,932.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,805.00 | 5.85% | 7 |
| 2026-05-20 12:00:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 11:59:00 | $144.59 | BUY | 330 | $47,714.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,022.80 | 6.34% | 7 |
| 2026-05-20 11:58:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 11:57:00 | $144.64 | BUY | 330 | $47,731.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,006.30 | 6.3% | 7 |
| 2026-05-20 11:56:00 | $144.87 | BUY | 330 | $47,807.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,930.40 | 6.13% | 7 |
| 2026-05-20 11:55:00 | $145.19 | BUY | 330 | $47,912.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,824.80 | 5.9% | 7 |
| 2026-05-20 11:53:00 | $145.00 | BUY | 330 | $47,850.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,887.50 | 6.03% | 7 |
| 2026-05-20 11:52:00 | $144.85 | BUY | 330 | $47,800.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,937.00 | 6.14% | 7 |
| 2026-05-20 11:51:00 | $144.60 | BUY | 330 | $47,718.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,019.50 | 6.33% | 7 |
| 2026-05-20 11:50:00 | $144.44 | BUY | 330 | $47,665.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,072.30 | 6.45% | 7 |
| 2026-05-20 11:49:00 | $144.38 | BUY | 330 | $47,645.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,092.10 | 6.49% | 7 |
| 2026-05-20 11:48:00 | $144.44 | BUY | 330 | $47,665.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,072.30 | 6.45% | 7 |
| 2026-05-20 11:47:00 | $144.37 | BUY | 330 | $47,642.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,095.40 | 6.5% | 7 |
| 2026-05-20 11:46:00 | $144.42 | BUY | 330 | $47,658.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,078.90 | 6.46% | 7 |
| 2026-05-20 11:45:00 | $144.60 | BUY | 330 | $47,718.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,019.50 | 6.33% | 7 |
| 2026-05-20 11:44:00 | $144.75 | BUY | 330 | $47,767.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,970.00 | 6.22% | 7 |
| 2026-05-20 11:43:00 | $144.72 | BUY | 330 | $47,757.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,979.90 | 6.24% | 7 |
| 2026-05-20 11:42:00 | $144.54 | BUY | 330 | $47,698.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,039.30 | 6.37% | 7 |
| 2026-05-20 11:41:00 | $144.69 | BUY | 330 | $47,747.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,989.80 | 6.26% | 7 |
| 2026-05-20 11:40:00 | $144.68 | BUY | 330 | $47,744.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,993.10 | 6.27% | 7 |
| 2026-05-20 11:39:00 | $144.50 | BUY | 330 | $47,685.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,052.50 | 6.4% | 7 |
| 2026-05-20 11:38:00 | $144.66 | BUY | 330 | $47,737.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,999.70 | 6.28% | 7 |
| 2026-05-20 11:37:00 | $144.59 | BUY | 330 | $47,714.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,022.80 | 6.34% | 7 |
| 2026-05-20 11:36:00 | $144.65 | BUY | 330 | $47,734.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $3,003.00 | 6.29% | 7 |
| 2026-05-20 11:35:00 | $144.70 | BUY | 330 | $47,751.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,986.50 | 6.25% | 7 |
| 2026-05-20 11:34:00 | $144.84 | BUY | 330 | $47,797.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,940.30 | 6.15% | 7 |
| 2026-05-20 11:33:00 | $145.05 | BUY | 330 | $47,866.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,871.00 | 6% | 7 |
| 2026-05-20 11:32:00 | $145.17 | BUY | 330 | $47,906.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,831.40 | 5.91% | 7 |
| 2026-05-20 11:31:00 | $145.13 | BUY | 330 | $47,892.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,844.60 | 5.94% | 7 |
| 2026-05-20 11:30:00 | $145.15 | BUY | 330 | $47,899.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,838.00 | 5.92% | 7 |
| 2026-05-20 11:29:00 | $145.06 | BUY | 330 | $47,869.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,867.70 | 5.99% | 7 |
| 2026-05-20 11:28:00 | $145.61 | BUY | 330 | $48,051.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,686.20 | 5.59% | 7 |
| 2026-05-20 11:27:00 | $145.73 | BUY | 330 | $48,090.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,646.60 | 5.5% | 7 |
| 2026-05-20 11:23:00 | $145.86 | BUY | 330 | $48,133.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,603.70 | 5.41% | 7 |
| 2026-05-20 11:22:00 | $145.77 | BUY | 330 | $48,104.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,633.40 | 5.47% | 7 |
| 2026-05-20 11:21:00 | $145.77 | BUY | 330 | $48,104.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,633.40 | 5.47% | 7 |
| 2026-05-20 11:19:00 | $145.89 | BUY | 330 | $48,143.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,593.80 | 5.39% | 7 |
| 2026-05-20 11:18:00 | $145.85 | BUY | 330 | $48,130.50 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,607.00 | 5.42% | 7 |
| 2026-05-20 11:17:00 | $145.89 | BUY | 330 | $48,143.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,593.80 | 5.39% | 7 |
| 2026-05-20 11:14:00 | $145.54 | BUY | 330 | $48,028.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,709.30 | 5.64% | 7 |
| 2026-05-20 11:13:00 | $145.53 | BUY | 330 | $48,024.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,712.60 | 5.65% | 7 |
| 2026-05-20 11:12:00 | $145.24 | BUY | 330 | $47,929.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,808.30 | 5.86% | 7 |
| 2026-05-20 11:11:00 | $145.10 | BUY | 330 | $47,883.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,854.50 | 5.96% | 7 |
| 2026-05-20 11:10:00 | $145.23 | BUY | 330 | $47,925.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,811.60 | 5.87% | 7 |
| 2026-05-20 11:09:00 | $145.41 | BUY | 330 | $47,985.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,752.20 | 5.74% | 7 |
| 2026-05-20 10:47:00 | $145.56 | BUY | 330 | $48,034.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,702.70 | 5.63% | 7 |
| 2026-05-20 10:46:00 | $145.87 | BUY | 330 | $48,137.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,600.40 | 5.4% | 7 |
| 2026-05-20 10:12:00 | $145.76 | BUY | 330 | $48,100.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,636.70 | 5.48% | 7 |
| 2026-05-20 10:11:00 | $145.16 | BUY | 330 | $47,902.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,834.70 | 5.92% | 7 |
| 2026-05-20 10:10:00 | $145.73 | BUY | 330 | $48,090.90 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,646.60 | 5.5% | 7 |
| 2026-05-20 10:09:00 | $146.04 | BUY | 330 | $48,193.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,544.30 | 5.28% | 7 |
| 2026-05-20 10:08:00 | $146.38 | BUY | 330 | $48,305.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,432.10 | 5.03% | 7 |
| 2026-05-20 10:07:00 | $146.68 | BUY | 330 | $48,404.40 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,333.10 | 4.82% | 7 |
| 2026-05-20 10:06:00 | $147.14 | BUY | 330 | $48,556.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,181.30 | 4.49% | 7 |
| 2026-05-20 10:05:00 | $147.09 | BUY | 330 | $48,539.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,197.80 | 4.53% | 7 |
| 2026-05-20 09:59:00 | $146.97 | BUY | 330 | $48,500.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,237.40 | 4.61% | 7 |
| 2026-05-20 09:57:00 | $146.77 | BUY | 330 | $48,434.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,303.40 | 4.76% | 7 |
| 2026-05-20 09:56:00 | $147.09 | BUY | 330 | $48,539.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,197.80 | 4.53% | 7 |
| 2026-05-20 09:45:00 | $147.02 | BUY | 330 | $48,516.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,220.90 | 4.58% | 7 |
| 2026-05-20 09:44:00 | $146.64 | BUY | 330 | $48,391.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,346.30 | 4.85% | 7 |
| 2026-05-20 09:43:00 | $146.47 | BUY | 330 | $48,335.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,402.40 | 4.97% | 7 |
| 2026-05-20 09:42:00 | $146.20 | BUY | 330 | $48,246.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,491.50 | 5.16% | 7 |
| 2026-05-20 09:41:00 | $146.82 | BUY | 330 | $48,450.60 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,286.90 | 4.72% | 7 |
| 2026-05-20 09:40:00 | $146.87 | BUY | 330 | $48,467.10 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,270.40 | 4.68% | 7 |
| 2026-05-20 09:39:00 | $147.94 | BUY | 330 | $48,820.20 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,917.30 | 3.93% | 7 |
| 2026-05-20 09:38:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,966.80 | 4.03% | 7 |
| 2026-05-20 09:36:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,092.20 | 4.3% | 7 |
| 2026-05-20 09:35:00 | $147.36 | BUY | 330 | $48,628.80 | 2026-05-27 10:14:00 | $153.75 | Sold | $2,108.70 | 4.34% | 7 |
| 2026-05-20 09:34:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,831.50 | 3.74% | 7 |
| 2026-05-20 09:33:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,603.80 | 3.26% | 7 |
| 2026-05-20 09:32:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-05-27 10:14:00 | $153.75 | Sold | $1,402.50 | 2.84% | 7 |
| 2026-05-19 10:04:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $160.80 | SELL | 320 | $51,454.40 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-05-18 11:26:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $160.21 | SELL | 320 | $51,265.60 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $160.21 | SELL | 320 | $51,265.60 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $160.29 | SELL | 320 | $51,291.80 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $154.68 | SELL | 330 | $51,042.80 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $154.36 | SELL | 330 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $153.84 | SELL | 330 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $148.80 | BUY | 330 | $49,104.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $1,214.40 | 2.47% | 0 |
