Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
810 -> 0.12% -> 1
Sell Times -> Sold
13 -> 7.69% -> 1
Average Cost
$49,827.00
Min: $49,827.00 - Max: $49,827.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,565.80
Min: $5,565.80 - Max: $5,565.80
Average Gain (%)
11.17%
Min: 11.17% - Max: 11.17%
Buy Times -> Still Hold
810 -> 99.88% -> 809
Avg. Hold Cost (Not Sold)
$49,086.60
Min: $46,451.60 - Max: $51,292.80
Avg. Hold Days (Not Sold)
9.4 days
Min: 5 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 09:33:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $92.76 | BUY | 540 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $91.33 | BUY | 550 | $50,228.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $90.90 | BUY | 550 | $49,992.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $90.65 | BUY | 550 | $49,854.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $90.63 | BUY | 550 | $49,846.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $90.83 | BUY | 550 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $90.74 | BUY | 550 | $49,904.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $90.77 | BUY | 550 | $49,923.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $90.95 | BUY | 550 | $50,024.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $91.35 | BUY | 550 | $50,239.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.27 | BUY | 550 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $91.56 | BUY | 550 | $50,355.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $91.63 | BUY | 550 | $50,396.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $91.40 | BUY | 550 | $50,270.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $91.47 | BUY | 550 | $50,308.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $91.61 | BUY | 550 | $50,385.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $91.39 | BUY | 550 | $50,264.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $91.38 | BUY | 550 | $50,256.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $91.33 | BUY | 550 | $50,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $91.55 | BUY | 550 | $50,352.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $91.90 | BUY | 550 | $50,545.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $92.24 | BUY | 550 | $50,732.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.02 | BUY | 550 | $50,611.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $92.28 | BUY | 550 | $50,754.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $91.82 | BUY | 550 | $50,498.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $91.79 | BUY | 550 | $50,481.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $91.73 | BUY | 550 | $50,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $91.60 | BUY | 550 | $50,380.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $91.62 | BUY | 550 | $50,390.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $91.72 | BUY | 550 | $50,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $91.72 | BUY | 550 | $50,447.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $91.88 | BUY | 550 | $50,534.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $91.97 | BUY | 550 | $50,580.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.07 | BUY | 550 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $91.97 | BUY | 550 | $50,583.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $91.95 | BUY | 550 | $50,572.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $91.96 | BUY | 550 | $50,575.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.34 | BUY | 550 | $50,784.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.42 | BUY | 550 | $50,831.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.70 | BUY | 550 | $50,985.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.74 | BUY | 550 | $51,007.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.56 | BUY | 550 | $50,908.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.22 | BUY | 550 | $50,722.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.31 | BUY | 550 | $50,770.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.44 | BUY | 550 | $50,842.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.59 | BUY | 550 | $50,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.72 | BUY | 550 | $50,993.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.54 | BUY | 550 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.48 | BUY | 550 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.36 | BUY | 550 | $50,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.60 | BUY | 550 | $50,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.81 | BUY | 550 | $51,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $92.54 | BUY | 550 | $50,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $92.52 | BUY | 550 | $50,883.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $92.50 | BUY | 550 | $50,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $92.53 | BUY | 550 | $50,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $92.55 | BUY | 550 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $92.46 | BUY | 550 | $50,853.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $92.43 | BUY | 550 | $50,836.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $92.59 | BUY | 550 | $50,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $92.86 | BUY | 550 | $51,073.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $92.87 | BUY | 550 | $51,078.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $92.84 | BUY | 550 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $92.67 | BUY | 550 | $50,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $92.60 | BUY | 550 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $91.82 | BUY | 550 | $50,501.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $91.59 | BUY | 520 | $47,626.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $92.15 | BUY | 520 | $47,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $92.09 | BUY | 520 | $47,886.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $92.25 | BUY | 520 | $47,970.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $92.32 | BUY | 520 | $48,006.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $92.34 | BUY | 520 | $48,016.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $91.83 | BUY | 520 | $47,751.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $91.49 | BUY | 520 | $47,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $91.43 | BUY | 520 | $47,543.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $91.23 | BUY | 520 | $47,439.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $91.26 | BUY | 520 | $47,455.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $91.12 | BUY | 520 | $47,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $91.20 | BUY | 520 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $91.06 | BUY | 520 | $47,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $91.10 | BUY | 520 | $47,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $91.08 | BUY | 520 | $47,361.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $91.16 | BUY | 520 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $90.99 | BUY | 520 | $47,314.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $91.04 | BUY | 520 | $47,340.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $91.09 | BUY | 520 | $47,366.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $90.90 | BUY | 520 | $47,268.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $90.72 | BUY | 520 | $47,174.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $90.31 | BUY | 520 | $46,961.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $90.25 | BUY | 520 | $46,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $90.55 | BUY | 520 | $47,086.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $90.49 | BUY | 520 | $47,054.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $90.35 | BUY | 520 | $46,982.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $89.98 | BUY | 520 | $46,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $89.92 | BUY | 520 | $46,758.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $90.21 | BUY | 520 | $46,909.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $90.01 | BUY | 520 | $46,805.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $90.18 | BUY | 520 | $46,893.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $90.38 | BUY | 520 | $46,997.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $90.56 | BUY | 520 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $90.66 | BUY | 520 | $47,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $90.22 | BUY | 520 | $46,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $90.37 | BUY | 520 | $46,992.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $90.24 | BUY | 520 | $46,924.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $90.26 | BUY | 520 | $46,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $89.82 | BUY | 520 | $46,706.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $89.90 | BUY | 520 | $46,748.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $89.89 | BUY | 520 | $46,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $89.81 | BUY | 520 | $46,701.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $90.27 | BUY | 520 | $46,940.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $90.06 | BUY | 520 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $89.76 | BUY | 520 | $46,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $89.58 | BUY | 520 | $46,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $89.51 | BUY | 520 | $46,545.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $89.33 | BUY | 520 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $89.47 | BUY | 520 | $46,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $89.55 | BUY | 520 | $46,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $89.69 | BUY | 520 | $46,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $89.68 | BUY | 520 | $46,633.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $89.75 | BUY | 520 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $89.85 | BUY | 520 | $46,722.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $89.83 | BUY | 520 | $46,711.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $89.94 | BUY | 520 | $46,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $90.30 | BUY | 520 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $90.40 | BUY | 520 | $47,008.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $90.58 | BUY | 520 | $47,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $90.46 | BUY | 520 | $47,039.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $90.62 | BUY | 520 | $47,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $90.69 | BUY | 520 | $47,158.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $90.73 | BUY | 520 | $47,179.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $90.45 | BUY | 520 | $47,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $90.08 | BUY | 520 | $46,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $89.99 | BUY | 520 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $90.12 | BUY | 520 | $46,862.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $90.20 | BUY | 520 | $46,904.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $90.39 | BUY | 520 | $47,002.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $90.51 | BUY | 520 | $47,065.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $90.74 | BUY | 520 | $47,184.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $90.79 | BUY | 520 | $47,210.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $90.48 | BUY | 520 | $47,049.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $90.94 | BUY | 520 | $47,288.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $90.98 | BUY | 520 | $47,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $90.97 | BUY | 520 | $47,304.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $91.17 | BUY | 520 | $47,408.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $91.13 | BUY | 520 | $47,387.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $91.29 | BUY | 520 | $47,470.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $91.52 | BUY | 520 | $47,590.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $91.81 | BUY | 520 | $47,741.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $91.75 | BUY | 520 | $47,710.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $91.80 | BUY | 520 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $91.71 | BUY | 520 | $47,689.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $91.57 | BUY | 520 | $47,616.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $91.84 | BUY | 520 | $47,756.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $91.94 | BUY | 520 | $47,808.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $91.91 | BUY | 520 | $47,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $92.07 | BUY | 520 | $47,876.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $92.05 | BUY | 520 | $47,866.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $92.03 | BUY | 520 | $47,855.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $91.58 | BUY | 520 | $47,621.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $91.95 | BUY | 520 | $47,814.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $91.77 | BUY | 520 | $47,720.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $92.12 | BUY | 520 | $47,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $92.44 | BUY | 520 | $48,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $92.38 | BUY | 520 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $92.62 | BUY | 520 | $48,162.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $92.84 | BUY | 520 | $48,276.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $92.93 | BUY | 520 | $48,323.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $93.11 | BUY | 520 | $48,417.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $93.13 | BUY | 520 | $48,427.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $93.43 | BUY | 520 | $48,583.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $93.27 | BUY | 520 | $48,500.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $93.47 | BUY | 520 | $48,604.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $93.07 | BUY | 520 | $48,396.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $92.99 | BUY | 520 | $48,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $93.15 | BUY | 520 | $48,438.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $93.21 | BUY | 520 | $48,469.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $93.02 | BUY | 520 | $48,370.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $92.94 | BUY | 520 | $48,328.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $92.92 | BUY | 520 | $48,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $93.01 | BUY | 520 | $48,365.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $92.63 | BUY | 520 | $48,167.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $92.53 | BUY | 520 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $92.68 | BUY | 520 | $48,193.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $93.00 | BUY | 520 | $48,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $93.08 | BUY | 520 | $48,401.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $93.12 | BUY | 520 | $48,422.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $93.55 | BUY | 520 | $48,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $93.26 | BUY | 520 | $48,495.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $93.84 | BUY | 520 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $93.61 | BUY | 520 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $94.00 | BUY | 520 | $48,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $94.21 | BUY | 520 | $48,989.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $94.07 | BUY | 520 | $48,916.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $94.22 | BUY | 520 | $48,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $94.81 | BUY | 520 | $49,301.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $94.61 | BUY | 520 | $49,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $95.12 | BUY | 520 | $49,462.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $95.81 | BUY | 520 | $49,821.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $96.18 | BUY | 520 | $50,013.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $96.45 | BUY | 520 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $96.69 | BUY | 520 | $50,278.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $95.86 | BUY | 520 | $49,847.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $95.80 | BUY | 520 | $49,816.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $96.20 | BUY | 520 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $97.03 | BUY | 520 | $50,455.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $97.51 | BUY | 520 | $50,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $97.68 | BUY | 520 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $97.21 | BUY | 520 | $50,549.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $97.54 | BUY | 520 | $50,720.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $97.65 | BUY | 520 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $98.01 | BUY | 520 | $50,965.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $98.04 | BUY | 520 | $50,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $98.25 | BUY | 520 | $51,090.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $97.80 | BUY | 520 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $98.37 | BUY | 520 | $51,152.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $98.64 | BUY | 520 | $51,292.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $98.26 | BUY | 520 | $51,095.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $98.30 | BUY | 520 | $51,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $98.09 | BUY | 520 | $51,006.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $98.28 | BUY | 520 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $97.20 | BUY | 520 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $97.10 | BUY | 520 | $50,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $96.82 | BUY | 520 | $50,346.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $97.27 | BUY | 520 | $50,580.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $97.30 | BUY | 520 | $50,596.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $97.75 | BUY | 520 | $50,830.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $96.21 | BUY | 520 | $50,029.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $97.15 | BUY | 520 | $50,518.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $97.47 | BUY | 520 | $50,684.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $96.74 | BUY | 520 | $50,304.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $97.37 | BUY | 520 | $50,632.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $96.99 | BUY | 520 | $50,434.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $97.58 | BUY | 520 | $50,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $97.88 | BUY | 520 | $50,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $96.37 | BUY | 520 | $50,112.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $97.83 | BUY | 520 | $50,871.60 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:43:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $128.13 | BUY | 390 | $49,970.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $127.50 | BUY | 390 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $128.27 | BUY | 390 | $50,025.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $128.53 | BUY | 390 | $50,126.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $128.36 | BUY | 390 | $50,060.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $128.41 | BUY | 390 | $50,079.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:56:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:24:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:23:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:20:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:56:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:55:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:54:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:53:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:52:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $130.29 | BUY | 390 | $50,813.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.42 | BUY | 390 | $50,863.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:57:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $134.66 | BUY | 380 | $51,170.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 13:47:00 | $135.58 | BUY | 350 | $47,451.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $135.56 | BUY | 350 | $47,446.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $135.59 | BUY | 350 | $47,454.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:42:00 | $135.58 | BUY | 350 | $47,453.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $135.42 | BUY | 350 | $47,397.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:40:00 | $135.57 | BUY | 350 | $47,449.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $135.49 | BUY | 350 | $47,419.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:38:00 | $135.52 | BUY | 350 | $47,432.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:03:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:02:00 | $135.34 | BUY | 350 | $47,369.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:20:00 | $135.18 | BUY | 350 | $47,313.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:19:00 | $135.27 | BUY | 350 | $47,342.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:18:00 | $135.20 | BUY | 350 | $47,319.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:17:00 | $135.50 | BUY | 350 | $47,425.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $135.47 | BUY | 350 | $47,414.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $135.05 | BUY | 350 | $47,267.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $133.63 | BUY | 350 | $46,770.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $133.92 | BUY | 350 | $46,872.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $134.73 | BUY | 350 | $47,155.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $134.85 | BUY | 350 | $47,197.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $135.96 | BUY | 350 | $47,586.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $140.11 | BUY | 350 | $49,038.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $139.50 | BUY | 350 | $48,825.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $138.82 | BUY | 350 | $48,587.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $141.30 | BUY | 350 | $49,455.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $142.76 | BUY | 350 | $49,966.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $144.23 | BUY | 340 | $49,038.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $144.27 | BUY | 340 | $49,051.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $144.39 | BUY | 340 | $49,092.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $144.31 | BUY | 340 | $49,065.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $144.21 | BUY | 340 | $49,031.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $144.30 | BUY | 340 | $49,062.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $144.60 | BUY | 340 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $144.25 | BUY | 340 | $49,045.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $144.36 | BUY | 340 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $144.76 | BUY | 340 | $49,218.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $144.55 | BUY | 340 | $49,147.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $144.88 | BUY | 340 | $49,259.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $144.83 | BUY | 340 | $49,242.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $144.48 | BUY | 340 | $49,123.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $144.32 | BUY | 340 | $49,068.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $144.67 | BUY | 340 | $49,187.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $144.98 | BUY | 340 | $49,293.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $145.09 | BUY | 340 | $49,330.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $144.90 | BUY | 340 | $49,266.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $145.17 | BUY | 340 | $49,357.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $145.20 | BUY | 340 | $49,368.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $145.51 | BUY | 340 | $49,473.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $145.78 | BUY | 340 | $49,565.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $146.50 | BUY | 340 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $146.52 | BUY | 340 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 09:57:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $164.48 | SELL | 320 | $52,633.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $164.67 | SELL | 320 | $52,694.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,565.80 | 11.17% | 1 |
Buy Times -> Sold
812 -> 0.37% -> 3
Sell Times -> Sold
84 -> 3.57% -> 3
Average Cost
$49,834.93
Min: $49,643.40 - Max: $50,034.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,557.87
Min: $5,358.40 - Max: $5,749.40
Average Gain (%)
11.15%
Min: 10.71% - Max: 11.58%
Buy Times -> Still Hold
812 -> 99.63% -> 809
Avg. Hold Cost (Not Sold)
$49,086.60
Min: $46,451.60 - Max: $51,292.80
Avg. Hold Days (Not Sold)
9.4 days
Min: 5 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 09:33:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $92.76 | BUY | 540 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $91.33 | BUY | 550 | $50,228.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $90.90 | BUY | 550 | $49,992.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $90.65 | BUY | 550 | $49,854.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $90.63 | BUY | 550 | $49,846.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $90.83 | BUY | 550 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $90.74 | BUY | 550 | $49,904.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $90.77 | BUY | 550 | $49,923.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $90.95 | BUY | 550 | $50,024.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $91.35 | BUY | 550 | $50,239.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.27 | BUY | 550 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $91.56 | BUY | 550 | $50,355.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $91.63 | BUY | 550 | $50,396.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $91.40 | BUY | 550 | $50,270.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $91.47 | BUY | 550 | $50,308.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $91.61 | BUY | 550 | $50,385.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $91.39 | BUY | 550 | $50,264.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $91.38 | BUY | 550 | $50,256.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $91.33 | BUY | 550 | $50,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $91.55 | BUY | 550 | $50,352.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $91.90 | BUY | 550 | $50,545.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $92.24 | BUY | 550 | $50,732.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.02 | BUY | 550 | $50,611.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $92.28 | BUY | 550 | $50,754.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $91.82 | BUY | 550 | $50,498.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $91.79 | BUY | 550 | $50,481.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $91.73 | BUY | 550 | $50,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $91.60 | BUY | 550 | $50,380.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $91.62 | BUY | 550 | $50,390.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $91.72 | BUY | 550 | $50,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $91.72 | BUY | 550 | $50,447.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $91.88 | BUY | 550 | $50,534.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $91.97 | BUY | 550 | $50,580.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.07 | BUY | 550 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $91.97 | BUY | 550 | $50,583.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $91.95 | BUY | 550 | $50,572.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $91.96 | BUY | 550 | $50,575.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.34 | BUY | 550 | $50,784.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.42 | BUY | 550 | $50,831.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.70 | BUY | 550 | $50,985.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.74 | BUY | 550 | $51,007.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.56 | BUY | 550 | $50,908.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.22 | BUY | 550 | $50,722.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.31 | BUY | 550 | $50,770.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.44 | BUY | 550 | $50,842.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.59 | BUY | 550 | $50,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.72 | BUY | 550 | $50,993.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.54 | BUY | 550 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.48 | BUY | 550 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.36 | BUY | 550 | $50,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.60 | BUY | 550 | $50,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.81 | BUY | 550 | $51,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $92.54 | BUY | 550 | $50,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $92.52 | BUY | 550 | $50,883.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $92.50 | BUY | 550 | $50,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $92.53 | BUY | 550 | $50,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $92.55 | BUY | 550 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $92.46 | BUY | 550 | $50,853.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $92.43 | BUY | 550 | $50,836.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $92.59 | BUY | 550 | $50,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $92.86 | BUY | 550 | $51,073.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $92.87 | BUY | 550 | $51,078.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $92.84 | BUY | 550 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $92.67 | BUY | 550 | $50,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $92.60 | BUY | 550 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $91.82 | BUY | 550 | $50,501.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $91.59 | BUY | 520 | $47,626.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $92.15 | BUY | 520 | $47,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $92.09 | BUY | 520 | $47,886.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $92.25 | BUY | 520 | $47,970.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $92.32 | BUY | 520 | $48,006.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $92.34 | BUY | 520 | $48,016.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $91.83 | BUY | 520 | $47,751.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $91.49 | BUY | 520 | $47,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $91.43 | BUY | 520 | $47,543.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $91.23 | BUY | 520 | $47,439.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $91.26 | BUY | 520 | $47,455.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $91.12 | BUY | 520 | $47,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $91.20 | BUY | 520 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $91.06 | BUY | 520 | $47,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $91.10 | BUY | 520 | $47,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $91.08 | BUY | 520 | $47,361.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $91.16 | BUY | 520 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $90.99 | BUY | 520 | $47,314.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $91.04 | BUY | 520 | $47,340.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $91.09 | BUY | 520 | $47,366.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $90.90 | BUY | 520 | $47,268.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $90.72 | BUY | 520 | $47,174.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $90.31 | BUY | 520 | $46,961.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $90.25 | BUY | 520 | $46,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $90.55 | BUY | 520 | $47,086.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $90.49 | BUY | 520 | $47,054.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $90.35 | BUY | 520 | $46,982.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $89.98 | BUY | 520 | $46,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $89.92 | BUY | 520 | $46,758.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $90.21 | BUY | 520 | $46,909.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $90.01 | BUY | 520 | $46,805.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $90.18 | BUY | 520 | $46,893.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $90.38 | BUY | 520 | $46,997.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $90.56 | BUY | 520 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $90.66 | BUY | 520 | $47,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $90.22 | BUY | 520 | $46,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $90.37 | BUY | 520 | $46,992.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $90.24 | BUY | 520 | $46,924.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $90.26 | BUY | 520 | $46,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $89.82 | BUY | 520 | $46,706.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $89.90 | BUY | 520 | $46,748.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $89.89 | BUY | 520 | $46,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $89.81 | BUY | 520 | $46,701.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $90.27 | BUY | 520 | $46,940.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $90.06 | BUY | 520 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $89.76 | BUY | 520 | $46,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $89.58 | BUY | 520 | $46,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $89.51 | BUY | 520 | $46,545.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $89.33 | BUY | 520 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $89.47 | BUY | 520 | $46,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $89.55 | BUY | 520 | $46,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $89.69 | BUY | 520 | $46,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $89.68 | BUY | 520 | $46,633.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $89.75 | BUY | 520 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $89.85 | BUY | 520 | $46,722.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $89.83 | BUY | 520 | $46,711.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $89.94 | BUY | 520 | $46,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $90.30 | BUY | 520 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $90.40 | BUY | 520 | $47,008.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $90.58 | BUY | 520 | $47,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $90.46 | BUY | 520 | $47,039.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $90.62 | BUY | 520 | $47,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $90.69 | BUY | 520 | $47,158.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $90.73 | BUY | 520 | $47,179.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $90.45 | BUY | 520 | $47,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $90.08 | BUY | 520 | $46,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $89.99 | BUY | 520 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $90.12 | BUY | 520 | $46,862.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $90.20 | BUY | 520 | $46,904.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $90.39 | BUY | 520 | $47,002.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $90.51 | BUY | 520 | $47,065.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $90.74 | BUY | 520 | $47,184.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $90.79 | BUY | 520 | $47,210.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $90.48 | BUY | 520 | $47,049.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $90.94 | BUY | 520 | $47,288.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $90.98 | BUY | 520 | $47,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $90.97 | BUY | 520 | $47,304.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $91.17 | BUY | 520 | $47,408.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $91.13 | BUY | 520 | $47,387.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $91.29 | BUY | 520 | $47,470.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $91.52 | BUY | 520 | $47,590.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $91.81 | BUY | 520 | $47,741.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $91.75 | BUY | 520 | $47,710.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $91.80 | BUY | 520 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $91.71 | BUY | 520 | $47,689.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $91.57 | BUY | 520 | $47,616.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $91.84 | BUY | 520 | $47,756.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $91.94 | BUY | 520 | $47,808.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $91.91 | BUY | 520 | $47,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $92.07 | BUY | 520 | $47,876.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $92.05 | BUY | 520 | $47,866.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $92.03 | BUY | 520 | $47,855.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $91.58 | BUY | 520 | $47,621.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $91.95 | BUY | 520 | $47,814.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $91.77 | BUY | 520 | $47,720.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $92.12 | BUY | 520 | $47,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $92.44 | BUY | 520 | $48,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $92.38 | BUY | 520 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $92.62 | BUY | 520 | $48,162.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $92.84 | BUY | 520 | $48,276.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $92.93 | BUY | 520 | $48,323.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $93.11 | BUY | 520 | $48,417.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $93.13 | BUY | 520 | $48,427.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $93.43 | BUY | 520 | $48,583.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $93.27 | BUY | 520 | $48,500.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $93.47 | BUY | 520 | $48,604.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $93.07 | BUY | 520 | $48,396.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $92.99 | BUY | 520 | $48,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $93.15 | BUY | 520 | $48,438.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $93.21 | BUY | 520 | $48,469.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $93.02 | BUY | 520 | $48,370.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $92.94 | BUY | 520 | $48,328.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $92.92 | BUY | 520 | $48,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $93.01 | BUY | 520 | $48,365.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $92.63 | BUY | 520 | $48,167.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $92.53 | BUY | 520 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $92.68 | BUY | 520 | $48,193.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $93.00 | BUY | 520 | $48,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $93.08 | BUY | 520 | $48,401.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $93.12 | BUY | 520 | $48,422.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $93.55 | BUY | 520 | $48,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $93.26 | BUY | 520 | $48,495.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $93.84 | BUY | 520 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $93.61 | BUY | 520 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $94.00 | BUY | 520 | $48,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $94.21 | BUY | 520 | $48,989.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $94.07 | BUY | 520 | $48,916.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $94.22 | BUY | 520 | $48,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $94.81 | BUY | 520 | $49,301.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $94.61 | BUY | 520 | $49,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $95.12 | BUY | 520 | $49,462.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $95.81 | BUY | 520 | $49,821.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $96.18 | BUY | 520 | $50,013.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $96.45 | BUY | 520 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $96.69 | BUY | 520 | $50,278.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $95.86 | BUY | 520 | $49,847.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $95.80 | BUY | 520 | $49,816.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $96.20 | BUY | 520 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $97.03 | BUY | 520 | $50,455.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $97.51 | BUY | 520 | $50,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $97.68 | BUY | 520 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $97.21 | BUY | 520 | $50,549.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $97.54 | BUY | 520 | $50,720.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $97.65 | BUY | 520 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $98.01 | BUY | 520 | $50,965.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $98.04 | BUY | 520 | $50,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $98.25 | BUY | 520 | $51,090.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $97.80 | BUY | 520 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $98.37 | BUY | 520 | $51,152.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $98.64 | BUY | 520 | $51,292.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $98.26 | BUY | 520 | $51,095.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $98.30 | BUY | 520 | $51,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $98.09 | BUY | 520 | $51,006.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $98.28 | BUY | 520 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $97.20 | BUY | 520 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $97.10 | BUY | 520 | $50,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $96.82 | BUY | 520 | $50,346.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $97.27 | BUY | 520 | $50,580.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $97.30 | BUY | 520 | $50,596.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $97.75 | BUY | 520 | $50,830.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $96.21 | BUY | 520 | $50,029.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $97.15 | BUY | 520 | $50,518.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $97.47 | BUY | 520 | $50,684.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $96.74 | BUY | 520 | $50,304.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $97.37 | BUY | 520 | $50,632.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $96.99 | BUY | 520 | $50,434.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $97.58 | BUY | 520 | $50,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $97.88 | BUY | 520 | $50,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $96.37 | BUY | 520 | $50,112.