| 2026-05-13 09:46:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $1,181.40 | 2.4% | 0 |
| 2026-05-13 09:33:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $587.40 | 1.18% | 0 |
| 2026-05-13 09:32:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $640.20 | 1.28% | 0 |
| 2026-05-13 09:31:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-05-13 10:51:00 | $153.52 | Sold | $656.70 | 1.31% | 0 |
| 2026-05-13 09:30:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $567.60 | 1.13% | 0 |
| 2026-05-12 15:29:00 | $151.01 | BUY | 320 | $48,321.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $638.40 | 1.32% | 1 |
| 2026-05-12 15:27:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $537.60 | 1.11% | 1 |
| 2026-05-12 15:26:00 | $150.88 | BUY | 320 | $48,280.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $513.60 | 1.06% | 1 |
| 2026-05-12 15:25:00 | $150.99 | BUY | 320 | $48,316.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $643.20 | 1.33% | 1 |
| 2026-05-12 15:24:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $505.60 | 1.05% | 1 |
| 2026-05-12 15:23:00 | $150.45 | BUY | 320 | $48,144.00 | 2026-05-13 10:05:00 | $152.48 | Sold | $649.60 | 1.35% | 1 |
| 2026-05-12 15:22:00 | $150.47 | BUY | 320 | $48,148.80 | 2026-05-13 10:05:00 | $152.48 | Sold | $644.80 | 1.34% | 1 |
| 2026-05-12 15:21:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-05-13 10:05:00 | $152.48 | Sold | $560.00 | 1.16% | 1 |
| 2026-05-12 15:20:00 | $150.94 | BUY | 320 | $48,299.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $660.80 | 1.37% | 1 |
| 2026-05-12 15:19:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-05-13 10:05:00 | $152.48 | Sold | $550.40 | 1.14% | 1 |
| 2026-05-12 15:18:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $620.80 | 1.28% | 1 |
| 2026-05-12 15:17:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $576.00 | 1.19% | 1 |
| 2026-05-12 15:16:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $528.00 | 1.09% | 1 |
| 2026-05-12 15:15:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $518.40 | 1.07% | 1 |
| 2026-05-12 15:14:00 | $151.36 | BUY | 320 | $48,433.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 15:11:00 | $151.31 | BUY | 320 | $48,419.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $540.80 | 1.12% | 1 |
| 2026-05-12 15:10:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $544.00 | 1.12% | 1 |
| 2026-05-12 15:09:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-05-13 10:05:00 | $152.48 | Sold | $550.40 | 1.14% | 1 |
| 2026-05-12 15:08:00 | $150.99 | BUY | 320 | $48,316.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $643.20 | 1.33% | 1 |
| 2026-05-12 15:07:00 | $151.09 | BUY | 320 | $48,348.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 15:06:00 | $151.03 | BUY | 320 | $48,328.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $632.00 | 1.31% | 1 |
| 2026-05-12 15:05:00 | $151.00 | BUY | 320 | $48,318.40 | 2026-05-13 10:07:00 | $153.00 | Sold | $641.60 | 1.33% | 1 |
| 2026-05-12 15:04:00 | $151.03 | BUY | 320 | $48,329.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 15:03:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $608.00 | 1.26% | 1 |
| 2026-05-12 15:02:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $620.80 | 1.28% | 1 |
| 2026-05-12 15:01:00 | $151.22 | BUY | 320 | $48,390.40 | 2026-05-13 10:07:00 | $153.00 | Sold | $569.60 | 1.18% | 1 |
| 2026-05-12 15:00:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $560.00 | 1.16% | 1 |
| 2026-05-12 14:59:00 | $151.05 | BUY | 320 | $48,337.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $622.40 | 1.29% | 1 |
| 2026-05-12 14:58:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-05-13 10:07:00 | $153.00 | Sold | $544.00 | 1.12% | 1 |
| 2026-05-12 14:57:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $518.40 | 1.07% | 1 |
| 2026-05-12 14:56:00 | $151.43 | BUY | 320 | $48,456.80 | 2026-05-13 10:07:00 | $153.00 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-12 14:55:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-05-13 10:07:00 | $153.00 | Sold | $524.80 | 1.08% | 1 |
| 2026-05-12 14:54:00 | $151.45 | BUY | 320 | $48,464.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $662.40 | 1.37% | 1 |
| 2026-05-12 14:53:00 | $151.68 | BUY | 320 | $48,537.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $588.83 | 1.21% | 1 |
| 2026-05-12 14:52:00 | $151.57 | BUY | 320 | $48,502.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-12 14:51:00 | $151.41 | BUY | 320 | $48,449.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $510.40 | 1.05% | 1 |
| 2026-05-12 14:50:00 | $151.23 | BUY | 320 | $48,393.60 | 2026-05-13 10:07:00 | $153.00 | Sold | $566.40 | 1.17% | 1 |
| 2026-05-12 14:49:00 | $151.46 | BUY | 320 | $48,467.20 | 2026-05-13 10:51:00 | $153.52 | Sold | $659.20 | 1.36% | 1 |
| 2026-05-12 14:48:00 | $151.57 | BUY | 320 | $48,502.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-12 14:47:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $614.40 | 1.27% | 1 |
| 2026-05-12 14:46:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $614.40 | 1.27% | 1 |
| 2026-05-12 14:45:00 | $151.66 | BUY | 320 | $48,531.20 | 2026-05-13 10:51:00 | $153.52 | Sold | $595.20 | 1.23% | 1 |
| 2026-05-12 14:44:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-05-13 10:53:00 | $154.03 | Sold | $640.00 | 1.32% | 1 |
| 2026-05-12 14:43:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 13:48:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 13:47:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 13:46:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $630.40 | 1.3% | 1 |
| 2026-05-12 13:43:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-12 13:42:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $614.40 | 1.26% | 1 |
| 2026-05-12 13:41:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $643.20 | 1.32% | 1 |
| 2026-05-12 13:40:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 13:39:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $611.20 | 1.26% | 1 |
| 2026-05-12 13:38:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $627.20 | 1.29% | 1 |
| 2026-05-12 13:37:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $614.40 | 1.26% | 1 |
| 2026-05-12 13:31:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $508.80 | 1.05% | 1 |
| 2026-05-12 13:30:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-12 13:29:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $601.60 | 1.24% | 1 |
| 2026-05-12 13:28:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $646.40 | 1.33% | 1 |
| 2026-05-12 13:27:00 | $152.04 | BUY | 320 | $48,652.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $637.60 | 1.31% | 1 |
| 2026-05-12 13:23:00 | $151.95 | BUY | 320 | $48,622.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 13:22:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-05-13 10:53:00 | $154.03 | Sold | $652.80 | 1.34% | 1 |
| 2026-05-12 13:21:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $518.40 | 1.07% | 1 |
| 2026-05-12 13:20:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $659.20 | 1.36% | 1 |
| 2026-05-12 13:19:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $534.40 | 1.1% | 1 |
| 2026-05-12 13:18:00 | $151.80 | BUY | 320 | $48,574.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-12 13:17:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $608.00 | 1.25% | 1 |
| 2026-05-12 13:16:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-05-13 10:51:00 | $153.52 | Sold | $579.20 | 1.19% | 1 |
| 2026-05-12 13:15:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-05-13 10:51:00 | $153.52 | Sold | $646.37 | 1.33% | 1 |
| 2026-05-12 13:14:00 | $151.57 | BUY | 320 | $48,502.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-12 13:13:00 | $151.70 | BUY | 320 | $48,542.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 13:12:00 | $151.71 | BUY | 320 | $48,545.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 13:11:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $512.00 | 1.05% | 1 |
| 2026-05-12 13:10:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $592.00 | 1.22% | 1 |
| 2026-05-12 13:09:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-05-13 10:51:00 | $153.52 | Sold | $537.60 | 1.11% | 1 |
| 2026-05-12 13:08:00 | $151.63 | BUY | 320 | $48,521.60 | 2026-05-13 10:51:00 | $153.52 | Sold | $604.80 | 1.25% | 1 |
| 2026-05-12 13:07:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-05-13 10:53:00 | $154.03 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-12 13:06:00 | $152.30 | BUY | 320 | $48,736.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $553.60 | 1.14% | 1 |
| 2026-05-12 13:05:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $627.20 | 1.29% | 1 |
| 2026-05-12 13:04:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-05-13 10:53:00 | $154.03 | Sold | $640.00 | 1.32% | 1 |
| 2026-05-12 13:03:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-05-13 10:53:00 | $154.03 | Sold | $624.00 | 1.28% | 1 |
| 2026-05-12 13:02:00 | $152.44 | BUY | 320 | $48,779.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $510.40 | 1.05% | 1 |
| 2026-05-12 13:01:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-05-13 10:53:00 | $154.03 | Sold | $585.60 | 1.2% | 1 |
| 2026-05-12 13:00:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-05-13 10:53:00 | $154.03 | Sold | $547.20 | 1.12% | 1 |
| 2026-05-12 12:59:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-05-13 10:51:00 | $153.52 | Sold | $528.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $152.21 | BUY | 320 | $48,707.20 | 2026-05-13 10:53:00 | $154.03 | Sold | $582.40 | 1.2% | 1 |