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $97.83 | BUY | 520 | $50,871.60 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:43:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $128.13 | BUY | 390 | $49,970.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $127.50 | BUY | 390 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $128.27 | BUY | 390 | $50,025.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $128.53 | BUY | 390 | $50,126.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $128.36 | BUY | 390 | $50,060.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $128.41 | BUY | 390 | $50,079.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:56:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:24:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:23:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:20:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:56:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:55:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:54:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:53:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:52:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $130.29 | BUY | 390 | $50,813.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.42 | BUY | 390 | $50,863.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:57:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $134.66 | BUY | 380 | $51,170.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 13:47:00 | $135.58 | BUY | 350 | $47,451.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $135.56 | BUY | 350 | $47,446.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $135.59 | BUY | 350 | $47,454.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:42:00 | $135.58 | BUY | 350 | $47,453.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $135.42 | BUY | 350 | $47,397.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:40:00 | $135.57 | BUY | 350 | $47,449.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $135.49 | BUY | 350 | $47,419.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:38:00 | $135.52 | BUY | 350 | $47,432.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:03:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:02:00 | $135.34 | BUY | 350 | $47,369.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:20:00 | $135.18 | BUY | 350 | $47,313.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:19:00 | $135.27 | BUY | 350 | $47,342.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:18:00 | $135.20 | BUY | 350 | $47,319.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:17:00 | $135.50 | BUY | 350 | $47,425.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $135.47 | BUY | 350 | $47,414.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $135.05 | BUY | 350 | $47,267.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $133.63 | BUY | 350 | $46,770.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $133.92 | BUY | 350 | $46,872.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $134.73 | BUY | 350 | $47,155.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $134.85 | BUY | 350 | $47,197.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $135.96 | BUY | 350 | $47,586.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $140.11 | BUY | 350 | $49,038.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $139.50 | BUY | 350 | $48,825.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $138.82 | BUY | 350 | $48,587.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $141.30 | BUY | 350 | $49,455.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $142.76 | BUY | 350 | $49,966.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $144.23 | BUY | 340 | $49,038.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $144.27 | BUY | 340 | $49,051.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $144.39 | BUY | 340 | $49,092.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $144.31 | BUY | 340 | $49,065.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $144.21 | BUY | 340 | $49,031.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $144.30 | BUY | 340 | $49,062.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $144.60 | BUY | 340 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $144.25 | BUY | 340 | $49,045.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $144.36 | BUY | 340 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $144.76 | BUY | 340 | $49,218.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $144.55 | BUY | 340 | $49,147.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $144.88 | BUY | 340 | $49,259.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $144.83 | BUY | 340 | $49,242.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $144.48 | BUY | 340 | $49,123.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $144.32 | BUY | 340 | $49,068.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $144.67 | BUY | 340 | $49,187.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $144.98 | BUY | 340 | $49,293.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $145.09 | BUY | 340 | $49,330.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $144.90 | BUY | 340 | $49,266.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $145.17 | BUY | 340 | $49,357.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $145.20 | BUY | 340 | $49,368.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $145.51 | BUY | 340 | $49,473.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $145.78 | BUY | 340 | $49,565.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $146.50 | BUY | 340 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $146.52 | BUY | 340 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 09:57:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $164.48 | SELL | 320 | $52,633.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $164.67 | SELL | 320 | $52,694.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,565.80 | 11.17% | 1 |
| 2026-10-15 09:31:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,749.40 | 11.58% | 1 |
| 2026-10-15 09:30:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,358.40 | 10.71% | 1 |
| 2026-10-13 10:30:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $164.08 | SELL | 320 | $52,505.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $161.62 | SELL | 320 | $51,716.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $161.58 | SELL | 320 | $51,704.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - |
Buy Times -> Sold
1174 -> 31.09% -> 365
Sell Times -> Sold
714 -> 51.12% -> 365
Average Cost
$49,524.43
Min: $48,659.10 - Max: $50,473.50
Average Hold Days
9.5 days
Min: 1 - Max: 19
Average Gain
$1,812.66
Min: $508.20 - Max: $5,749.40
Average Gain (%)
3.66%
Min: 1.03% - Max: 11.58%
Buy Times -> Still Hold
1174 -> 68.91% -> 809
Avg. Hold Cost (Not Sold)
$49,086.60
Min: $46,451.60 - Max: $51,292.80
Avg. Hold Days (Not Sold)
9.4 days
Min: 5 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 09:33:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $92.76 | BUY | 540 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $91.33 | BUY | 550 | $50,228.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $90.90 | BUY | 550 | $49,992.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $90.65 | BUY | 550 | $49,854.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $90.63 | BUY | 550 | $49,846.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $90.83 | BUY | 550 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $90.74 | BUY | 550 | $49,904.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $90.77 | BUY | 550 | $49,923.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $90.95 | BUY | 550 | $50,024.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $91.35 | BUY | 550 | $50,239.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.27 | BUY | 550 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $91.56 | BUY | 550 | $50,355.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $91.63 | BUY | 550 | $50,396.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $91.40 | BUY | 550 | $50,270.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $91.47 | BUY | 550 | $50,308.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $91.61 | BUY | 550 | $50,385.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $91.39 | BUY | 550 | $50,264.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $91.38 | BUY | 550 | $50,256.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $91.33 | BUY | 550 | $50,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $91.55 | BUY | 550 | $50,352.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $91.90 | BUY | 550 | $50,545.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $92.24 | BUY | 550 | $50,732.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.02 | BUY | 550 | $50,611.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $92.28 | BUY | 550 | $50,754.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $91.82 | BUY | 550 | $50,498.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $91.79 | BUY | 550 | $50,481.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $91.73 | BUY | 550 | $50,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $91.60 | BUY | 550 | $50,380.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $91.62 | BUY | 550 | $50,390.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $91.72 | BUY | 550 | $50,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $91.72 | BUY | 550 | $50,447.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $91.88 | BUY | 550 | $50,534.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $91.97 | BUY | 550 | $50,580.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.07 | BUY | 550 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $91.97 | BUY | 550 | $50,583.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $91.95 | BUY | 550 | $50,572.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $91.96 | BUY | 550 | $50,575.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.34 | BUY | 550 | $50,784.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.42 | BUY | 550 | $50,831.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.70 | BUY | 550 | $50,985.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.74 | BUY | 550 | $51,007.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.56 | BUY | 550 | $50,908.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.22 | BUY | 550 | $50,722.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.31 | BUY | 550 | $50,770.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.44 | BUY | 550 | $50,842.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.59 | BUY | 550 | $50,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.72 | BUY | 550 | $50,993.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.54 | BUY | 550 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.48 | BUY | 550 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.36 | BUY | 550 | $50,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.60 | BUY | 550 | $50,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.81 | BUY | 550 | $51,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $92.54 | BUY | 550 | $50,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $92.52 | BUY | 550 | $50,883.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $92.50 | BUY | 550 | $50,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $92.53 | BUY | 550 | $50,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $92.55 | BUY | 550 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $92.46 | BUY | 550 | $50,853.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $92.43 | BUY | 550 | $50,836.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $92.59 | BUY | 550 | $50,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $92.86 | BUY | 550 | $51,073.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $92.87 | BUY | 550 | $51,078.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $92.84 | BUY | 550 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $92.67 | BUY | 550 | $50,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $92.60 | BUY | 550 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $91.82 | BUY | 550 | $50,501.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $91.59 | BUY | 520 | $47,626.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $92.15 | BUY | 520 | $47,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $92.09 | BUY | 520 | $47,886.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $92.25 | BUY | 520 | $47,970.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $92.32 | BUY | 520 | $48,006.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $92.34 | BUY | 520 | $48,016.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $91.83 | BUY | 520 | $47,751.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $91.49 | BUY | 520 | $47,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $91.43 | BUY | 520 | $47,543.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $91.23 | BUY | 520 | $47,439.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $91.26 | BUY | 520 | $47,455.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $91.12 | BUY | 520 | $47,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $91.20 | BUY | 520 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $91.06 | BUY | 520 | $47,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $91.10 | BUY | 520 | $47,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $91.08 | BUY | 520 | $47,361.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $91.16 | BUY | 520 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $90.99 | BUY | 520 | $47,314.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $91.04 | BUY | 520 | $47,340.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $91.09 | BUY | 520 | $47,366.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $90.90 | BUY | 520 | $47,268.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $90.72 | BUY | 520 | $47,174.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $90.31 | BUY | 520 | $46,961.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $90.25 | BUY | 520 | $46,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $90.55 | BUY | 520 | $47,086.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $90.49 | BUY | 520 | $47,054.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $90.35 | BUY | 520 | $46,982.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $89.98 | BUY | 520 | $46,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $89.92 | BUY | 520 | $46,758.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $90.21 | BUY | 520 | $46,909.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $90.01 | BUY | 520 | $46,805.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $90.18 | BUY | 520 | $46,893.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $90.38 | BUY | 520 | $46,997.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $90.56 | BUY | 520 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $90.66 | BUY | 520 | $47,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $90.22 | BUY | 520 | $46,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $90.37 | BUY | 520 | $46,992.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $90.24 | BUY | 520 | $46,924.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $90.26 | BUY | 520 | $46,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $89.82 | BUY | 520 | $46,706.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $89.90 | BUY | 520 | $46,748.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $89.89 | BUY | 520 | $46,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $89.81 | BUY | 520 | $46,701.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $90.27 | BUY | 520 | $46,940.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $90.06 | BUY | 520 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $89.76 | BUY | 520 | $46,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $89.58 | BUY | 520 | $46,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $89.51 | BUY | 520 | $46,545.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $89.33 | BUY | 520 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $89.47 | BUY | 520 | $46,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $89.55 | BUY | 520 | $46,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $89.69 | BUY | 520 | $46,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $89.68 | BUY | 520 | $46,633.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $89.75 | BUY | 520 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $89.85 | BUY | 520 | $46,722.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $89.83 | BUY | 520 | $46,711.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $89.94 | BUY | 520 | $46,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $90.30 | BUY | 520 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $90.40 | BUY | 520 | $47,008.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $90.58 | BUY | 520 | $47,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $90.46 | BUY | 520 | $47,039.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $90.62 | BUY | 520 | $47,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $90.69 | BUY | 520 | $47,158.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $90.73 | BUY | 520 | $47,179.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $90.45 | BUY | 520 | $47,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $90.08 | BUY | 520 | $46,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $89.99 | BUY | 520 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $90.12 | BUY | 520 | $46,862.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $90.20 | BUY | 520 | $46,904.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $90.39 | BUY | 520 | $47,002.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $90.51 | BUY | 520 | $47,065.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $90.74 | BUY | 520 | $47,184.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $90.79 | BUY | 520 | $47,210.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $90.48 | BUY | 520 | $47,049.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $90.94 | BUY | 520 | $47,288.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $90.98 | BUY | 520 | $47,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $90.97 | BUY | 520 | $47,304.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $91.17 | BUY | 520 | $47,408.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $91.13 | BUY | 520 | $47,387.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $91.29 | BUY | 520 | $47,470.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $91.52 | BUY | 520 | $47,590.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $91.81 | BUY | 520 | $47,741.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $91.75 | BUY | 520 | $47,710.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $91.80 | BUY | 520 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $91.71 | BUY | 520 | $47,689.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $91.57 | BUY | 520 | $47,616.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $91.84 | BUY | 520 | $47,756.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $91.94 | BUY | 520 | $47,808.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $91.91 | BUY | 520 | $47,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $92.07 | BUY | 520 | $47,876.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $92.05 | BUY | 520 | $47,866.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $92.03 | BUY | 520 | $47,855.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $91.58 | BUY | 520 | $47,621.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $91.95 | BUY | 520 | $47,814.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $91.77 | BUY | 520 | $47,720.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $92.12 | BUY | 520 | $47,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $92.44 | BUY | 520 | $48,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $92.38 | BUY | 520 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $92.62 | BUY | 520 | $48,162.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $92.84 | BUY | 520 | $48,276.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $92.93 | BUY | 520 | $48,323.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $93.11 | BUY | 520 | $48,417.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $93.13 | BUY | 520 | $48,427.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $93.43 | BUY | 520 | $48,583.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $93.27 | BUY | 520 | $48,500.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $93.47 | BUY | 520 | $48,604.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $93.07 | BUY | 520 | $48,396.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $92.99 | BUY | 520 | $48,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $93.15 | BUY | 520 | $48,438.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $93.21 | BUY | 520 | $48,469.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $93.02 | BUY | 520 | $48,370.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $92.94 | BUY | 520 | $48,328.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $92.92 | BUY | 520 | $48,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $93.01 | BUY | 520 | $48,365.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $92.63 | BUY | 520 | $48,167.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $92.53 | BUY | 520 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $92.68 | BUY | 520 | $48,193.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $93.00 | BUY | 520 | $48,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $93.08 | BUY | 520 | $48,401.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $93.12 | BUY | 520 | $48,422.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $93.55 | BUY | 520 | $48,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $93.26 | BUY | 520 | $48,495.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $93.84 | BUY | 520 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $93.61 | BUY | 520 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $94.00 | BUY | 520 | $48,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $94.21 | BUY | 520 | $48,989.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $94.07 | BUY | 520 | $48,916.