| 2026-05-12 12:57:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-05-13 10:54:00 | $154.20 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-12 12:56:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-05-13 10:54:00 | $154.20 | Sold | $502.40 | 1.03% | 1 |
| 2026-05-12 12:55:00 | $152.88 | BUY | 320 | $48,920.00 | 2026-05-13 15:53:00 | $154.51 | Sold | $523.20 | 1.07% | 1 |
| 2026-05-12 12:54:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-05-13 15:53:00 | $154.51 | Sold | $547.20 | 1.12% | 1 |
| 2026-05-12 12:53:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-05-13 15:53:00 | $154.51 | Sold | $563.20 | 1.15% | 1 |
| 2026-05-12 12:52:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-05-13 15:53:00 | $154.51 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:51:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-05-13 15:53:00 | $154.51 | Sold | $572.80 | 1.17% | 1 |
| 2026-05-12 12:50:00 | $152.66 | BUY | 320 | $48,849.60 | 2026-05-13 15:53:00 | $154.51 | Sold | $593.60 | 1.22% | 1 |
| 2026-05-12 12:49:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-05-13 10:54:00 | $154.20 | Sold | $543.96 | 1.11% | 1 |
| 2026-05-12 12:48:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,211.20 | 4.51% | 6 |
| 2026-05-12 12:47:00 | $153.60 | BUY | 320 | $49,152.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,099.20 | 4.27% | 6 |
| 2026-05-12 12:46:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,092.80 | 4.26% | 6 |
| 2026-05-12 12:45:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,076.83 | 4.22% | 6 |
| 2026-05-12 12:44:00 | $153.58 | BUY | 320 | $49,145.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,105.57 | 4.28% | 6 |
| 2026-05-12 12:43:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,070.40 | 4.21% | 6 |
| 2026-05-12 12:27:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,096.00 | 4.26% | 6 |
| 2026-05-12 12:26:00 | $153.63 | BUY | 320 | $49,161.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,089.60 | 4.25% | 6 |
| 2026-05-12 12:25:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-12 12:00:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,176.00 | 4.43% | 6 |
| 2026-05-12 11:59:00 | $153.33 | BUY | 320 | $49,065.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,185.60 | 4.45% | 6 |
| 2026-05-12 11:58:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,121.60 | 4.32% | 6 |
| 2026-05-12 11:57:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-05-12 11:56:00 | $153.88 | BUY | 320 | $49,241.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $2,009.60 | 4.08% | 6 |
| 2026-05-12 11:55:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-12 11:54:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,939.20 | 3.93% | 6 |
| 2026-05-12 11:53:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-12 11:52:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-12 11:51:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,808.00 | 3.66% | 6 |
| 2026-05-12 11:50:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,830.40 | 3.7% | 6 |
| 2026-05-12 11:49:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,750.40 | 3.54% | 6 |
| 2026-05-12 11:48:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,715.20 | 3.46% | 6 |
| 2026-05-12 11:42:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,656.00 | 3.34% | 6 |
| 2026-05-12 11:41:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-05-12 11:39:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,696.00 | 3.42% | 6 |
| 2026-05-12 11:37:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,692.80 | 3.42% | 6 |
| 2026-05-12 11:35:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,715.20 | 3.46% | 6 |
| 2026-05-12 11:34:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-12 11:33:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,673.60 | 3.38% | 6 |
| 2026-05-12 11:32:00 | $154.87 | BUY | 320 | $49,558.50 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,692.70 | 3.42% | 6 |
| 2026-05-12 11:31:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,763.20 | 3.56% | 6 |
| 2026-05-12 11:30:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,692.80 | 3.42% | 6 |
| 2026-05-12 11:29:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,654.40 | 3.34% | 6 |
| 2026-05-12 11:28:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-12 11:27:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,676.80 | 3.38% | 6 |
| 2026-05-12 11:26:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,683.20 | 3.4% | 6 |
| 2026-05-12 11:25:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-12 11:24:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,689.60 | 3.41% | 6 |
| 2026-05-12 11:23:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-12 11:22:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,600.00 | 3.22% | 6 |
| 2026-05-12 11:18:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,619.20 | 3.26% | 6 |
| 2026-05-12 11:17:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,593.60 | 3.21% | 6 |
| 2026-05-12 11:05:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,648.00 | 3.32% | 6 |
| 2026-05-12 11:04:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,606.40 | 3.24% | 6 |
| 2026-05-12 11:03:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,628.80 | 3.28% | 6 |
| 2026-05-12 11:02:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,648.00 | 3.32% | 6 |
| 2026-05-12 11:01:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,689.60 | 3.41% | 6 |
| 2026-05-12 11:00:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,609.60 | 3.24% | 6 |
| 2026-05-12 10:59:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,580.80 | 3.18% | 6 |
| 2026-05-12 10:58:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-12 10:57:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,564.80 | 3.15% | 6 |
| 2026-05-12 10:56:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,568.00 | 3.16% | 6 |
| 2026-05-12 10:55:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,593.60 | 3.21% | 6 |
| 2026-05-12 10:54:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,577.60 | 3.18% | 6 |
| 2026-05-12 10:52:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,529.60 | 3.08% | 6 |
| 2026-05-12 10:51:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-05-12 10:50:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,548.80 | 3.12% | 6 |
| 2026-05-12 10:49:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,500.80 | 3.02% | 6 |
| 2026-05-12 10:48:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,504.00 | 3.02% | 6 |
| 2026-05-12 10:47:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,529.60 | 3.08% | 6 |
| 2026-05-12 10:46:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,491.20 | 3% | 6 |
| 2026-05-12 10:45:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,430.40 | 2.87% | 6 |
| 2026-05-12 10:36:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,475.20 | 2.96% | 6 |
| 2026-05-12 10:35:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,516.80 | 3.05% | 6 |
| 2026-05-12 10:34:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,462.40 | 2.94% | 6 |
| 2026-05-12 10:33:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,494.40 | 3% | 6 |
| 2026-05-12 10:32:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,417.60 | 2.84% | 6 |
| 2026-05-12 10:31:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,459.20 | 2.93% | 6 |
| 2026-05-12 10:30:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,497.60 | 3.01% | 6 |
| 2026-05-12 10:29:00 | $155.93 | BUY | 320 | $49,897.60 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,353.60 | 2.71% | 6 |
| 2026-05-12 10:28:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,280.00 | 2.56% | 6 |
| 2026-05-12 10:23:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,276.80 | 2.55% | 6 |
| 2026-05-12 09:59:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,206.40 | 2.41% | 6 |
| 2026-05-12 09:58:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,219.20 | 2.44% | 6 |
| 2026-05-12 09:39:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,203.20 | 2.4% | 6 |
| 2026-05-12 09:37:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $1,040.00 | 2.07% | 6 |
| 2026-05-12 09:36:00 | $158.21 | BUY | 320 | $50,627.20 | 2026-05-18 10:13:00 | $160.16 | Sold | $624.00 | 1.23% | 6 |