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $94.22 | BUY | 520 | $48,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $94.81 | BUY | 520 | $49,301.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $94.61 | BUY | 520 | $49,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $95.12 | BUY | 520 | $49,462.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $95.81 | BUY | 520 | $49,821.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $96.18 | BUY | 520 | $50,013.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $96.45 | BUY | 520 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $96.69 | BUY | 520 | $50,278.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $95.86 | BUY | 520 | $49,847.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $95.80 | BUY | 520 | $49,816.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $96.20 | BUY | 520 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $97.03 | BUY | 520 | $50,455.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $97.51 | BUY | 520 | $50,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $97.68 | BUY | 520 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $97.21 | BUY | 520 | $50,549.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $97.54 | BUY | 520 | $50,720.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $97.65 | BUY | 520 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $98.01 | BUY | 520 | $50,965.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $98.04 | BUY | 520 | $50,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $98.25 | BUY | 520 | $51,090.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $97.80 | BUY | 520 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $98.37 | BUY | 520 | $51,152.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $98.64 | BUY | 520 | $51,292.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $98.26 | BUY | 520 | $51,095.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $98.30 | BUY | 520 | $51,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $98.09 | BUY | 520 | $51,006.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $98.28 | BUY | 520 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $97.20 | BUY | 520 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $97.10 | BUY | 520 | $50,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $96.82 | BUY | 520 | $50,346.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $97.27 | BUY | 520 | $50,580.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $97.30 | BUY | 520 | $50,596.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $97.75 | BUY | 520 | $50,830.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $96.21 | BUY | 520 | $50,029.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $97.15 | BUY | 520 | $50,518.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $97.47 | BUY | 520 | $50,684.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $96.74 | BUY | 520 | $50,304.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $97.37 | BUY | 520 | $50,632.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $96.99 | BUY | 520 | $50,434.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $97.58 | BUY | 520 | $50,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $97.88 | BUY | 520 | $50,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $96.37 | BUY | 520 | $50,112.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $97.83 | BUY | 520 | $50,871.60 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:43:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $128.13 | BUY | 390 | $49,970.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $127.50 | BUY | 390 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $128.27 | BUY | 390 | $50,025.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $128.53 | BUY | 390 | $50,126.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $128.36 | BUY | 390 | $50,060.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $128.41 | BUY | 390 | $50,079.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:56:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:24:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:23:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:20:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:56:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:55:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:54:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:53:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:52:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $130.29 | BUY | 390 | $50,813.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.42 | BUY | 390 | $50,863.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:57:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $134.66 | BUY | 380 | $51,170.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 13:47:00 | $135.58 | BUY | 350 | $47,451.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $135.56 | BUY | 350 | $47,446.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $135.59 | BUY | 350 | $47,454.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:42:00 | $135.58 | BUY | 350 | $47,453.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $135.42 | BUY | 350 | $47,397.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:40:00 | $135.57 | BUY | 350 | $47,449.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $135.49 | BUY | 350 | $47,419.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:38:00 | $135.52 | BUY | 350 | $47,432.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:03:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:02:00 | $135.34 | BUY | 350 | $47,369.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:20:00 | $135.18 | BUY | 350 | $47,313.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:19:00 | $135.27 | BUY | 350 | $47,342.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:18:00 | $135.20 | BUY | 350 | $47,319.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:17:00 | $135.50 | BUY | 350 | $47,425.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $135.47 | BUY | 350 | $47,414.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $135.05 | BUY | 350 | $47,267.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $133.63 | BUY | 350 | $46,770.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $133.92 | BUY | 350 | $46,872.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $134.73 | BUY | 350 | $47,155.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $134.85 | BUY | 350 | $47,197.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $135.96 | BUY | 350 | $47,586.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $140.11 | BUY | 350 | $49,038.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $139.50 | BUY | 350 | $48,825.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $138.82 | BUY | 350 | $48,587.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $141.30 | BUY | 350 | $49,455.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $142.76 | BUY | 350 | $49,966.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $144.23 | BUY | 340 | $49,038.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $144.27 | BUY | 340 | $49,051.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $144.39 | BUY | 340 | $49,092.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $144.31 | BUY | 340 | $49,065.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $144.21 | BUY | 340 | $49,031.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $144.30 | BUY | 340 | $49,062.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $144.60 | BUY | 340 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $144.25 | BUY | 340 | $49,045.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $144.36 | BUY | 340 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $144.76 | BUY | 340 | $49,218.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $144.55 | BUY | 340 | $49,147.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $144.88 | BUY | 340 | $49,259.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $144.83 | BUY | 340 | $49,242.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $144.48 | BUY | 340 | $49,123.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $144.32 | BUY | 340 | $49,068.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $144.67 | BUY | 340 | $49,187.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $144.98 | BUY | 340 | $49,293.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $145.09 | BUY | 340 | $49,330.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $144.90 | BUY | 340 | $49,266.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $145.17 | BUY | 340 | $49,357.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $145.20 | BUY | 340 | $49,368.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $145.51 | BUY | 340 | $49,473.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $145.78 | BUY | 340 | $49,565.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $146.50 | BUY | 340 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $146.52 | BUY | 340 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 09:57:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $164.48 | SELL | 320 | $52,633.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $164.67 | SELL | 320 | $52,694.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,565.80 | 11.17% | 1 |
| 2026-10-15 09:31:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,749.40 | 11.58% | 1 |
| 2026-10-15 09:30:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,358.40 | 10.71% | 1 |
| 2026-10-13 10:30:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $164.08 | SELL | 320 | $52,505.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $161.62 | SELL | 320 | $51,716.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $161.58 | SELL | 320 | $51,704.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $156.54 | SELL | 330 | $51,656.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $156.38 | SELL | 330 | $51,603.80 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $157.01 | SELL | 330 | $51,814.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $156.77 | SELL | 330 | $51,732.40 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $156.71 | SELL | 330 | $51,712.60 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $156.28 | SELL | 330 | $51,570.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $156.26 | SELL | 330 | $51,565.80 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $156.19 | SELL | 330 | $51,541.10 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $156.37 | SELL | 330 | $51,600.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $156.22 | SELL | 330 | $51,550.90 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $156.66 | SELL | 330 | $51,699.40 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $156.68 | SELL | 330 | $51,702.80 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $156.69 | SELL | 330 | $51,706.10 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $156.67 | SELL | 330 | $51,699.70 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $156.73 | SELL | 330 | $51,721.20 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $156.26 | SELL | 330 | $51,564.10 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $156.20 | SELL | 330 | $51,544.40 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $156.30 | SELL | 330 | $51,577.40 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $156.87 | SELL | 330 | $51,765.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $156.32 | SELL | 330 | $51,585.50 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $156.74 | SELL | 330 | $51,725.50 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $156.68 | SELL | 330 | $51,703.70 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $156.71 | SELL | 330 | $51,712.60 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $156.60 | SELL | 330 | $51,676.40 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $153.61 | SELL | 340 | $52,227.80 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $153.76 | SELL | 340 | $52,276.70 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $154.49 | SELL | 340 | $52,524.90 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $154.15 | SELL | 340 | $52,411.00 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $153.96 | SELL | 340 | $52,344.70 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $153.58 | SELL | 340 | $52,215.50 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $153.29 | SELL | 340 | $52,116.90 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $153.16 | SELL | 340 | $52,072.70 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $153.22 | SELL | 340 | $52,093.10 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $153.20 | SELL | 340 | $52,086.30 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $153.29 | SELL | 340 | $52,118.60 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $153.45 | SELL | 340 | $52,171.30 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $153.09 | SELL | 340 | $52,048.90 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $153.16 | SELL | 340 | $52,072.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $153.07 | SELL | 340 | $52,043.80 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $153.07 | SELL | 340 | $52,043.80 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $152.97 | SELL | 340 | $52,008.10 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $152.79 | SELL | 340 | $51,947.90 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $152.91 | SELL | 340 | $51,988.30 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $152.64 | SELL | 340 | $51,896.50 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $152.52 | SELL | 340 | $51,855.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $152.69 | SELL | 340 | $51,912.90 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $152.69 | SELL | 340 | $51,912.90 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $152.70 | SELL | 340 | $51,916.30 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $152.24 | SELL | 340 | $51,759.90 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $151.90 | SELL | 340 | $51,644.30 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $152.06 | SELL | 340 | $51,700.30 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $151.30 | SELL | 340 | $51,440.30 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $151.37 | SELL | 340 | $51,464.10 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $151.28 | SELL | 340 | $51,435.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $151.22 | SELL | 340 | $51,414.80 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $151.41 | SELL | 340 | $51,477.70 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $151.33 | SELL | 340 | $51,452.20 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $151.27 | SELL | 340 | $51,431.80 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $151.43 | SELL | 340 | $51,484.50 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $151.40 | SELL | 340 | $51,474.30 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $151.28 | SELL | 340 | $51,435.20 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $142.79 | BUY | 350 | $49,976.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,971.50 | 5.95% | 8 |
| 2026-09-29 12:08:00 | $142.36 | BUY | 350 | $49,826.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,122.00 | 6.27% | 8 |
| 2026-09-29 12:07:00 | $142.24 | BUY | 350 | $49,784.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,164.00 | 6.36% | 8 |
| 2026-09-29 12:06:00 | $142.24 | BUY | 350 | $49,784.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,163.65 | 6.35% | 8 |
| 2026-09-29 12:05:00 | $142.37 | BUY | 350 | $49,830.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,117.98 | 6.26% | 8 |
| 2026-09-29 12:03:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,283.00 | 6.61% | 8 |
| 2026-09-29 12:02:00 | $142.62 | BUY | 350 | $49,917.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,031.00 | 6.07% | 8 |
| 2026-09-29 12:01:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,663.50 | 5.3% | 8 |
| 2026-09-29 12:00:00 | $144.21 | BUY | 350 | $50,473.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,474.50 | 4.9% | 8 |
| 2026-09-28 15:59:00 | $143.12 | BUY | 340 | $48,659.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,776.10 | 5.71% | 9 |
| 2026-09-28 15:58:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,743.80 | 5.64% | 9 |
| 2026-09-28 15:57:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,713.20 | 5.57% | 9 |
| 2026-09-28 15:56:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,672.40 | 5.48% | 9 |
| 2026-09-28 15:55:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,706.40 | 5.55% | 9 |
| 2026-09-28 15:54:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,682.60 | 5.5% | 9 |
| 2026-09-28 15:53:00 | $143.58 | BUY | 340 | $48,817.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,618.00 | 5.36% | 9 |
| 2026-09-28 15:52:00 | $143.66 | BUY | 340 | $48,844.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,590.80 | 5.3% | 9 |
| 2026-09-28 15:51:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,550.00 | 5.22% | 9 |
| 2026-09-28 15:50:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,607.80 | 5.34% | 9 |
| 2026-09-28 15:49:00 | $143.79 | BUY | 340 | $48,888.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,546.60 | 5.21% | 9 |
| 2026-09-28 15:48:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,556.80 | 5.23% | 9 |
| 2026-09-28 15:47:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,475.20 | 5.06% | 9 |
| 2026-09-28 15:46:00 | $143.88 | BUY | 340 | $48,919.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,516.00 | 5.14% | 9 |
| 2026-09-28 15:45:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,495.60 | 5.1% | 9 |
| 2026-09-28 15:44:00 | $144.15 | BUY | 340 | $49,009.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,425.90 | 4.95% | 9 |
| 2026-09-28 15:43:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,407.20 | 4.91% | 9 |
| 2026-09-28 15:42:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,393.60 | 4.88% | 9 |
| 2026-09-28 15:41:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,393.60 | 4.88% | 9 |
| 2026-09-28 15:40:00 | $144.24 | BUY | 340 | $49,039.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,395.30 | 4.88% | 9 |
| 2026-09-28 15:39:00 | $144.32 | BUY | 340 | $49,067.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,368.10 | 4.83% | 9 |
| 2026-09-28 15:38:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,369.80 | 4.83% | 9 |
| 2026-09-28 15:37:00 | $144.52 | BUY | 340 | $49,135.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,300.10 | 4.68% | 9 |
| 2026-09-28 15:36:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,274.60 | 4.63% | 9 |
| 2026-09-28 15:35:00 | $144.44 | BUY | 340 | $49,107.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,327.30 | 4.74% | 9 |
| 2026-09-28 15:34:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,332.40 | 4.75% | 9 |
| 2026-09-28 15:33:00 | $144.46 | BUY | 340 | $49,114.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,320.50 | 4.72% | 9 |
| 2026-09-28 15:32:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,376.60 | 4.84% | 9 |
| 2026-09-28 15:31:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,274.60 | 4.63% | 9 |
| 2026-09-28 15:30:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,315.40 | 4.71% | 9 |
| 2026-09-28 15:29:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,346.00 | 4.78% | 9 |
| 2026-09-28 15:28:00 | $144.51 | BUY | 340 | $49,131.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,303.50 | 4.69% | 9 |
| 2026-09-28 15:27:00 | $144.13 | BUY | 340 | $49,002.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,432.39 | 4.96% | 9 |
| 2026-09-28 15:26:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,448.00 | 5% | 9 |
| 2026-09-28 15:25:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,237.20 | 4.55% | 9 |
| 2026-09-28 15:24:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,220.20 | 4.51% | 9 |
| 2026-09-28 15:23:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,288.20 | 4.66% | 9 |
| 2026-09-28 15:22:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,278.03 | 4.63% | 9 |
| 2026-09-28 15:21:00 | $144.64 | BUY | 340 | $49,175.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,259.30 | 4.59% | 9 |
| 2026-09-28 15:20:00 | $144.64 | BUY | 340 | $49,179.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,256.24 | 4.59% | 9 |
| 2026-09-28 15:19:00 | $144.29 | BUY | 340 | $49,056.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,378.30 | 4.85% | 9 |
| 2026-09-28 15:18:00 | $144.34 | BUY | 340 | $49,073.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,361.30 | 4.81% | 9 |
| 2026-09-28 15:17:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,376.60 | 4.84% | 9 |
| 2026-09-28 15:16:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,407.20 | 4.91% | 9 |
| 2026-09-28 15:15:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,451.40 | 5% | 9 |
| 2026-09-28 15:14:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,441.20 | 4.98% | 9 |
| 2026-09-28 15:13:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,441.20 | 4.98% | 9 |
| 2026-09-28 15:12:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,427.60 | 4.95% | 9 |
| 2026-09-28 15:11:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,427.60 | 4.95% | 9 |
| 2026-09-28 15:10:00 | $144.25 | BUY | 340 | $49,043.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,391.90 | 4.88% | 9 |
| 2026-09-28 15:09:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,397.00 | 4.89% | 9 |
| 2026-09-28 15:08:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,373.20 | 4.84% | 9 |
| 2026-09-28 15:07:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,315.40 | 4.71% | 9 |
| 2026-09-28 15:06:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,288.20 | 4.66% | 9 |
| 2026-09-28 15:05:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,308.60 | 4.7% | 9 |
| 2026-09-28 15:04:00 | $144.49 | BUY | 340 | $49,124.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,310.30 | 4.7% | 9 |
| 2026-09-28 15:03:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,305.20 | 4.69% | 9 |
| 2026-09-28 15:02:00 | $144.79 | BUY | 340 | $49,226.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,208.30 | 4.49% | 9 |
| 2026-09-28 15:01:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,145.40 | 4.35% | 9 |
| 2026-09-28 15:00:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,169.20 | 4.4% | 9 |
| 2026-09-28 14:59:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,067.20 | 4.19% | 9 |
| 2026-09-28 14:58:00 | $145.23 | BUY | 340 | $49,378.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,057.00 | 4.17% | 9 |
| 2026-09-28 14:57:00 | $145.22 | BUY | 340 | $49,373.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,062.10 | 4.18% | 9 |
| 2026-09-28 14:56:00 | $145.28 | BUY | 340 | $49,394.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,040.58 | 4.13% | 9 |
| 2026-09-28 14:55:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,019.60 | 4.09% | 9 |
| 2026-09-28 14:54:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,016.20 | 4.08% | 9 |
| 2026-09-28 14:53:00 | $145.38 | BUY | 340 | $49,427.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,007.70 | 4.06% | 9 |
| 2026-09-28 14:52:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,002.60 | 4.05% | 9 |
| 2026-09-28 14:51:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,033.20 | 4.12% | 9 |
| 2026-09-28 14:50:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-09-28 14:49:00 | $145.48 | BUY | 340 | $49,461.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,973.70 | 3.99% | 9 |
| 2026-09-28 14:48:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,948.20 | 3.94% | 9 |
| 2026-09-28 14:47:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,029.80 | 4.11% | 9 |
| 2026-09-28 14:46:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,992.40 | 4.03% | 9 |
| 2026-09-28 14:45:00 | $145.40 | BUY | 340 | $49,434.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,000.90 | 4.05% | 9 |
| 2026-09-28 14:44:00 | $145.45 | BUY | 340 | $49,451.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,983.90 | 4.01% | 9 |
| 2026-09-28 14:43:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,978.80 | 4% | 9 |
| 2026-09-28 14:42:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.80 | 4.07% | 9 |
| 2026-09-28 14:41:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,948.20 | 3.94% | 9 |
| 2026-09-28 14:40:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,026.40 | 4.1% | 9 |
| 2026-09-28 14:39:00 | $145.27 | BUY | 340 | $49,390.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,045.10 | 4.14% | 9 |
| 2026-09-28 14:38:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,067.20 | 4.19% | 9 |
| 2026-09-28 14:37:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,070.60 | 4.19% | 9 |
| 2026-09-28 14:36:00 | $145.18 | BUY | 340 | $49,359.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,075.70 | 4.21% | 9 |
| 2026-09-28 14:35:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,060.40 | 4.17% | 9 |
| 2026-09-28 14:34:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,087.60 | 4.23% | 9 |
| 2026-09-28 14:33:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,138.60 | 4.34% | 9 |
| 2026-09-28 14:32:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,176.00 | 4.42% | 9 |
| 2026-09-28 14:31:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,155.60 | 4.37% | 9 |
| 2026-09-28 14:30:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,182.80 | 4.43% | 9 |
| 2026-09-28 14:29:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,274.60 | 4.63% | 9 |
| 2026-09-28 14:28:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,257.60 | 4.59% | 9 |
| 2026-09-28 14:27:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,247.40 | 4.57% | 9 |
| 2026-09-28 14:26:00 | $144.59 | BUY | 340 | $49,158.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,276.30 | 4.63% | 9 |
| 2026-09-28 14:25:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,230.40 | 4.53% | 9 |
| 2026-09-28 14:24:00 | $144.62 | BUY | 340 | $49,169.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,266.10 | 4.61% | 9 |
| 2026-09-28 14:23:00 | $144.84 | BUY | 340 | $49,246.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,188.44 | 4.44% | 9 |
| 2026-09-28 14:22:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,155.60 | 4.37% | 9 |
| 2026-09-28 14:21:00 | $144.95 | BUY | 340 | $49,281.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,153.90 | 4.37% | 9 |
| 2026-09-28 14:20:00 | $145.10 | BUY | 340 | $49,334.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,101.13 | 4.26% | 9 |
| 2026-09-28 14:19:00 | $145.07 | BUY | 340 | $49,323.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,111.40 | 4.28% | 9 |
| 2026-09-28 14:18:00 | $145.22 | BUY | 340 | $49,373.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,062.10 | 4.18% | 9 |
| 2026-09-28 14:17:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,050.20 | 4.15% | 9 |
| 2026-09-28 14:16:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,036.60 | 4.12% | 9 |
| 2026-09-28 14:15:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,036.60 | 4.12% | 9 |
| 2026-09-28 14:14:00 | $145.36 | BUY | 340 | $49,420.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,014.50 | 4.08% | 9 |
| 2026-09-28 14:13:00 | $145.29 | BUY | 340 | $49,396.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,038.30 | 4.13% | 9 |
| 2026-09-28 14:12:00 | $145.36 | BUY | 340 | $49,422.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.94 | 4.07% | 9 |
| 2026-09-28 14:11:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,004.30 | 4.05% | 9 |
| 2026-09-28 14:10:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,961.80 | 3.97% | 9 |
| 2026-09-28 14:09:00 | $145.58 | BUY | 340 | $49,498.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,936.91 | 3.91% | 9 |
| 2026-09-28 14:08:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,934.60 | 3.91% | 9 |
| 2026-09-28 14:07:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,921.00 | 3.88% | 9 |
| 2026-09-28 14:06:00 | $145.57 | BUY | 340 | $49,492.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,943.10 | 3.93% | 9 |
| 2026-09-28 14:05:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,910.80 | 3.86% | 9 |
| 2026-09-28 14:04:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,914.20 | 3.87% | 9 |
| 2026-09-28 14:03:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,914.20 | 3.87% | 9 |
| 2026-09-28 14:02:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,921.00 | 3.88% | 9 |
| 2026-09-28 14:01:00 | $145.59 | BUY | 340 | $49,498.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,936.30 | 3.91% | 9 |
| 2026-09-28 14:00:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,917.60 | 3.87% | 9 |
| 2026-09-28 13:59:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,955.00 | 3.95% | 9 |
| 2026-09-28 13:58:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,975.40 | 3.99% | 9 |
| 2026-09-28 13:57:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,965.23 | 3.97% | 9 |
| 2026-09-28 13:56:00 | $145.51 | BUY | 340 | $49,471.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,963.50 | 3.97% | 9 |
| 2026-09-28 13:55:00 | $145.44 | BUY | 340 | $49,447.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,987.30 | 4.02% | 9 |
| 2026-09-28 13:54:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,982.20 | 4.01% | 9 |
| 2026-09-28 13:53:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,965.20 | 3.97% | 9 |
| 2026-09-28 13:52:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,989.00 | 4.02% | 9 |
| 2026-09-28 13:51:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,026.40 | 4.1% | 9 |
| 2026-09-28 13:50:00 | $145.37 | BUY | 340 | $49,424.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,011.10 | 4.07% | 9 |
| 2026-09-28 13:49:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,019.60 | 4.09% | 9 |
| 2026-09-28 13:48:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,016.20 | 4.08% | 9 |
| 2026-09-28 13:47:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,995.80 | 4.04% | 9 |
| 2026-09-28 13:46:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,941.40 | 3.92% | 9 |
| 2026-09-28 13:45:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,965.20 | 3.97% | 9 |
| 2026-09-28 13:44:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,985.60 | 4.02% | 9 |
| 2026-09-28 13:43:00 | $145.52 | BUY | 340 | $49,476.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,958.40 | 3.96% | 9 |
| 2026-09-28 13:42:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,955.00 | 3.95% | 9 |
| 2026-09-28 13:41:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.80 | 4.07% | 9 |
| 2026-09-28 13:40:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,053.60 | 4.16% | 9 |
| 2026-09-28 13:39:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,036.63 | 4.12% | 9 |
| 2026-09-28 13:38:00 | $145.39 | BUY | 340 | $49,433.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,001.61 | 4.05% | 9 |
| 2026-09-28 13:37:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,982.20 | 4.01% | 9 |
| 2026-09-28 13:36:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,917.60 | 3.87% | 9 |
| 2026-09-28 13:35:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,907.40 | 3.85% | 9 |
| 2026-09-28 13:34:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,972.00 | 3.99% | 9 |
| 2026-09-28 13:33:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.80 | 4.07% | 9 |
| 2026-09-28 13:32:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,931.20 | 3.9% | 9 |
| 2026-09-28 13:31:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,859.80 | 3.75% | 9 |
| 2026-09-28 13:30:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,853.00 | 3.74% | 9 |
| 2026-09-28 13:29:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,907.40 | 3.85% | 9 |
| 2026-09-28 13:28:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,917.60 | 3.87% | 9 |
| 2026-09-28 13:27:00 | $145.64 | BUY | 340 | $49,515.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,919.30 | 3.88% | 9 |
| 2026-09-28 13:26:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,900.60 | 3.84% | 9 |
| 2026-09-28 13:25:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,779.90 | 3.58% | 9 |
| 2026-09-28 13:24:00 | $146.06 | BUY | 340 | $49,659.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,775.38 | 3.58% | 9 |
| 2026-09-28 13:23:00 | $146.11 | BUY | 340 | $49,675.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,759.50 | 3.54% | 9 |
| 2026-09-28 13:22:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,744.20 | 3.51% | 9 |
| 2026-09-28 13:21:00 | $146.31 | BUY | 340 | $49,743.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,691.50 | 3.4% | 9 |
| 2026-09-28 13:20:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,761.20 | 3.55% | 9 |
| 2026-09-28 13:19:00 | $146.33 | BUY | 340 | $49,752.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,683.00 | 3.38% | 9 |
| 2026-09-28 13:18:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,666.00 | 3.35% | 9 |
| 2026-09-28 13:17:00 | $146.41 | BUY | 340 | $49,777.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,657.50 | 3.33% | 9 |
| 2026-09-28 13:16:00 | $146.46 | BUY | 340 | $49,796.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,638.80 | 3.29% | 9 |
| 2026-09-28 13:15:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,703.40 | 3.43% | 9 |
| 2026-09-28 13:14:00 | $146.63 | BUY | 340 | $49,852.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,582.70 | 3.17% | 9 |
| 2026-09-28 13:13:00 | $146.64 | BUY | 340 | $49,857.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,577.60 | 3.16% | 9 |
| 2026-09-28 13:12:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 13:11:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,509.60 | 3.02% | 9 |
| 2026-09-28 13:10:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,785.00 | 3.6% | 9 |
| 2026-09-28 13:09:00 | $146.06 | BUY | 340 | $49,658.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,776.50 | 3.58% | 9 |
| 2026-09-28 13:08:00 | $146.03 | BUY | 340 | $49,648.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,786.70 | 3.6% | 9 |
| 2026-09-28 13:07:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,778.20 | 3.58% | 9 |
| 2026-09-28 13:06:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,737.40 | 3.5% | 9 |
| 2026-09-28 13:05:00 | $146.22 | BUY | 340 | $49,713.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,722.10 | 3.46% | 9 |
| 2026-09-28 13:04:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,734.00 | 3.49% | 9 |
| 2026-09-28 13:03:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,720.40 | 3.46% | 9 |
| 2026-09-28 13:02:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,723.80 | 3.47% | 9 |
| 2026-09-28 13:01:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,696.60 | 3.41% | 9 |
| 2026-09-28 13:00:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,720.40 | 3.46% | 9 |
| 2026-09-28 12:59:00 | $146.30 | BUY | 340 | $49,740.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,694.90 | 3.41% | 9 |
| 2026-09-28 12:58:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,676.20 | 3.37% | 9 |
| 2026-09-28 12:57:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,717.00 | 3.45% | 9 |
| 2026-09-28 12:56:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,727.20 | 3.47% | 9 |
| 2026-09-28 12:55:00 | $146.17 | BUY | 340 | $49,696.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,739.10 | 3.5% | 9 |
| 2026-09-28 12:54:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,723.80 | 3.47% | 9 |
| 2026-09-28 12:53:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,706.80 | 3.43% | 9 |
| 2026-09-28 12:52:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,717.00 | 3.45% | 9 |
| 2026-09-28 12:51:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,737.40 | 3.5% | 9 |
| 2026-09-28 12:50:00 | $146.19 | BUY | 340 | $49,702.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,732.30 | 3.49% | 9 |
| 2026-09-28 12:49:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,795.20 | 3.62% | 9 |
| 2026-09-28 12:48:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,769.70 | 3.56% | 9 |
| 2026-09-28 12:47:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,768.00 | 3.56% | 9 |
| 2026-09-28 12:46:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,734.00 | 3.49% | 9 |
| 2026-09-28 12:45:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,703.40 | 3.43% | 9 |
| 2026-09-28 12:44:00 | $146.23 | BUY | 340 | $49,716.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,718.70 | 3.46% | 9 |
| 2026-09-28 12:43:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,710.20 | 3.44% | 9 |
| 2026-09-28 12:42:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,689.80 | 3.4% | 9 |
| 2026-09-28 12:41:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,693.20 | 3.4% | 9 |
| 2026-09-28 12:40:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,666.00 | 3.35% | 9 |
| 2026-09-28 12:39:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,672.80 | 3.36% | 9 |
| 2026-09-28 12:38:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,608.20 | 3.23% | 9 |
| 2026-09-28 12:37:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,468.80 | 2.94% | 9 |
| 2026-09-28 12:36:00 | $147.03 | BUY | 340 | $49,988.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,446.70 | 2.89% | 9 |
| 2026-09-28 12:35:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,499.40 | 3% | 9 |
| 2026-09-28 12:34:00 | $146.96 | BUY | 340 | $49,964.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,470.50 | 2.94% | 9 |
| 2026-09-28 12:33:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,451.80 | 2.9% | 9 |
| 2026-09-28 12:32:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 12:31:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,407.60 | 2.81% | 9 |
| 2026-09-28 12:24:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,434.80 | 2.87% | 9 |
| 2026-09-28 12:23:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,424.60 | 2.85% | 9 |
| 2026-09-28 12:22:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,455.20 | 2.91% | 9 |
| 2026-09-28 12:17:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 12:16:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,434.80 | 2.87% | 9 |
| 2026-09-28 12:15:00 | $146.72 | BUY | 340 | $49,883.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,552.10 | 3.11% | 9 |
| 2026-09-28 12:14:00 | $146.82 | BUY | 340 | $49,917.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,518.10 | 3.04% | 9 |
| 2026-09-28 12:13:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,511.30 | 3.03% | 9 |
| 2026-09-28 12:12:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,499.40 | 3% | 9 |
| 2026-09-28 12:11:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,506.20 | 3.02% | 9 |
| 2026-09-28 12:10:00 | $146.72 | BUY | 340 | $49,884.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,550.81 | 3.11% | 9 |
| 2026-09-28 12:09:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,523.20 | 3.05% | 9 |
| 2026-09-28 12:08:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,441.60 | 2.88% | 9 |
| 2026-09-28 12:07:00 | $146.99 | BUY | 340 | $49,974.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,460.30 | 2.92% | 9 |
| 2026-09-28 12:06:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 12:05:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 12:04:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,570.80 | 3.15% | 9 |
| 2026-09-28 12:03:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,530.00 | 3.07% | 9 |
| 2026-09-28 12:02:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,523.20 | 3.05% | 9 |
| 2026-09-28 12:01:00 | $146.81 | BUY | 340 | $49,913.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,521.50 | 3.05% | 9 |
| 2026-09-28 12:00:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,501.10 | 3.01% | 9 |
| 2026-09-28 11:59:00 | $146.74 | BUY | 340 | $49,889.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,545.30 | 3.1% | 9 |
| 2026-09-28 11:58:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 11:57:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,567.40 | 3.14% | 9 |
| 2026-09-28 11:56:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,567.40 | 3.14% | 9 |
| 2026-09-28 11:55:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,567.40 | 3.14% | 9 |
| 2026-09-28 11:54:00 | $146.63 | BUY | 340 | $49,854.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,581.00 | 3.17% | 9 |
| 2026-09-28 11:53:00 | $146.50 | BUY | 340 | $49,810.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,625.20 | 3.26% | 9 |
| 2026-09-28 11:52:00 | $146.46 | BUY | 340 | $49,796.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,638.80 | 3.29% | 9 |
| 2026-09-28 11:51:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,615.00 | 3.24% | 9 |
| 2026-09-28 11:50:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,609.90 | 3.23% | 9 |
| 2026-09-28 11:49:00 | $146.54 | BUY | 340 | $49,823.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,611.60 | 3.23% | 9 |
| 2026-09-28 11:48:00 | $146.60 | BUY | 340 | $49,842.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,592.90 | 3.2% | 9 |
| 2026-09-28 11:47:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,570.80 | 3.15% | 9 |
| 2026-09-28 11:46:00 | $146.77 | BUY | 340 | $49,900.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,535.10 | 3.08% | 9 |
| 2026-09-28 11:45:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,516.40 | 3.04% | 9 |
| 2026-09-28 11:44:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,506.20 | 3.02% | 9 |
| 2026-09-28 11:43:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,536.80 | 3.08% | 9 |
| 2026-09-28 11:42:00 | $146.96 | BUY | 340 | $49,964.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,470.50 | 2.94% | 9 |
| 2026-09-28 11:41:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,506.20 | 3.02% | 9 |
| 2026-09-28 11:40:00 | $147.07 | BUY | 340 | $50,003.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,431.40 | 2.86% | 9 |
| 2026-09-28 11:39:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 11:37:00 | $147.08 | BUY | 340 | $50,007.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,428.00 | 2.86% | 9 |
| 2026-09-28 11:36:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,407.60 | 2.81% | 9 |
| 2026-09-28 11:35:00 | $147.06 | BUY | 340 | $49,999.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,436.19 | 2.87% | 9 |
| 2026-09-28 11:34:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,421.20 | 2.84% | 9 |
| 2026-09-28 11:33:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,438.20 | 2.88% | 9 |
| 2026-09-28 11:32:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,438.20 | 2.88% | 9 |
| 2026-09-28 11:30:00 | $147.13 | BUY | 340 | $50,022.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,412.70 | 2.82% | 9 |
| 2026-09-28 11:28:00 | $147.01 | BUY | 340 | $49,981.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,453.50 | 2.91% | 9 |
| 2026-09-28 11:27:00 | $147.02 | BUY | 340 | $49,985.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,450.10 | 2.9% | 9 |
| 2026-09-28 11:26:00 | $147.12 | BUY | 340 | $50,019.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,416.10 | 2.83% | 9 |
| 2026-09-28 11:25:00 | $147.14 | BUY | 340 | $50,025.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,409.30 | 2.82% | 9 |
| 2026-09-28 11:24:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 11:10:00 | $147.08 | BUY | 340 | $50,005.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,429.70 | 2.86% | 9 |
| 2026-09-28 11:09:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,434.80 | 2.87% | 9 |
| 2026-09-28 11:08:00 | $147.05 | BUY | 340 | $49,995.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,439.90 | 2.88% | 9 |
| 2026-09-28 11:07:00 | $146.87 | BUY | 340 | $49,935.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,500.18 | 3% | 9 |
| 2026-09-28 11:06:00 | $146.62 | BUY | 340 | $49,851.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,583.69 | 3.18% | 9 |
| 2026-09-28 11:05:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,587.80 | 3.19% | 9 |
| 2026-09-28 11:04:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,594.60 | 3.2% | 9 |
| 2026-09-28 11:03:00 | $146.63 | BUY | 340 | $49,854.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,581.00 | 3.17% | 9 |