| 2026-05-12 09:31:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $159.19 | BUY | 320 | $50,940.80 | 2026-05-18 11:37:00 | $160.80 | Sold | $513.60 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $167.64 | SELL | 300 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $175.30 | SELL | 300 | $52,590.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $175.58 | SELL | 300 | $52,674.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $176.45 | SELL | 300 | $52,935.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $176.67 | SELL | 300 | $53,001.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $176.54 | SELL | 300 | $52,962.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $176.81 | SELL | 300 | $53,043.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $177.05 | SELL | 300 | $53,115.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $176.68 | SELL | 300 | $53,004.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $175.87 | SELL | 300 | $52,761.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $175.58 | SELL | 300 | $52,674.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $176.05 | SELL | 300 | $52,815.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $175.82 | SELL | 300 | $52,746.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $175.88 | SELL | 300 | $52,764.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $175.80 | SELL | 300 | $52,740.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $175.67 | SELL | 300 | $52,701.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $173.65 | SELL | 300 | $52,095.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $173.65 | SELL | 300 | $52,095.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $173.94 | SELL | 300 | $52,182.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $175.00 | SELL | 300 | $52,500.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $175.11 | SELL | 300 | $52,533.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $174.01 | SELL | 300 | $52,203.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $174.04 | SELL | 300 | $52,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $173.97 | SELL | 300 | $52,191.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $174.05 | SELL | 300 | $52,215.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $171.43 | SELL | 300 | $51,427.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $171.88 | SELL | 300 | $51,565.50 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $172.17 | SELL | 300 | $51,652.20 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $172.13 | SELL | 300 | $51,637.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $171.45 | SELL | 300 | $51,435.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $170.66 | SELL | 300 | $51,196.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $170.46 | SELL | 300 | $51,136.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $168.46 | SELL | 300 | $50,536.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $168.35 | SELL | 300 | $50,503.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $168.12 | SELL | 300 | $50,436.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $167.97 | SELL | 300 | $50,391.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $167.97 | SELL | 300 | $50,391.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $168.06 | SELL | 300 | $50,418.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $168.48 | SELL | 300 | $50,542.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $168.24 | SELL | 300 | $50,472.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $168.30 | SELL | 300 | $50,490.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $169.18 | SELL | 300 | $50,752.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $167.80 | SELL | 300 | $50,340.90 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $168.02 | SELL | 300 | $50,406.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $167.89 | SELL | 300 | $50,365.50 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $167.88 | SELL | 300 | $50,364.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $167.58 | SELL | 300 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $166.52 | SELL | 300 | $49,956.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $166.50 | SELL | 300 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $166.44 | SELL | 300 | $49,932.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $166.40 | SELL | 300 | $49,920.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $166.47 | SELL | 300 | $49,941.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $166.49 | SELL | 300 | $49,947.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $166.35 | SELL | 300 | $49,905.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $166.39 | SELL | 300 | $49,917.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $166.69 | SELL | 300 | $50,007.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $166.31 | SELL | 300 | $49,893.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $166.89 | SELL | 300 | $50,067.00 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,710.50 | 15.21% | 1 |
| 2026-04-30 10:42:00 | $144.71 | BUY | 350 | $50,648.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,763.00 | 15.33% | 1 |
| 2026-04-30 10:41:00 | $144.81 | BUY | 350 | $50,683.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,728.00 | 15.25% | 1 |
| 2026-04-30 10:40:00 | $144.54 | BUY | 350 | $50,589.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,822.50 | 15.46% | 1 |
| 2026-04-30 10:39:00 | $144.54 | BUY | 350 | $50,589.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,822.50 | 15.46% | 1 |
| 2026-04-30 10:34:00 | $144.80 | BUY | 350 | $50,680.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,731.50 | 15.26% | 1 |
| 2026-04-30 10:27:00 | $144.41 | BUY | 350 | $50,543.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,868.00 | 15.57% | 1 |
| 2026-04-30 10:26:00 | $144.09 | BUY | 350 | $50,431.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,980.00 | 15.82% | 1 |
| 2026-04-30 10:25:00 | $144.14 | BUY | 350 | $50,449.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,962.50 | 15.78% | 1 |
| 2026-04-30 10:24:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,997.50 | 15.86% | 1 |
| 2026-04-30 10:23:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,997.50 | 15.86% | 1 |
| 2026-04-30 10:22:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,882.00 | 15.6% | 1 |
| 2026-04-30 10:21:00 | $144.18 | BUY | 350 | $50,463.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,948.50 | 15.75% | 1 |
| 2026-04-30 10:20:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,204.00 | 16.34% | 1 |
| 2026-04-30 10:19:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,134.00 | 16.18% | 1 |
| 2026-04-30 10:18:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,067.50 | 16.02% | 1 |
| 2026-04-30 10:17:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,102.50 | 16.11% | 1 |
| 2026-04-30 10:16:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,969.50 | 15.8% | 1 |
| 2026-04-30 10:15:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,665.00 | 15.1% | 1 |
| 2026-04-30 10:14:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,637.00 | 15.04% | 1 |
| 2026-04-30 10:11:00 | $145.26 | BUY | 350 | $50,841.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,570.50 | 14.89% | 1 |
| 2026-04-30 10:10:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,549.50 | 14.84% | 1 |
| 2026-04-30 10:09:00 | $145.24 | BUY | 350 | $50,834.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,577.50 | 14.91% | 1 |
| 2026-04-30 10:08:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,658.00 | 15.09% | 1 |
| 2026-04-30 10:01:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,549.50 | 14.84% | 1 |
| 2026-04-30 10:00:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,665.00 | 15.1% | 1 |
| 2026-04-30 09:59:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,714.00 | 15.22% | 1 |
| 2026-04-30 09:57:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,640.50 | 15.05% | 1 |
| 2026-04-30 09:56:00 | $145.34 | BUY | 350 | $50,869.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,542.50 | 14.83% | 1 |
| 2026-04-30 09:55:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,875.00 | 15.58% | 1 |
| 2026-04-30 09:54:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,850.50 | 15.53% | 1 |
| 2026-04-30 09:53:00 | $145.45 | BUY | 350 | $50,907.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,504.00 | 14.74% | 1 |
| 2026-04-30 09:52:00 | $145.56 | BUY | 350 | $50,946.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,465.50 | 14.65% | 1 |
| 2026-04-30 09:51:00 | $145.73 | BUY | 350 | $51,005.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,406.00 | 14.52% | 1 |
| 2026-04-30 09:47:00 | $145.94 | BUY | 350 | $51,079.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,332.50 | 14.36% | 1 |
| 2026-04-30 09:46:00 | $145.84 | BUY | 350 | $51,044.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,367.50 | 14.43% | 1 |
| 2026-04-30 09:45:00 | $146.00 | BUY | 350 | $51,100.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,311.50 | 14.31% | 1 |
| 2026-04-30 09:44:00 | $145.65 | BUY | 350 | $50,977.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,434.00 | 14.58% | 1 |
| 2026-04-30 09:43:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,339.50 | 14.37% | 1 |
| 2026-04-30 09:42:00 | $145.39 | BUY | 350 | $50,886.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,525.00 | 14.79% | 1 |
| 2026-04-30 09:41:00 | $145.52 | BUY | 350 | $50,932.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,479.50 | 14.69% | 1 |
| 2026-04-30 09:40:00 | $145.08 | BUY | 350 | $50,778.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,633.50 | 15.03% | 1 |
| 2026-04-30 09:39:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,346.50 | 14.39% | 1 |
| 2026-04-30 09:31:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,486.50 | 14.7% | 1 |
| 2026-04-30 09:30:00 | $145.73 | BUY | 350 | $51,005.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,406.00 | 14.52% | 1 |
| 2026-04-29 11:23:00 | $144.44 | BUY | 350 | $50,554.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,857.50 | 15.54% | 2 |
| 2026-04-29 11:12:00 | $144.57 | BUY | 350 | $50,599.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,812.00 | 15.44% | 2 |
| 2026-04-29 10:10:00 | $144.43 | BUY | 350 | $50,550.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,861.00 | 15.55% | 2 |
| 2026-04-29 10:09:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,826.00 | 15.47% | 2 |
| 2026-04-29 10:00:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,829.50 | 15.48% | 2 |
| 2026-04-29 09:48:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,871.50 | 15.57% | 2 |
| 2026-04-29 09:47:00 | $144.21 | BUY | 350 | $50,473.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,938.00 | 15.73% | 2 |
| 2026-04-29 09:45:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,871.50 | 15.57% | 2 |
| 2026-04-29 09:44:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,997.50 | 15.86% | 2 |
| 2026-04-29 09:43:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,029.00 | 15.94% | 2 |