| 2026-09-28 11:02:00 | $146.46 | BUY | 340 | $49,796.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,638.80 | 3.29% | 9 |
| 2026-09-28 11:01:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,618.40 | 3.25% | 9 |
| 2026-09-28 11:00:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 10:59:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,587.80 | 3.19% | 9 |
| 2026-09-28 10:58:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,550.40 | 3.11% | 9 |
| 2026-09-28 10:57:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,609.90 | 3.23% | 9 |
| 2026-09-28 10:56:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,587.80 | 3.19% | 9 |
| 2026-09-28 10:55:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,717.00 | 3.45% | 9 |
| 2026-09-28 10:54:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,710.20 | 3.44% | 9 |
| 2026-09-28 10:53:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,713.60 | 3.45% | 9 |
| 2026-09-28 10:52:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,689.80 | 3.4% | 9 |
| 2026-09-28 10:51:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,676.20 | 3.37% | 9 |
| 2026-09-28 10:50:00 | $146.44 | BUY | 340 | $49,789.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,645.60 | 3.31% | 9 |
| 2026-09-28 10:49:00 | $146.45 | BUY | 340 | $49,793.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,642.20 | 3.3% | 9 |
| 2026-09-28 10:48:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,662.60 | 3.34% | 9 |
| 2026-09-28 10:47:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,618.40 | 3.25% | 9 |
| 2026-09-28 10:46:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,509.60 | 3.02% | 9 |
| 2026-09-28 10:45:00 | $146.98 | BUY | 340 | $49,971.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,463.70 | 2.93% | 9 |
| 2026-09-28 10:44:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,441.60 | 2.88% | 9 |
| 2026-09-28 10:43:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 10:12:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,383.80 | 2.76% | 9 |
| 2026-09-28 10:11:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,455.20 | 2.91% | 9 |
| 2026-09-28 10:10:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,400.80 | 2.8% | 9 |
| 2026-09-28 10:09:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,387.20 | 2.77% | 9 |
| 2026-09-28 10:08:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 10:07:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,468.80 | 2.94% | 9 |
| 2026-09-28 09:49:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,400.80 | 2.8% | 9 |
| 2026-09-28 09:45:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,383.80 | 2.76% | 9 |
| 2026-09-28 09:44:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,380.40 | 2.76% | 9 |
| 2026-09-28 09:43:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 09:42:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,540.20 | 3.09% | 9 |
| 2026-09-28 09:41:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,455.20 | 2.91% | 9 |
| 2026-09-28 09:40:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,438.20 | 2.88% | 9 |
| 2026-09-28 09:38:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,519.80 | 3.04% | 9 |
| 2026-09-28 09:37:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,523.20 | 3.05% | 9 |
| 2026-09-28 09:36:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,686.40 | 3.39% | 9 |
| 2026-09-28 09:35:00 | $146.41 | BUY | 340 | $49,779.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,655.80 | 3.33% | 9 |
| 2026-09-28 09:34:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,390.60 | 2.78% | 9 |
| 2026-09-28 09:33:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,040.40 | 2.06% | 9 |
| 2026-09-28 09:32:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $972.40 | 1.93% | 9 |
| 2026-09-28 09:31:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $962.20 | 1.91% | 9 |
| 2026-09-23 11:02:00 | $148.66 | BUY | 330 | $49,057.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $864.60 | 1.76% | 14 |
| 2026-09-23 11:00:00 | $148.70 | BUY | 330 | $49,071.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $851.40 | 1.74% | 14 |
| 2026-09-23 10:59:00 | $148.79 | BUY | 330 | $49,100.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $821.70 | 1.67% | 14 |
| 2026-09-23 10:58:00 | $148.66 | BUY | 330 | $49,057.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $864.60 | 1.76% | 14 |
| 2026-09-23 10:52:00 | $148.56 | BUY | 330 | $49,024.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $897.60 | 1.83% | 14 |
| 2026-09-23 10:51:00 | $148.48 | BUY | 330 | $48,998.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $924.00 | 1.89% | 14 |
| 2026-09-23 10:50:00 | $148.38 | BUY | 330 | $48,966.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $956.17 | 1.95% | 14 |
| 2026-09-23 10:49:00 | $148.28 | BUY | 330 | $48,932.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $990.00 | 2.02% | 14 |
| 2026-09-23 10:48:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $999.90 | 2.04% | 14 |
| 2026-09-23 10:47:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-09-23 10:46:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,049.40 | 2.15% | 14 |
| 2026-09-23 10:45:00 | $148.18 | BUY | 330 | $48,899.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,023.00 | 2.09% | 14 |
| 2026-09-23 10:44:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $999.90 | 2.04% | 14 |
| 2026-09-23 10:43:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $943.80 | 1.93% | 14 |
| 2026-09-23 10:42:00 | $148.68 | BUY | 330 | $49,064.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $858.00 | 1.75% | 14 |
| 2026-09-23 10:27:00 | $148.74 | BUY | 330 | $49,082.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $839.85 | 1.71% | 14 |
| 2026-09-23 10:26:00 | $148.75 | BUY | 330 | $49,087.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $834.90 | 1.7% | 14 |
| 2026-09-23 10:19:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $841.50 | 1.71% | 14 |
| 2026-09-23 10:18:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $825.00 | 1.68% | 14 |
| 2026-09-23 10:16:00 | $148.76 | BUY | 330 | $49,090.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $831.60 | 1.69% | 14 |
| 2026-09-23 10:15:00 | $148.59 | BUY | 330 | $49,034.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $887.70 | 1.81% | 14 |
| 2026-09-23 10:14:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,013.10 | 2.07% | 14 |
| 2026-09-23 10:13:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-09-23 10:12:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $940.50 | 1.92% | 14 |
| 2026-09-23 10:11:00 | $148.30 | BUY | 330 | $48,939.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $983.40 | 2.01% | 14 |
| 2026-09-23 10:10:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $963.60 | 1.97% | 14 |
| 2026-09-23 10:09:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,013.10 | 2.07% | 14 |
| 2026-09-23 10:08:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,046.10 | 2.14% | 14 |
| 2026-09-23 10:07:00 | $147.91 | BUY | 330 | $48,810.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,112.10 | 2.28% | 14 |
| 2026-09-23 10:06:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,082.40 | 2.22% | 14 |
| 2026-09-23 10:05:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,059.30 | 2.17% | 14 |
| 2026-09-23 10:04:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,079.10 | 2.21% | 14 |
| 2026-09-23 10:03:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-09-23 10:02:00 | $148.62 | BUY | 330 | $49,044.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $877.80 | 1.79% | 14 |
| 2026-09-23 10:01:00 | $148.86 | BUY | 330 | $49,123.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $798.60 | 1.63% | 14 |
| 2026-09-23 10:00:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $739.20 | 1.5% | 14 |
| 2026-09-23 09:59:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $587.40 | 1.19% | 14 |
| 2026-09-23 09:58:00 | $150.14 | BUY | 330 | $49,546.20 | 2026-10-07 11:49:00 | $151.68 | Sold | $508.20 | 1.03% | 14 |
| 2026-09-23 09:57:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-10-07 11:49:00 | $151.68 | Sold | $544.50 | 1.1% | 14 |
| 2026-09-18 09:43:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-10-07 12:51:00 | $151.98 | Sold | $521.40 | 1.05% | 19 |
| 2026-09-18 09:42:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-10-07 12:51:00 | $151.98 | Sold | $524.70 | 1.06% | 19 |
| 2026-09-14 14:56:00 | $164.74 | SELL | 320 | $52,716.80 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $164.69 | SELL | 320 | $52,700.80 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $164.75 | SELL | 320 | $52,718.40 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $164.88 | SELL | 320 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $164.87 | SELL | 320 | $52,756.80 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $165.00 | SELL | 320 | $52,798.40 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $165.36 | SELL | 320 | $52,913.60 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $165.69 | SELL | 320 | $53,020.80 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $165.66 | SELL | 320 | $53,011.20 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $165.53 | SELL | 320 | $52,968.00 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $166.08 | SELL | 320 | $53,145.60 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $165.84 | SELL | 320 | $53,068.80 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $166.01 | SELL | 320 | $53,121.60 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $165.81 | SELL | 320 | $53,059.20 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $165.50 | SELL | 320 | $52,958.40 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $165.58 | SELL | 320 | $52,985.60 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $165.57 | SELL | 320 | $52,980.80 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $166.13 | SELL | 320 | $53,160.00 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $165.89 | SELL | 320 | $53,084.80 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $165.91 | SELL | 320 | $53,092.80 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $165.92 | SELL | 320 | $53,094.40 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $165.89 | SELL | 320 | $53,084.80 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $166.00 | SELL | 320 | $53,118.40 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $165.96 | SELL | 320 | $53,105.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $165.52 | SELL | 320 | $52,966.40 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $165.16 | SELL | 320 | $52,849.60 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $164.86 | SELL | 320 | $52,755.20 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $164.92 | SELL | 320 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $165.34 | SELL | 320 | $52,908.80 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $165.14 | SELL | 320 | $52,843.20 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $165.06 | SELL | 320 | $52,817.60 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $165.30 | SELL | 320 | $52,896.00 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $165.32 | SELL | 320 | $52,900.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $165.50 | SELL | 320 | $52,960.00 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $165.39 | SELL | 320 | $52,924.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $165.23 | SELL | 320 | $52,873.60 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $165.20 | SELL | 320 | $52,862.40 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $165.04 | SELL | 320 | $52,812.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $165.13 | SELL | 320 | $52,840.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $164.97 | SELL | 320 | $52,790.40 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $164.84 | SELL | 320 | $52,748.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $164.94 | SELL | 320 | $52,779.20 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $164.82 | SELL | 320 | $52,742.40 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $164.86 | SELL | 320 | $52,755.20 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $164.69 | SELL | 320 | $52,700.80 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $164.51 | SELL | 320 | $52,643.20 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $164.39 | SELL | 320 | $52,604.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $164.32 | SELL | 320 | $52,582.40 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $164.53 | SELL | 320 | $52,649.60 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $164.42 | SELL | 320 | $52,612.80 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $164.44 | SELL | 320 | $52,619.20 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $164.60 | SELL | 320 | $52,670.40 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $164.57 | SELL | 320 | $52,662.40 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $164.71 | SELL | 320 | $52,707.20 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $164.91 | SELL | 320 | $52,771.20 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $165.10 | SELL | 320 | $52,830.40 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $164.76 | SELL | 320 | $52,723.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $164.84 | SELL | 320 | $52,747.20 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $164.70 | SELL | 320 | $52,702.40 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $164.64 | SELL | 320 | $52,684.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $164.01 | SELL | 320 | $52,483.20 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $164.13 | SELL | 320 | $52,520.40 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $164.23 | SELL | 320 | $52,553.60 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $164.57 | SELL | 320 | $52,662.70 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $164.80 | SELL | 320 | $52,734.40 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $164.80 | SELL | 320 | $52,736.00 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $164.60 | SELL | 320 | $52,672.90 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $164.73 | SELL | 320 | $52,712.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $164.21 | SELL | 320 | $52,545.60 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $164.00 | SELL | 320 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $163.97 | SELL | 320 | $52,468.80 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $164.03 | SELL | 320 | $52,488.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $164.04 | SELL | 320 | $52,491.20 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $163.71 | SELL | 320 | $52,387.20 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $164.15 | SELL | 320 | $52,526.40 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $164.04 | SELL | 320 | $52,492.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $164.16 | SELL | 320 | $52,531.20 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $163.85 | SELL | 320 | $52,430.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $163.71 | SELL | 320 | $52,385.60 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $163.30 | SELL | 320 | $52,255.60 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $163.18 | SELL | 320 | $52,216.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $162.94 | SELL | 320 | $52,139.20 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $163.20 | SELL | 320 | $52,222.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $163.25 | SELL | 320 | $52,238.40 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $161.94 | SELL | 320 | $51,819.20 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $161.91 | SELL | 320 | $51,809.60 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $161.16 | SELL | 320 | $51,569.60 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $161.27 | SELL | 320 | $51,604.80 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $161.08 | SELL | 320 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $158.45 | SELL | 320 | $50,704.00 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $158.89 | SELL | 320 | $50,844.80 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $158.25 | SELL | 320 | $50,640.00 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - |
Buy Times -> Sold
2028 -> 60.11% -> 1219
Sell Times -> Sold
1079 -> 112.97% -> 1219
Average Cost
$49,697.66
Min: $48,462.40 - Max: $51,282.20
Average Hold Days
5.9 days
Min: 1 - Max: 19
Average Gain
$2,920.37
Min: $508.20 - Max: $7,566.90
Average Gain (%)
5.86%
Min: 1.03% - Max: 15.02%
Buy Times -> Still Hold
2028 -> 39.89% -> 809
Avg. Hold Cost (Not Sold)
$49,086.60
Min: $46,451.60 - Max: $51,292.80
Avg. Hold Days (Not Sold)
9.4 days
Min: 5 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 09:33:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $92.76 | BUY | 540 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $91.33 | BUY | 550 | $50,228.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $90.90 | BUY | 550 | $49,992.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $90.65 | BUY | 550 | $49,854.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $90.63 | BUY | 550 | $49,846.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $90.83 | BUY | 550 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $90.74 | BUY | 550 | $49,904.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $90.77 | BUY | 550 | $49,923.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $90.92 | BUY | 550 | $50,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $90.95 | BUY | 550 | $50,024.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $91.35 | BUY | 550 | $50,239.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.27 | BUY | 550 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $91.36 | BUY | 550 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $91.56 | BUY | 550 | $50,355.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $91.63 | BUY | 550 | $50,396.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $91.40 | BUY | 550 | $50,270.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $91.52 | BUY | 550 | $50,336.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $91.47 | BUY | 550 | $50,308.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $91.61 | BUY | 550 | $50,385.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $91.39 | BUY | 550 | $50,264.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $91.38 | BUY | 550 | $50,256.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $91.33 | BUY | 550 | $50,230.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $91.55 | BUY | 550 | $50,352.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $91.95 | BUY | 550 | $50,572.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $91.90 | BUY | 550 | $50,545.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $92.24 | BUY | 550 | $50,732.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.02 | BUY | 550 | $50,611.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $92.28 | BUY | 550 | $50,754.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $91.82 | BUY | 550 | $50,498.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $91.74 | BUY | 550 | $50,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $91.79 | BUY | 550 | $50,481.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $91.73 | BUY | 550 | $50,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $91.60 | BUY | 550 | $50,380.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $91.62 | BUY | 550 | $50,390.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $91.72 | BUY | 550 | $50,446.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $91.72 | BUY | 550 | $50,447.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $91.88 | BUY | 550 | $50,534.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $91.97 | BUY | 550 | $50,580.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.07 | BUY | 550 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.08 | BUY | 550 | $50,644.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $91.97 | BUY | 550 | $50,583.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $91.95 | BUY | 550 | $50,572.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $91.96 | BUY | 550 | $50,575.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.07 | BUY | 550 | $50,638.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.18 | BUY | 550 | $50,699.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.34 | BUY | 550 | $50,784.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.42 | BUY | 550 | $50,831.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.70 | BUY | 550 | $50,985.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.74 | BUY | 550 | $51,007.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.56 | BUY | 550 | $50,908.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.22 | BUY | 550 | $50,722.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.23 | BUY | 550 | $50,726.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.31 | BUY | 550 | $50,770.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.44 | BUY | 550 | $50,842.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.59 | BUY | 550 | $50,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.72 | BUY | 550 | $50,993.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.54 | BUY | 550 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.48 | BUY | 550 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.36 | BUY | 550 | $50,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.60 | BUY | 550 | $50,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.81 | BUY | 550 | $51,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $92.54 | BUY | 550 | $50,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $92.52 | BUY | 550 | $50,883.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $92.50 | BUY | 550 | $50,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $92.53 | BUY | 550 | $50,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $92.55 | BUY | 550 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $92.46 | BUY | 550 | $50,853.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $92.43 | BUY | 550 | $50,836.