| 2026-04-29 09:40:00 | $144.30 | BUY | 350 | $50,505.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,906.50 | 15.65% | 2 |
| 2026-04-29 09:38:00 | $144.34 | BUY | 350 | $50,519.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,892.50 | 15.62% | 2 |
| 2026-04-29 09:35:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,123.50 | 16.15% | 2 |
| 2026-04-29 09:34:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,186.50 | 16.3% | 2 |
| 2026-04-29 09:33:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $8,232.00 | 16.41% | 2 |
| 2026-04-29 09:32:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,647.50 | 15.06% | 2 |
| 2026-04-29 09:31:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,864.50 | 15.56% | 2 |
| 2026-04-29 09:30:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $7,864.50 | 15.56% | 2 |
| 2026-04-28 15:58:00 | $147.73 | BUY | 330 | $48,749.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,324.45 | 12.97% | 3 |
| 2026-04-28 12:02:00 | $147.63 | BUY | 330 | $48,717.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,355.80 | 13.05% | 3 |
| 2026-04-28 12:01:00 | $147.67 | BUY | 330 | $48,731.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,342.60 | 13.02% | 3 |
| 2026-04-28 12:00:00 | $147.35 | BUY | 330 | $48,625.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,448.20 | 13.26% | 3 |
| 2026-04-28 11:59:00 | $147.18 | BUY | 330 | $48,569.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,504.30 | 13.39% | 3 |
| 2026-04-28 11:58:00 | $147.02 | BUY | 330 | $48,516.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,557.07 | 13.52% | 3 |
| 2026-04-28 11:57:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,398.70 | 13.15% | 3 |
| 2026-04-28 11:56:00 | $147.52 | BUY | 330 | $48,682.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,391.27 | 13.13% | 3 |
| 2026-04-28 11:55:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,398.70 | 13.15% | 3 |
| 2026-04-28 11:54:00 | $147.78 | BUY | 330 | $48,767.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,306.30 | 12.93% | 3 |
| 2026-04-28 11:53:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,359.10 | 13.05% | 3 |
| 2026-04-28 11:52:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,322.80 | 12.97% | 3 |
| 2026-04-28 11:48:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,312.90 | 12.95% | 3 |
| 2026-04-28 11:46:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,336.00 | 13% | 3 |
| 2026-04-28 11:45:00 | $147.67 | BUY | 330 | $48,731.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,342.60 | 13.02% | 3 |
| 2026-04-28 11:44:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,319.50 | 12.96% | 3 |
| 2026-04-28 11:43:00 | $147.64 | BUY | 330 | $48,719.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,354.15 | 13.04% | 3 |
| 2026-04-28 11:42:00 | $147.55 | BUY | 330 | $48,691.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,382.20 | 13.11% | 3 |
| 2026-04-28 11:41:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,362.40 | 13.06% | 3 |
| 2026-04-28 11:39:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,359.10 | 13.05% | 3 |
| 2026-04-28 11:38:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,349.20 | 13.03% | 3 |
| 2026-04-28 11:37:00 | $147.53 | BUY | 330 | $48,683.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,390.45 | 13.13% | 3 |
| 2026-04-28 11:36:00 | $147.46 | BUY | 330 | $48,660.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,413.55 | 13.18% | 3 |
| 2026-04-28 11:35:00 | $147.57 | BUY | 330 | $48,698.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,375.60 | 13.09% | 3 |
| 2026-04-28 11:34:00 | $147.55 | BUY | 330 | $48,691.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,382.20 | 13.11% | 3 |
| 2026-04-28 11:33:00 | $147.59 | BUY | 330 | $48,704.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,369.00 | 13.08% | 3 |
| 2026-04-28 11:32:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,332.70 | 12.99% | 3 |
| 2026-04-28 11:31:00 | $147.68 | BUY | 330 | $48,734.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,339.30 | 13.01% | 3 |
| 2026-04-28 11:30:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,336.00 | 13% | 3 |
| 2026-04-28 11:27:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,316.20 | 12.95% | 3 |
| 2026-04-28 11:26:00 | $147.45 | BUY | 330 | $48,658.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,415.20 | 13.18% | 3 |
| 2026-04-28 11:25:00 | $147.31 | BUY | 330 | $48,612.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,461.40 | 13.29% | 3 |
| 2026-04-28 11:24:00 | $147.56 | BUY | 330 | $48,694.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,378.90 | 13.1% | 3 |
| 2026-04-28 11:23:00 | $147.40 | BUY | 330 | $48,642.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,431.70 | 13.22% | 3 |
| 2026-04-28 11:22:00 | $147.44 | BUY | 330 | $48,653.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,420.15 | 13.2% | 3 |
| 2026-04-28 11:21:00 | $147.35 | BUY | 330 | $48,625.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,448.20 | 13.26% | 3 |
| 2026-04-28 11:20:00 | $147.67 | BUY | 330 | $48,731.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,342.60 | 13.02% | 3 |
| 2026-04-28 11:13:00 | $147.80 | BUY | 330 | $48,774.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,299.70 | 12.92% | 3 |
| 2026-04-28 11:11:00 | $147.02 | BUY | 330 | $48,516.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,557.10 | 13.52% | 3 |
| 2026-04-28 11:10:00 | $147.22 | BUY | 330 | $48,582.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,491.10 | 13.36% | 3 |
| 2026-04-28 11:09:00 | $146.87 | BUY | 330 | $48,467.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,606.60 | 13.63% | 3 |
| 2026-04-28 11:08:00 | $146.90 | BUY | 330 | $48,477.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,596.70 | 13.61% | 3 |
| 2026-04-28 11:07:00 | $146.55 | BUY | 330 | $48,361.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,712.20 | 13.88% | 3 |
| 2026-04-28 11:06:00 | $147.09 | BUY | 330 | $48,539.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,534.00 | 13.46% | 3 |
| 2026-04-28 11:05:00 | $147.52 | BUY | 330 | $48,681.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,392.10 | 13.13% | 3 |
| 2026-04-28 11:04:00 | $147.94 | BUY | 330 | $48,820.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,253.50 | 12.81% | 3 |
| 2026-04-28 11:03:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,233.70 | 12.76% | 3 |
| 2026-04-28 11:02:00 | $147.91 | BUY | 330 | $48,810.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,263.40 | 12.83% | 3 |
| 2026-04-28 11:01:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,190.80 | 12.66% | 3 |
| 2026-04-28 11:00:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,167.70 | 12.61% | 3 |
| 2026-04-28 10:59:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,283.20 | 12.88% | 3 |
| 2026-04-28 10:58:00 | $147.37 | BUY | 330 | $48,632.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,441.60 | 13.25% | 3 |
| 2026-04-28 10:57:00 | $147.55 | BUY | 330 | $48,691.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,382.20 | 13.11% | 3 |
| 2026-04-28 10:56:00 | $147.25 | BUY | 330 | $48,592.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,481.20 | 13.34% | 3 |
| 2026-04-28 10:55:00 | $147.38 | BUY | 330 | $48,635.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,438.30 | 13.24% | 3 |
| 2026-04-28 10:54:00 | $147.12 | BUY | 330 | $48,549.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,524.10 | 13.44% | 3 |
| 2026-04-28 10:53:00 | $147.46 | BUY | 330 | $48,661.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,411.90 | 13.18% | 3 |
| 2026-04-28 10:52:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,362.40 | 13.06% | 3 |
| 2026-04-28 10:51:00 | $147.29 | BUY | 330 | $48,605.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,468.00 | 13.31% | 3 |
| 2026-04-28 10:50:00 | $147.10 | BUY | 330 | $48,543.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,530.70 | 13.45% | 3 |
| 2026-04-28 10:49:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,319.50 | 12.96% | 3 |
| 2026-04-28 10:48:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,276.60 | 12.86% | 3 |
| 2026-04-28 10:47:00 | $148.04 | BUY | 330 | $48,853.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,220.50 | 12.73% | 3 |
| 2026-04-28 10:46:00 | $148.14 | BUY | 330 | $48,886.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,187.50 | 12.66% | 3 |
| 2026-04-28 10:45:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,144.60 | 12.56% | 3 |
| 2026-04-28 10:44:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,091.80 | 12.44% | 3 |
| 2026-04-28 10:43:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,095.10 | 12.44% | 3 |
| 2026-04-28 10:42:00 | $148.57 | BUY | 330 | $49,028.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,045.60 | 12.33% | 3 |
| 2026-04-28 10:41:00 | $148.30 | BUY | 330 | $48,939.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,134.70 | 12.54% | 3 |
| 2026-04-28 10:40:00 | $147.81 | BUY | 330 | $48,777.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,296.40 | 12.91% | 3 |
| 2026-04-28 10:39:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,223.80 | 12.74% | 3 |
| 2026-04-28 10:38:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,260.10 | 12.82% | 3 |
| 2026-04-28 10:37:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,151.20 | 12.57% | 3 |
| 2026-04-28 10:36:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,999.40 | 12.23% | 3 |
| 2026-04-28 10:35:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,081.90 | 12.41% | 3 |
| 2026-04-28 10:34:00 | $148.85 | BUY | 330 | $49,120.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,953.20 | 12.12% | 3 |
| 2026-04-28 10:33:00 | $148.65 | BUY | 330 | $49,054.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,019.20 | 12.27% | 3 |
| 2026-04-28 10:32:00 | $148.72 | BUY | 330 | $49,077.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,996.10 | 12.22% | 3 |
| 2026-04-28 10:31:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,992.80 | 12.21% | 3 |
| 2026-04-28 10:30:00 | $148.68 | BUY | 330 | $49,064.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $6,009.30 | 12.25% | 3 |
| 2026-04-28 10:29:00 | $148.72 | BUY | 330 | $49,077.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,996.10 | 12.22% | 3 |
| 2026-04-28 10:28:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,712.30 | 11.57% | 3 |
| 2026-04-28 10:27:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,850.90 | 11.89% | 3 |
| 2026-04-28 10:26:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,794.80 | 11.76% | 3 |
| 2026-04-28 10:25:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,738.70 | 11.63% | 3 |
| 2026-04-28 10:24:00 | $149.65 | BUY | 330 | $49,384.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,689.20 | 11.52% | 3 |
| 2026-04-28 10:23:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,679.30 | 11.5% | 3 |
| 2026-04-28 10:22:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,709.00 | 11.56% | 3 |
| 2026-04-28 09:40:00 | $149.95 | BUY | 330 | $49,483.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,590.20 | 11.3% | 3 |
| 2026-04-28 09:39:00 | $149.69 | BUY | 330 | $49,397.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,676.00 | 11.49% | 3 |
| 2026-04-28 09:34:00 | $149.43 | BUY | 330 | $49,312.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,760.97 | 11.68% | 3 |
| 2026-04-28 09:33:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,115.00 | 10.24% | 3 |
| 2026-04-24 11:38:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,992.90 | 9.97% | 7 |
| 2026-04-24 11:27:00 | $151.65 | BUY | 330 | $50,044.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,029.20 | 10.05% | 7 |
| 2026-04-24 11:26:00 | $151.44 | BUY | 330 | $49,975.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,098.50 | 10.2% | 7 |
| 2026-04-24 11:25:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,045.70 | 10.09% | 7 |
| 2026-04-24 11:22:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,009.40 | 10.01% | 7 |
| 2026-04-24 11:21:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,989.60 | 9.96% | 7 |
| 2026-04-24 11:20:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,111.70 | 10.23% | 7 |
| 2026-04-24 11:19:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,124.90 | 10.26% | 7 |
| 2026-04-24 11:18:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,088.60 | 10.18% | 7 |
| 2026-04-24 11:17:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,101.80 | 10.21% | 7 |
| 2026-04-24 11:16:00 | $151.55 | BUY | 330 | $50,011.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,062.20 | 10.12% | 7 |
| 2026-04-24 11:15:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,082.00 | 10.17% | 7 |
| 2026-04-24 11:14:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,078.70 | 10.16% | 7 |
| 2026-04-24 11:13:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,078.70 | 10.16% | 7 |
| 2026-04-24 11:12:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,128.20 | 10.27% | 7 |
| 2026-04-24 11:11:00 | $150.97 | BUY | 330 | $49,820.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,253.60 | 10.55% | 7 |
| 2026-04-24 11:10:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,280.00 | 10.6% | 7 |
| 2026-04-24 11:09:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,220.60 | 10.47% | 7 |
| 2026-04-24 11:08:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,223.90 | 10.48% | 7 |
| 2026-04-24 11:07:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,210.70 | 10.45% | 7 |
| 2026-04-24 11:06:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,194.20 | 10.41% | 7 |
| 2026-04-24 11:05:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,068.80 | 10.14% | 7 |
| 2026-04-24 11:01:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,022.60 | 10.03% | 7 |
| 2026-04-24 11:00:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,072.10 | 10.14% | 7 |
| 2026-04-24 10:54:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,009.40 | 10.01% | 7 |
| 2026-04-24 10:53:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,035.80 | 10.06% | 7 |
| 2026-04-24 10:52:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,009.40 | 10.01% | 7 |
| 2026-04-24 10:50:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,068.80 | 10.14% | 7 |
| 2026-04-24 10:49:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,009.40 | 10.01% | 7 |
| 2026-04-24 10:48:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,002.80 | 9.99% | 7 |
| 2026-04-24 10:47:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,989.60 | 9.96% | 7 |
| 2026-04-24 10:45:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,009.40 | 10.01% | 7 |
| 2026-04-24 10:44:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,035.80 | 10.06% | 7 |
| 2026-04-24 10:43:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,167.80 | 10.36% | 7 |
| 2026-04-24 10:42:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,230.50 | 10.49% | 7 |
| 2026-04-24 10:41:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,210.70 | 10.45% | 7 |
| 2026-04-24 10:40:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,243.70 | 10.52% | 7 |
| 2026-04-24 10:39:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,316.30 | 10.68% | 7 |
| 2026-04-24 10:38:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,270.10 | 10.58% | 7 |
| 2026-04-24 10:37:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,309.70 | 10.67% | 7 |
| 2026-04-24 10:36:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,174.40 | 10.37% | 7 |
| 2026-04-24 10:35:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,214.00 | 10.46% | 7 |
| 2026-04-24 10:34:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,210.70 | 10.45% | 7 |
| 2026-04-24 10:33:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,243.70 | 10.52% | 7 |
| 2026-04-24 10:32:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,309.70 | 10.67% | 7 |
| 2026-04-24 10:31:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,346.00 | 10.75% | 7 |
| 2026-04-24 10:30:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,266.80 | 10.57% | 7 |
| 2026-04-24 10:29:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,194.20 | 10.41% | 7 |
| 2026-04-24 10:28:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,151.30 | 10.32% | 7 |
| 2026-04-24 10:27:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,230.50 | 10.49% | 7 |
| 2026-04-24 10:26:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,197.50 | 10.42% | 7 |
| 2026-04-24 10:25:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,157.90 | 10.33% | 7 |
| 2026-04-24 10:24:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $5,045.70 | 10.09% | 7 |
| 2026-04-24 10:23:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,801.50 | 9.55% | 7 |
| 2026-04-24 10:22:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,804.80 | 9.56% | 7 |
| 2026-04-24 10:18:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,804.80 | 9.56% | 7 |
| 2026-04-24 10:17:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,801.50 | 9.55% | 7 |
| 2026-04-24 10:07:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,917.00 | 9.8% | 7 |
| 2026-04-24 10:04:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,959.90 | 9.9% | 7 |
| 2026-04-24 10:03:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,913.70 | 9.8% | 7 |
| 2026-04-24 10:02:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,867.50 | 9.7% | 7 |
| 2026-04-24 09:58:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,831.20 | 9.62% | 7 |
| 2026-04-24 09:56:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,834.50 | 9.62% | 7 |
| 2026-04-24 09:55:00 | $152.20 | BUY | 330 | $50,226.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,847.70 | 9.65% | 7 |
| 2026-04-24 09:48:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,804.80 | 9.56% | 7 |
| 2026-04-24 09:47:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,854.30 | 9.67% | 7 |
| 2026-04-23 15:54:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,636.80 | 9.51% | 8 |
| 2026-04-23 13:52:00 | $151.63 | BUY | 320 | $48,520.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,884.80 | 10.07% | 8 |
| 2026-04-23 13:51:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,841.60 | 9.97% | 8 |
| 2026-04-23 13:50:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,764.83 | 9.8% | 8 |
| 2026-04-23 13:49:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,790.40 | 9.85% | 8 |
| 2026-04-23 13:48:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,816.00 | 9.91% | 8 |
| 2026-04-23 13:47:00 | $151.76 | BUY | 320 | $48,561.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,843.20 | 9.97% | 8 |
| 2026-04-23 13:46:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,934.40 | 10.18% | 8 |
| 2026-04-23 13:45:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,819.20 | 9.92% | 8 |
| 2026-04-23 13:44:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,790.40 | 9.85% | 8 |
| 2026-04-23 13:43:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,825.60 | 9.93% | 8 |
| 2026-04-23 13:42:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,748.80 | 9.76% | 8 |
| 2026-04-23 13:41:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,675.20 | 9.59% | 8 |
| 2026-04-23 13:40:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,601.60 | 9.43% | 8 |
| 2026-04-23 13:39:00 | $152.74 | BUY | 320 | $48,876.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,528.00 | 9.26% | 8 |