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $92.45 | BUY | 550 | $50,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $92.59 | BUY | 550 | $50,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $92.62 | BUY | 550 | $50,941.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $92.52 | BUY | 550 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $92.57 | BUY | 550 | $50,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $92.86 | BUY | 550 | $51,073.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $92.87 | BUY | 550 | $51,078.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $92.84 | BUY | 550 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $92.67 | BUY | 550 | $50,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $92.60 | BUY | 550 | $50,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $91.82 | BUY | 550 | $50,501.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $91.59 | BUY | 520 | $47,626.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $92.15 | BUY | 520 | $47,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $92.09 | BUY | 520 | $47,886.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $92.21 | BUY | 520 | $47,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $92.25 | BUY | 520 | $47,970.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $92.32 | BUY | 520 | $48,006.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $92.34 | BUY | 520 | $48,016.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $91.83 | BUY | 520 | $47,751.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $91.55 | BUY | 520 | $47,606.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $91.49 | BUY | 520 | $47,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $91.43 | BUY | 520 | $47,543.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $91.23 | BUY | 520 | $47,439.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $91.26 | BUY | 520 | $47,455.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $91.12 | BUY | 520 | $47,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $91.20 | BUY | 520 | $47,424.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $91.24 | BUY | 520 | $47,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $91.19 | BUY | 520 | $47,418.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $91.06 | BUY | 520 | $47,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $91.10 | BUY | 520 | $47,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $91.08 | BUY | 520 | $47,361.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $91.16 | BUY | 520 | $47,403.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $91.01 | BUY | 520 | $47,325.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $90.99 | BUY | 520 | $47,314.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $91.04 | BUY | 520 | $47,340.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $91.15 | BUY | 520 | $47,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $91.09 | BUY | 520 | $47,366.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $90.90 | BUY | 520 | $47,268.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $90.72 | BUY | 520 | $47,174.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $90.31 | BUY | 520 | $46,961.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $90.25 | BUY | 520 | $46,930.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $90.55 | BUY | 520 | $47,086.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $90.49 | BUY | 520 | $47,054.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $90.35 | BUY | 520 | $46,982.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $89.98 | BUY | 520 | $46,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $89.92 | BUY | 520 | $46,758.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $89.95 | BUY | 520 | $46,774.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $90.21 | BUY | 520 | $46,909.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $90.01 | BUY | 520 | $46,805.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $90.18 | BUY | 520 | $46,893.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $90.38 | BUY | 520 | $46,997.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $90.56 | BUY | 520 | $47,091.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $90.66 | BUY | 520 | $47,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $90.59 | BUY | 520 | $47,106.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $90.22 | BUY | 520 | $46,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $90.32 | BUY | 520 | $46,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $90.37 | BUY | 520 | $46,992.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $90.24 | BUY | 520 | $46,924.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $90.15 | BUY | 520 | $46,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $90.26 | BUY | 520 | $46,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $90.17 | BUY | 520 | $46,888.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $89.82 | BUY | 520 | $46,706.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $89.90 | BUY | 520 | $46,748.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $89.89 | BUY | 520 | $46,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $89.81 | BUY | 520 | $46,701.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $89.97 | BUY | 520 | $46,784.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $90.23 | BUY | 520 | $46,919.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $90.27 | BUY | 520 | $46,940.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $90.06 | BUY | 520 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $90.00 | BUY | 520 | $46,800.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $89.76 | BUY | 520 | $46,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $89.58 | BUY | 520 | $46,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $89.51 | BUY | 520 | $46,545.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $89.33 | BUY | 520 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $89.47 | BUY | 520 | $46,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $89.55 | BUY | 520 | $46,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $89.69 | BUY | 520 | $46,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $89.68 | BUY | 520 | $46,633.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $89.75 | BUY | 520 | $46,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $89.85 | BUY | 520 | $46,722.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $89.83 | BUY | 520 | $46,711.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $89.91 | BUY | 520 | $46,753.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $89.94 | BUY | 520 | $46,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $90.05 | BUY | 520 | $46,826.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $90.30 | BUY | 520 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $90.28 | BUY | 520 | $46,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $90.40 | BUY | 520 | $47,008.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $90.58 | BUY | 520 | $47,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $90.50 | BUY | 520 | $47,060.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $90.46 | BUY | 520 | $47,039.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $90.62 | BUY | 520 | $47,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $90.77 | BUY | 520 | $47,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $90.69 | BUY | 520 | $47,158.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $90.67 | BUY | 520 | $47,148.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $90.73 | BUY | 520 | $47,179.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $90.45 | BUY | 520 | $47,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $90.10 | BUY | 520 | $46,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $90.08 | BUY | 520 | $46,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $89.99 | BUY | 520 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $90.12 | BUY | 520 | $46,862.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $90.20 | BUY | 520 | $46,904.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $90.16 | BUY | 520 | $46,883.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $90.39 | BUY | 520 | $47,002.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $90.51 | BUY | 520 | $47,065.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $90.63 | BUY | 520 | $47,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $90.70 | BUY | 520 | $47,164.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $90.74 | BUY | 520 | $47,184.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $90.91 | BUY | 520 | $47,273.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $90.93 | BUY | 520 | $47,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $91.00 | BUY | 520 | $47,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $90.88 | BUY | 520 | $47,257.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $90.86 | BUY | 520 | $47,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $90.79 | BUY | 520 | $47,210.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $90.61 | BUY | 520 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $90.47 | BUY | 520 | $47,044.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $90.48 | BUY | 520 | $47,049.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $90.68 | BUY | 520 | $47,153.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $90.75 | BUY | 520 | $47,190.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $90.95 | BUY | 520 | $47,294.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $90.94 | BUY | 520 | $47,288.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $90.98 | BUY | 520 | $47,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $91.02 | BUY | 520 | $47,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $90.97 | BUY | 520 | $47,304.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $91.17 | BUY | 520 | $47,408.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $91.03 | BUY | 520 | $47,335.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $91.13 | BUY | 520 | $47,387.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $91.35 | BUY | 520 | $47,502.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $91.42 | BUY | 520 | $47,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $91.29 | BUY | 520 | $47,470.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $91.40 | BUY | 520 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $91.14 | BUY | 520 | $47,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $91.28 | BUY | 520 | $47,465.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $91.32 | BUY | 520 | $47,486.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $91.52 | BUY | 520 | $47,590.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $91.47 | BUY | 520 | $47,564.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $91.81 | BUY | 520 | $47,741.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $91.75 | BUY | 520 | $47,710.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $91.80 | BUY | 520 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $91.71 | BUY | 520 | $47,689.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $91.63 | BUY | 520 | $47,647.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $91.57 | BUY | 520 | $47,616.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $91.84 | BUY | 520 | $47,756.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $91.94 | BUY | 520 | $47,808.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $91.91 | BUY | 520 | $47,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $92.07 | BUY | 520 | $47,876.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $92.02 | BUY | 520 | $47,850.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $92.05 | BUY | 520 | $47,866.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $92.03 | BUY | 520 | $47,855.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $91.73 | BUY | 520 | $47,699.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $91.70 | BUY | 520 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $91.58 | BUY | 520 | $47,621.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $91.95 | BUY | 520 | $47,814.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $91.90 | BUY | 520 | $47,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $91.60 | BUY | 520 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $91.37 | BUY | 520 | $47,512.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $91.45 | BUY | 520 | $47,554.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $91.54 | BUY | 520 | $47,600.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $91.78 | BUY | 520 | $47,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $91.77 | BUY | 520 | $47,720.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $91.67 | BUY | 520 | $47,668.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $91.72 | BUY | 520 | $47,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $91.65 | BUY | 520 | $47,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $91.66 | BUY | 520 | $47,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $91.85 | BUY | 520 | $47,762.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $92.12 | BUY | 520 | $47,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $92.17 | BUY | 520 | $47,928.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $92.44 | BUY | 520 | $48,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $92.38 | BUY | 520 | $48,037.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $92.62 | BUY | 520 | $48,162.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $92.84 | BUY | 520 | $48,276.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $92.93 | BUY | 520 | $48,323.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $93.11 | BUY | 520 | $48,417.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $93.13 | BUY | 520 | $48,427.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $93.43 | BUY | 520 | $48,583.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $93.27 | BUY | 520 | $48,500.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $93.47 | BUY | 520 | $48,604.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $93.07 | BUY | 520 | $48,396.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $92.99 | BUY | 520 | $48,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $93.44 | BUY | 520 | $48,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $93.15 | BUY | 520 | $48,438.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $93.10 | BUY | 520 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $93.21 | BUY | 520 | $48,469.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $93.22 | BUY | 520 | $48,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $93.02 | BUY | 520 | $48,370.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $92.94 | BUY | 520 | $48,328.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $92.92 | BUY | 520 | $48,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $93.01 | BUY | 520 | $48,365.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $92.63 | BUY | 520 | $48,167.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $92.53 | BUY | 520 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $92.68 | BUY | 520 | $48,193.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $93.00 | BUY | 520 | $48,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $93.08 | BUY | 520 | $48,401.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $93.09 | BUY | 520 | $48,406.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $93.12 | BUY | 520 | $48,422.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $93.25 | BUY | 520 | $48,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $93.55 | BUY | 520 | $48,646.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $93.26 | BUY | 520 | $48,495.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $93.84 | BUY | 520 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $93.61 | BUY | 520 | $48,677.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $94.00 | BUY | 520 | $48,880.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $94.21 | BUY | 520 | $48,989.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $94.07 | BUY | 520 | $48,916.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $94.22 | BUY | 520 | $48,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $94.81 | BUY | 520 | $49,301.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $94.61 | BUY | 520 | $49,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $95.12 | BUY | 520 | $49,462.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $95.75 | BUY | 520 | $49,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $95.81 | BUY | 520 | $49,821.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $96.18 | BUY | 520 | $50,013.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $96.45 | BUY | 520 | $50,154.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $96.69 | BUY | 520 | $50,278.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $95.86 | BUY | 520 | $49,847.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $95.80 | BUY | 520 | $49,816.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $95.84 | BUY | 520 | $49,836.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $96.20 | BUY | 520 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $97.03 | BUY | 520 | $50,455.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $97.51 | BUY | 520 | $50,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $97.68 | BUY | 520 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $97.21 | BUY | 520 | $50,549.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $97.54 | BUY | 520 | $50,720.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $97.65 | BUY | 520 | $50,778.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $98.01 | BUY | 520 | $50,965.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $98.04 | BUY | 520 | $50,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $98.25 | BUY | 520 | $51,090.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $97.80 | BUY | 520 | $50,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $98.37 | BUY | 520 | $51,152.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $98.64 | BUY | 520 | $51,292.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $98.26 | BUY | 520 | $51,095.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $98.30 | BUY | 520 | $51,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $98.09 | BUY | 520 | $51,006.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $98.28 | BUY | 520 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $97.20 | BUY | 520 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $97.10 | BUY | 520 | $50,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $96.82 | BUY | 520 | $50,346.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $97.27 | BUY | 520 | $50,580.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $97.30 | BUY | 520 | $50,596.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $97.75 | BUY | 520 | $50,830.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $97.17 | BUY | 520 | $50,528.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $96.21 | BUY | 520 | $50,029.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $97.15 | BUY | 520 | $50,518.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $97.47 | BUY | 520 | $50,684.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $97.19 | BUY | 520 | $50,538.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $96.74 | BUY | 520 | $50,304.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $96.22 | BUY | 520 | $50,034.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $97.37 | BUY | 520 | $50,632.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $96.99 | BUY | 520 | $50,434.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $97.58 | BUY | 520 | $50,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $96.93 | BUY | 520 | $50,403.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $97.88 | BUY | 520 | $50,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $96.37 | BUY | 520 | $50,112.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $97.83 | BUY | 520 | $50,871.60 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:43:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $128.13 | BUY | 390 | $49,970.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $127.50 | BUY | 390 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $128.27 | BUY | 390 | $50,025.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $128.05 | BUY | 390 | $49,939.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $128.08 | BUY | 390 | $49,951.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $128.53 | BUY | 390 | $50,126.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $128.26 | BUY | 390 | $50,021.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $128.36 | BUY | 390 | $50,060.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $128.41 | BUY | 390 | $50,079.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:56:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $128.84 | BUY | 390 | $50,247.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:24:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:23:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:20:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $128.87 | BUY | 390 | $50,259.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:56:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:55:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:54:00 | $128.40 | BUY | 390 | $50,076.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:53:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:52:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $128.80 | BUY | 390 | $50,232.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $130.29 | BUY | 390 | $50,813.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.42 | BUY | 390 | $50,863.80 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:57:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $134.64 | BUY | 380 | $51,163.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $134.66 | BUY | 380 | $51,170.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 13:47:00 | $135.58 | BUY | 350 | $47,451.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $135.56 | BUY | 350 | $47,446.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $135.59 | BUY | 350 | $47,454.