| 2026-04-23 13:38:00 | $152.90 | BUY | 320 | $48,928.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,476.80 | 9.15% | 8 |
| 2026-04-23 13:37:00 | $152.78 | BUY | 320 | $48,889.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,515.20 | 9.24% | 8 |
| 2026-04-23 13:36:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,486.40 | 9.17% | 8 |
| 2026-04-23 13:35:00 | $153.43 | BUY | 320 | $49,097.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,307.17 | 8.77% | 8 |
| 2026-04-23 13:34:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,249.60 | 8.65% | 8 |
| 2026-04-23 13:33:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,358.40 | 8.89% | 8 |
| 2026-04-23 13:32:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,393.60 | 8.96% | 8 |
| 2026-04-23 13:31:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,409.60 | 9% | 8 |
| 2026-04-23 13:30:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,352.00 | 8.87% | 8 |
| 2026-04-23 13:29:00 | $153.33 | BUY | 320 | $49,064.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,340.80 | 8.85% | 8 |
| 2026-04-23 13:28:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,390.37 | 8.96% | 8 |
| 2026-04-23 13:27:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,288.00 | 8.73% | 8 |
| 2026-04-23 13:26:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,198.40 | 8.53% | 8 |
| 2026-04-23 13:25:00 | $152.81 | BUY | 320 | $48,899.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,505.60 | 9.21% | 8 |
| 2026-04-23 13:24:00 | $152.81 | BUY | 320 | $48,898.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,506.37 | 9.22% | 8 |
| 2026-04-23 13:23:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,364.80 | 8.9% | 8 |
| 2026-04-23 13:22:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,406.40 | 8.99% | 8 |
| 2026-04-23 13:21:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,316.80 | 8.79% | 8 |
| 2026-04-23 13:20:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,304.00 | 8.77% | 8 |
| 2026-04-23 13:19:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,246.40 | 8.64% | 8 |
| 2026-04-23 13:18:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,198.40 | 8.53% | 8 |
| 2026-04-23 13:17:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,188.80 | 8.51% | 8 |
| 2026-04-23 13:16:00 | $153.86 | BUY | 320 | $49,235.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,169.60 | 8.47% | 8 |
| 2026-04-23 13:15:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,028.80 | 8.16% | 8 |
| 2026-04-23 13:14:00 | $154.36 | BUY | 320 | $49,393.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,011.20 | 8.12% | 8 |
| 2026-04-23 13:13:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,025.60 | 8.15% | 8 |
| 2026-04-23 13:12:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $4,000.00 | 8.1% | 8 |
| 2026-04-23 13:11:00 | $154.64 | BUY | 320 | $49,483.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,921.60 | 7.93% | 8 |
| 2026-04-23 13:10:00 | $154.51 | BUY | 320 | $49,441.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,963.20 | 8.02% | 8 |
| 2026-04-23 13:09:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,980.80 | 8.05% | 8 |
| 2026-04-23 13:08:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,868.80 | 7.81% | 8 |
| 2026-04-23 13:07:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,801.60 | 7.66% | 8 |
| 2026-04-23 13:06:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,801.60 | 7.66% | 8 |
| 2026-04-23 13:05:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,788.80 | 7.64% | 8 |
| 2026-04-23 13:04:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,744.00 | 7.54% | 8 |
| 2026-04-23 13:03:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,724.80 | 7.5% | 8 |
| 2026-04-23 13:02:00 | $155.08 | BUY | 320 | $49,624.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,780.80 | 7.62% | 8 |
| 2026-04-23 13:01:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,708.80 | 7.46% | 8 |
| 2026-04-23 13:00:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,504.00 | 7.02% | 8 |
| 2026-04-23 12:59:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,510.40 | 7.04% | 8 |
| 2026-04-23 12:58:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,529.60 | 7.08% | 8 |
| 2026-04-23 12:57:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,481.60 | 6.97% | 8 |
| 2026-04-23 12:56:00 | $156.03 | BUY | 320 | $49,929.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,475.20 | 6.96% | 8 |
| 2026-04-23 12:55:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,433.60 | 6.87% | 8 |
| 2026-04-23 12:54:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,596.80 | 7.22% | 8 |
| 2026-04-23 12:53:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,539.17 | 7.1% | 8 |
| 2026-04-23 12:52:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,555.20 | 7.13% | 8 |
| 2026-04-23 12:51:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,580.80 | 7.19% | 8 |
| 2026-04-23 12:50:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,577.60 | 7.18% | 8 |
| 2026-04-23 12:49:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,324.80 | 6.64% | 8 |
| 2026-04-23 12:48:00 | $156.24 | BUY | 320 | $49,995.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,409.60 | 6.82% | 8 |
| 2026-04-23 12:47:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,468.80 | 6.95% | 8 |
| 2026-04-23 12:46:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,315.20 | 6.62% | 8 |
| 2026-04-23 12:45:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,305.60 | 6.6% | 8 |
| 2026-04-23 12:44:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,315.20 | 6.62% | 8 |
| 2026-04-23 12:43:00 | $156.52 | BUY | 320 | $50,086.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,318.40 | 6.63% | 8 |
| 2026-04-23 12:42:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,379.20 | 6.75% | 8 |
| 2026-04-23 12:41:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,382.40 | 6.76% | 8 |
| 2026-04-23 12:40:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,382.40 | 6.76% | 8 |
| 2026-04-23 12:39:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,408.00 | 6.82% | 8 |
| 2026-04-23 12:38:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,411.20 | 6.82% | 8 |
| 2026-04-23 12:37:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,404.80 | 6.81% | 8 |
| 2026-04-23 12:36:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,382.40 | 6.76% | 8 |
| 2026-04-23 12:35:00 | $156.59 | BUY | 320 | $50,108.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,296.80 | 6.58% | 8 |
| 2026-04-23 12:34:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,286.40 | 6.56% | 8 |
| 2026-04-23 12:33:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,273.60 | 6.53% | 8 |
| 2026-04-23 12:32:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,308.80 | 6.6% | 8 |
| 2026-04-23 12:31:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,248.00 | 6.48% | 8 |
| 2026-04-23 12:30:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,356.80 | 6.71% | 8 |
| 2026-04-23 12:29:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,337.60 | 6.67% | 8 |
| 2026-04-23 12:28:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,315.20 | 6.62% | 8 |
| 2026-04-23 12:27:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,331.20 | 6.65% | 8 |
| 2026-04-23 12:26:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,257.60 | 6.5% | 8 |
| 2026-04-23 12:23:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,260.80 | 6.5% | 8 |
| 2026-04-23 12:22:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,286.40 | 6.56% | 8 |
| 2026-04-23 12:21:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,273.60 | 6.53% | 8 |
| 2026-04-23 12:20:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,315.20 | 6.62% | 8 |
| 2026-04-23 12:19:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,270.40 | 6.52% | 8 |
| 2026-04-23 12:18:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,248.00 | 6.48% | 8 |
| 2026-04-23 12:17:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,292.80 | 6.57% | 8 |
| 2026-04-23 12:10:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,238.40 | 6.46% | 8 |
| 2026-04-23 12:09:00 | $156.58 | BUY | 320 | $50,104.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,300.80 | 6.59% | 8 |
| 2026-04-23 12:08:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,260.80 | 6.5% | 8 |
| 2026-04-23 12:07:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,270.40 | 6.52% | 8 |
| 2026-04-23 12:06:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,251.20 | 6.48% | 8 |
| 2026-04-23 12:05:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,321.60 | 6.63% | 8 |
| 2026-04-23 12:04:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,331.20 | 6.65% | 8 |
| 2026-04-23 12:03:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,270.40 | 6.52% | 8 |
| 2026-04-23 11:55:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,264.00 | 6.51% | 8 |
| 2026-04-23 11:54:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,388.80 | 6.78% | 8 |
| 2026-04-23 11:53:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,417.60 | 6.84% | 8 |
| 2026-04-23 11:52:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,452.80 | 6.91% | 8 |
| 2026-04-23 11:51:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,452.80 | 6.91% | 8 |
| 2026-04-23 11:50:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,484.80 | 6.98% | 8 |
| 2026-04-23 11:49:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,404.80 | 6.81% | 8 |
| 2026-04-23 11:48:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,363.20 | 6.72% | 8 |
| 2026-04-23 11:47:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,264.00 | 6.51% | 8 |
| 2026-04-23 11:46:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,308.80 | 6.6% | 8 |
| 2026-04-23 11:45:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-05-01 09:30:00 | $166.89 | Sold | $3,228.80 | 6.43% | 8 |
| 2026-04-17 10:22:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $167.02 | SELL | 310 | $51,776.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $162.35 | SELL | 310 | $50,328.50 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $162.36 | SELL | 310 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $162.17 | SELL | 310 | $50,272.70 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $162.28 | SELL | 310 | $50,306.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $162.11 | SELL | 310 | $50,252.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $162.32 | SELL | 310 | $50,319.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $162.34 | SELL | 310 | $50,323.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $162.45 | SELL | 310 | $50,357.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $162.43 | SELL | 310 | $50,351.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $162.50 | SELL | 310 | $50,373.40 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $162.45 | SELL | 310 | $50,357.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $162.40 | SELL | 310 | $50,344.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $162.08 | SELL | 310 | $50,243.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $162.05 | SELL | 310 | $50,235.50 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $162.23 | SELL | 310 | $50,291.30 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $162.17 | SELL | 310 | $50,272.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $162.35 | SELL | 310 | $50,329.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $162.47 | SELL | 310 | $50,365.70 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $162.65 | SELL | 310 | $50,421.50 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $162.68 | SELL | 310 | $50,430.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $162.32 | SELL | 310 | $50,319.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $162.25 | SELL | 310 | $50,297.50 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $162.35 | SELL | 310 | $50,328.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $163.08 | SELL | 310 | $50,554.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $163.05 | SELL | 310 | $50,545.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $162.75 | SELL | 310 | $50,452.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $163.60 | SELL | 310 | $50,716.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $162.32 | SELL | 310 | $50,319.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $162.95 | SELL | 310 | $50,514.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $158.57 | SELL | 320 | $50,740.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $158.77 | SELL | 320 | $50,806.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $158.77 | SELL | 320 | $50,806.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $158.86 | SELL | 320 | $50,835.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $158.66 | SELL | 320 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $158.63 | SELL | 320 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $158.63 | SELL | 320 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $158.76 | SELL | 320 | $50,801.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $158.53 | SELL | 320 | $50,728.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $158.62 | SELL | 320 | $50,756.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $158.62 | SELL | 320 | $50,756.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $158.61 | SELL | 320 | $50,753.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $158.88 | SELL | 320 | $50,840.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $158.85 | SELL | 320 | $50,831.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $158.91 | SELL | 320 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $159.10 | SELL | 320 | $50,910.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $158.99 | SELL | 320 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $159.34 | SELL | 320 | $50,987.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $159.49 | SELL | 320 | $51,035.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $159.35 | SELL | 320 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $159.39 | SELL | 320 | $51,003.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $159.27 | SELL | 320 | $50,964.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $159.27 | SELL | 320 | $50,964.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $159.23 | SELL | 320 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $159.14 | SELL | 320 | $50,923.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $159.42 | SELL | 320 | $51,015.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $159.28 | SELL | 320 | $50,968.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $159.30 | SELL | 320 | $50,975.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $159.45 | SELL | 320 | $51,022.40 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $159.12 | SELL | 320 | $50,916.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $159.17 | SELL | 320 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $159.15 | SELL | 320 | $50,926.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $158.84 | SELL | 320 | $50,827.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $158.89 | SELL | 320 | $50,844.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $158.94 | SELL | 320 | $50,859.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $158.74 | SELL | 320 | $50,795.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $158.58 | SELL | 320 | $50,744.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $158.58 | SELL | 320 | $50,744.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $158.73 | SELL | 320 | $50,792.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $158.83 | SELL | 320 | $50,824.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $158.86 | SELL | 320 | $50,835.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $158.78 | SELL | 320 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $158.87 | SELL | 320 | $50,836.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $158.84 | SELL | 320 | $50,827.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $158.63 | SELL | 320 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $158.77 | SELL | 320 | $50,806.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $158.68 | SELL | 320 | $50,776.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $158.85 | SELL | 320 | $50,830.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $158.71 | SELL | 320 | $50,785.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $158.63 | SELL | 320 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $158.52 | SELL | 320 | $50,724.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $158.54 | SELL | 320 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $159.08 | SELL | 320 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $159.14 | SELL | 320 | $50,923.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $158.88 | SELL | 320 | $50,840.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $158.88 | SELL | 320 | $50,840.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $158.89 | SELL | 320 | $50,844.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $158.75 | SELL | 320 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $158.78 | SELL | 320 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $158.76 | SELL | 320 | $50,801.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $158.70 | SELL | 320 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $158.86 | SELL | 320 | $50,835.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $158.43 | SELL | 320 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $156.98 | SELL | 320 | $50,233.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $156.84 | SELL | 320 | $50,188.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $156.70 | SELL | 320 | $50,144.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $156.71 | SELL | 320 | $50,147.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $155.09 | SELL | 330 | $51,178.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $155.10 | SELL | 330 | $51,181.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $155.08 | SELL | 330 | $51,174.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $155.19 | SELL | 330 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $155.19 | SELL | 330 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $155.28 | SELL | 330 | $51,240.80 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $155.19 | SELL | 330 | $51,211.10 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $155.00 | SELL | 330 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $155.14 | SELL | 330 | $51,194.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $155.21 | SELL | 330 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $155.31 | SELL | 330 | $51,252.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $155.38 | SELL | 330 | $51,273.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $155.19 | SELL | 330 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $155.01 | SELL | 330 | $51,154.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $156.05 | SELL | 330 | $51,496.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $156.09 | SELL | 330 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $153.60 | SELL | 330 | $50,688.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $135.89 | BUY | 360 | $48,920.40 | 2026-04-14 09:32:00 | $153.60 | Sold | $6,375.60 | 13.03% | 4 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|