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:42:00 | $135.58 | BUY | 350 | $47,453.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $135.42 | BUY | 350 | $47,397.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:40:00 | $135.57 | BUY | 350 | $47,449.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $135.49 | BUY | 350 | $47,419.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:38:00 | $135.52 | BUY | 350 | $47,432.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:03:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:02:00 | $135.34 | BUY | 350 | $47,369.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:20:00 | $135.18 | BUY | 350 | $47,313.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:19:00 | $135.27 | BUY | 350 | $47,342.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:18:00 | $135.20 | BUY | 350 | $47,319.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:17:00 | $135.50 | BUY | 350 | $47,425.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $135.47 | BUY | 350 | $47,414.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $135.05 | BUY | 350 | $47,267.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $133.63 | BUY | 350 | $46,770.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $133.92 | BUY | 350 | $46,872.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $134.73 | BUY | 350 | $47,155.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $134.85 | BUY | 350 | $47,197.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $135.30 | BUY | 350 | $47,355.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $135.96 | BUY | 350 | $47,586.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $140.11 | BUY | 350 | $49,038.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $139.50 | BUY | 350 | $48,825.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $138.82 | BUY | 350 | $48,587.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $141.30 | BUY | 350 | $49,455.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $142.76 | BUY | 350 | $49,966.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $144.23 | BUY | 340 | $49,038.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $144.27 | BUY | 340 | $49,051.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $144.39 | BUY | 340 | $49,092.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $144.31 | BUY | 340 | $49,065.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $144.21 | BUY | 340 | $49,031.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $144.30 | BUY | 340 | $49,062.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $144.60 | BUY | 340 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $144.25 | BUY | 340 | $49,045.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $144.36 | BUY | 340 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $144.76 | BUY | 340 | $49,218.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $144.55 | BUY | 340 | $49,147.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $144.88 | BUY | 340 | $49,259.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $144.83 | BUY | 340 | $49,242.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $144.48 | BUY | 340 | $49,123.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $144.32 | BUY | 340 | $49,068.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $144.67 | BUY | 340 | $49,187.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $144.98 | BUY | 340 | $49,293.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $145.09 | BUY | 340 | $49,330.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $144.90 | BUY | 340 | $49,266.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $145.17 | BUY | 340 | $49,357.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $145.20 | BUY | 340 | $49,368.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $145.51 | BUY | 340 | $49,473.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $145.78 | BUY | 340 | $49,565.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $144.70 | BUY | 340 | $49,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $146.50 | BUY | 340 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $146.52 | BUY | 340 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 09:57:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $164.48 | SELL | 320 | $52,633.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $164.67 | SELL | 320 | $52,694.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,565.80 | 11.17% | 1 |
| 2026-10-15 09:31:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,749.40 | 11.58% | 1 |
| 2026-10-15 09:30:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-16 09:43:00 | $162.92 | Sold | $5,358.40 | 10.71% | 1 |
| 2026-10-13 10:30:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $164.08 | SELL | 320 | $52,505.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $161.62 | SELL | 320 | $51,716.80 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $161.58 | SELL | 320 | $51,704.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $156.54 | SELL | 330 | $51,656.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $156.38 | SELL | 330 | $51,603.80 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $157.01 | SELL | 330 | $51,814.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $156.77 | SELL | 330 | $51,732.40 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $156.71 | SELL | 330 | $51,712.60 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $156.28 | SELL | 330 | $51,570.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $156.26 | SELL | 330 | $51,565.80 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $156.19 | SELL | 330 | $51,541.10 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $156.37 | SELL | 330 | $51,600.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $156.22 | SELL | 330 | $51,550.90 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $156.66 | SELL | 330 | $51,699.40 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $156.68 | SELL | 330 | $51,702.80 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $156.69 | SELL | 330 | $51,706.10 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $156.67 | SELL | 330 | $51,699.70 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $156.73 | SELL | 330 | $51,721.20 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $156.26 | SELL | 330 | $51,564.10 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $156.20 | SELL | 330 | $51,544.40 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $156.30 | SELL | 330 | $51,577.40 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $156.87 | SELL | 330 | $51,765.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $156.32 | SELL | 330 | $51,585.50 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $156.74 | SELL | 330 | $51,725.50 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $156.68 | SELL | 330 | $51,703.70 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $156.71 | SELL | 330 | $51,712.60 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $156.60 | SELL | 330 | $51,676.40 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $153.61 | SELL | 340 | $52,227.80 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $153.76 | SELL | 340 | $52,276.70 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $154.49 | SELL | 340 | $52,524.90 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $154.15 | SELL | 340 | $52,411.00 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $153.96 | SELL | 340 | $52,344.70 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $153.58 | SELL | 340 | $52,215.50 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $153.29 | SELL | 340 | $52,116.90 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $153.16 | SELL | 340 | $52,072.70 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $153.22 | SELL | 340 | $52,093.10 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $153.20 | SELL | 340 | $52,086.30 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $153.29 | SELL | 340 | $52,118.60 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $153.45 | SELL | 340 | $52,171.30 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $153.28 | SELL | 340 | $52,115.20 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $153.09 | SELL | 340 | $52,048.90 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $153.16 | SELL | 340 | $52,072.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $153.07 | SELL | 340 | $52,043.80 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $153.07 | SELL | 340 | $52,043.80 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $152.97 | SELL | 340 | $52,008.10 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $152.79 | SELL | 340 | $51,947.90 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $152.91 | SELL | 340 | $51,988.30 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $152.64 | SELL | 340 | $51,896.50 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $152.52 | SELL | 340 | $51,855.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $152.69 | SELL | 340 | $51,912.90 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $152.69 | SELL | 340 | $51,912.90 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $152.70 | SELL | 340 | $51,916.30 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $152.24 | SELL | 340 | $51,759.90 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $151.90 | SELL | 340 | $51,644.30 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $152.06 | SELL | 340 | $51,700.30 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $151.30 | SELL | 340 | $51,440.30 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $151.37 | SELL | 340 | $51,464.10 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $151.28 | SELL | 340 | $51,435.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $151.22 | SELL | 340 | $51,414.80 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $151.41 | SELL | 340 | $51,477.70 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $151.33 | SELL | 340 | $51,452.20 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $151.27 | SELL | 340 | $51,431.80 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $151.43 | SELL | 340 | $51,484.50 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $151.40 | SELL | 340 | $51,474.30 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $151.28 | SELL | 340 | $51,435.20 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $142.79 | BUY | 350 | $49,976.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,971.50 | 5.95% | 8 |
| 2026-09-29 12:08:00 | $142.36 | BUY | 350 | $49,826.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,122.00 | 6.27% | 8 |
| 2026-09-29 12:07:00 | $142.24 | BUY | 350 | $49,784.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,164.00 | 6.36% | 8 |
| 2026-09-29 12:06:00 | $142.24 | BUY | 350 | $49,784.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,163.65 | 6.35% | 8 |
| 2026-09-29 12:05:00 | $142.37 | BUY | 350 | $49,830.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,117.98 | 6.26% | 8 |
| 2026-09-29 12:03:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,283.00 | 6.61% | 8 |
| 2026-09-29 12:02:00 | $142.62 | BUY | 350 | $49,917.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $3,031.00 | 6.07% | 8 |
| 2026-09-29 12:01:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,663.50 | 5.3% | 8 |
| 2026-09-29 12:00:00 | $144.21 | BUY | 350 | $50,473.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,474.50 | 4.9% | 8 |
| 2026-09-28 15:59:00 | $143.12 | BUY | 340 | $48,659.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,776.10 | 5.71% | 9 |
| 2026-09-28 15:58:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,743.80 | 5.64% | 9 |
| 2026-09-28 15:57:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,713.20 | 5.57% | 9 |
| 2026-09-28 15:56:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,672.40 | 5.48% | 9 |
| 2026-09-28 15:55:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,706.40 | 5.55% | 9 |
| 2026-09-28 15:54:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,682.60 | 5.5% | 9 |
| 2026-09-28 15:53:00 | $143.58 | BUY | 340 | $48,817.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,618.00 | 5.36% | 9 |
| 2026-09-28 15:52:00 | $143.66 | BUY | 340 | $48,844.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,590.80 | 5.3% | 9 |
| 2026-09-28 15:51:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,550.00 | 5.22% | 9 |
| 2026-09-28 15:50:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,607.80 | 5.34% | 9 |
| 2026-09-28 15:49:00 | $143.79 | BUY | 340 | $48,888.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,546.60 | 5.21% | 9 |
| 2026-09-28 15:48:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,556.80 | 5.23% | 9 |
| 2026-09-28 15:47:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,475.20 | 5.06% | 9 |
| 2026-09-28 15:46:00 | $143.88 | BUY | 340 | $48,919.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,516.00 | 5.14% | 9 |
| 2026-09-28 15:45:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,495.60 | 5.1% | 9 |
| 2026-09-28 15:44:00 | $144.15 | BUY | 340 | $49,009.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,425.90 | 4.95% | 9 |
| 2026-09-28 15:43:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,407.20 | 4.91% | 9 |
| 2026-09-28 15:42:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,393.60 | 4.88% | 9 |
| 2026-09-28 15:41:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,393.60 | 4.88% | 9 |
| 2026-09-28 15:40:00 | $144.24 | BUY | 340 | $49,039.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,395.30 | 4.88% | 9 |
| 2026-09-28 15:39:00 | $144.32 | BUY | 340 | $49,067.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,368.10 | 4.83% | 9 |
| 2026-09-28 15:38:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,369.80 | 4.83% | 9 |
| 2026-09-28 15:37:00 | $144.52 | BUY | 340 | $49,135.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,300.10 | 4.68% | 9 |
| 2026-09-28 15:36:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,274.60 | 4.63% | 9 |
| 2026-09-28 15:35:00 | $144.44 | BUY | 340 | $49,107.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,327.30 | 4.74% | 9 |
| 2026-09-28 15:34:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,332.40 | 4.75% | 9 |
| 2026-09-28 15:33:00 | $144.46 | BUY | 340 | $49,114.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,320.50 | 4.72% | 9 |
| 2026-09-28 15:32:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,376.60 | 4.84% | 9 |
| 2026-09-28 15:31:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,274.60 | 4.63% | 9 |
| 2026-09-28 15:30:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,315.40 | 4.71% | 9 |
| 2026-09-28 15:29:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,346.00 | 4.78% | 9 |
| 2026-09-28 15:28:00 | $144.51 | BUY | 340 | $49,131.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,303.50 | 4.69% | 9 |
| 2026-09-28 15:27:00 | $144.13 | BUY | 340 | $49,002.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,432.39 | 4.96% | 9 |
| 2026-09-28 15:26:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,448.00 | 5% | 9 |
| 2026-09-28 15:25:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,237.20 | 4.55% | 9 |
| 2026-09-28 15:24:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,220.20 | 4.51% | 9 |
| 2026-09-28 15:23:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,288.20 | 4.66% | 9 |
| 2026-09-28 15:22:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,278.03 | 4.63% | 9 |
| 2026-09-28 15:21:00 | $144.64 | BUY | 340 | $49,175.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,259.30 | 4.59% | 9 |
| 2026-09-28 15:20:00 | $144.64 | BUY | 340 | $49,179.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,256.24 | 4.59% | 9 |
| 2026-09-28 15:19:00 | $144.29 | BUY | 340 | $49,056.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,378.30 | 4.85% | 9 |
| 2026-09-28 15:18:00 | $144.34 | BUY | 340 | $49,073.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,361.30 | 4.81% | 9 |
| 2026-09-28 15:17:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,376.60 | 4.84% | 9 |
| 2026-09-28 15:16:00 | $144.20 | BUY | 340 | $49,028.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,407.20 | 4.91% | 9 |
| 2026-09-28 15:15:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,451.40 | 5% | 9 |
| 2026-09-28 15:14:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,441.20 | 4.98% | 9 |
| 2026-09-28 15:13:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,441.20 | 4.98% | 9 |
| 2026-09-28 15:12:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,427.60 | 4.95% | 9 |
| 2026-09-28 15:11:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,427.60 | 4.95% | 9 |
| 2026-09-28 15:10:00 | $144.25 | BUY | 340 | $49,043.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,391.90 | 4.88% | 9 |
| 2026-09-28 15:09:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,397.00 | 4.89% | 9 |
| 2026-09-28 15:08:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,373.20 | 4.84% | 9 |
| 2026-09-28 15:07:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,315.40 | 4.71% | 9 |
| 2026-09-28 15:06:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,288.20 | 4.66% | 9 |
| 2026-09-28 15:05:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,308.60 | 4.7% | 9 |
| 2026-09-28 15:04:00 | $144.49 | BUY | 340 | $49,124.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,310.30 | 4.7% | 9 |
| 2026-09-28 15:03:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,305.20 | 4.69% | 9 |
| 2026-09-28 15:02:00 | $144.79 | BUY | 340 | $49,226.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,208.30 | 4.49% | 9 |
| 2026-09-28 15:01:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,145.40 | 4.35% | 9 |
| 2026-09-28 15:00:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,169.20 | 4.4% | 9 |
| 2026-09-28 14:59:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,067.20 | 4.19% | 9 |
| 2026-09-28 14:58:00 | $145.23 | BUY | 340 | $49,378.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,057.00 | 4.17% | 9 |
| 2026-09-28 14:57:00 | $145.22 | BUY | 340 | $49,373.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,062.10 | 4.18% | 9 |
| 2026-09-28 14:56:00 | $145.28 | BUY | 340 | $49,394.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,040.58 | 4.13% | 9 |
| 2026-09-28 14:55:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,019.60 | 4.09% | 9 |
| 2026-09-28 14:54:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,016.20 | 4.08% | 9 |
| 2026-09-28 14:53:00 | $145.38 | BUY | 340 | $49,427.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,007.70 | 4.06% | 9 |
| 2026-09-28 14:52:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,002.60 | 4.05% | 9 |
| 2026-09-28 14:51:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,033.20 | 4.12% | 9 |
| 2026-09-28 14:50:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-09-28 14:49:00 | $145.48 | BUY | 340 | $49,461.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,973.70 | 3.99% | 9 |
| 2026-09-28 14:48:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,948.20 | 3.94% | 9 |
| 2026-09-28 14:47:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,029.80 | 4.11% | 9 |
| 2026-09-28 14:46:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,992.40 | 4.03% | 9 |
| 2026-09-28 14:45:00 | $145.40 | BUY | 340 | $49,434.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,000.90 | 4.05% | 9 |
| 2026-09-28 14:44:00 | $145.45 | BUY | 340 | $49,451.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,983.90 | 4.01% | 9 |
| 2026-09-28 14:43:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,978.80 | 4% | 9 |
| 2026-09-28 14:42:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.80 | 4.07% | 9 |
| 2026-09-28 14:41:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,948.20 | 3.94% | 9 |
| 2026-09-28 14:40:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,026.40 | 4.1% | 9 |
| 2026-09-28 14:39:00 | $145.27 | BUY | 340 | $49,390.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,045.10 | 4.14% | 9 |
| 2026-09-28 14:38:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,067.20 | 4.19% | 9 |
| 2026-09-28 14:37:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,070.60 | 4.19% | 9 |
| 2026-09-28 14:36:00 | $145.18 | BUY | 340 | $49,359.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,075.70 | 4.21% | 9 |
| 2026-09-28 14:35:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,060.40 | 4.17% | 9 |
| 2026-09-28 14:34:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,087.60 | 4.23% | 9 |
| 2026-09-28 14:33:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,138.60 | 4.34% | 9 |
| 2026-09-28 14:32:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,176.00 | 4.42% | 9 |
| 2026-09-28 14:31:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,155.60 | 4.37% | 9 |
| 2026-09-28 14:30:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,182.80 | 4.43% | 9 |
| 2026-09-28 14:29:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,274.60 | 4.63% | 9 |
| 2026-09-28 14:28:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,257.60 | 4.59% | 9 |
| 2026-09-28 14:27:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,247.40 | 4.57% | 9 |
| 2026-09-28 14:26:00 | $144.59 | BUY | 340 | $49,158.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,276.30 | 4.63% | 9 |
| 2026-09-28 14:25:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,230.40 | 4.53% | 9 |
| 2026-09-28 14:24:00 | $144.62 | BUY | 340 | $49,169.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,266.10 | 4.61% | 9 |
| 2026-09-28 14:23:00 | $144.84 | BUY | 340 | $49,246.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,188.44 | 4.44% | 9 |
| 2026-09-28 14:22:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,155.60 | 4.37% | 9 |
| 2026-09-28 14:21:00 | $144.95 | BUY | 340 | $49,281.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,153.90 | 4.37% | 9 |
| 2026-09-28 14:20:00 | $145.10 | BUY | 340 | $49,334.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,101.13 | 4.26% | 9 |
| 2026-09-28 14:19:00 | $145.07 | BUY | 340 | $49,323.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,111.40 | 4.28% | 9 |
| 2026-09-28 14:18:00 | $145.22 | BUY | 340 | $49,373.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,062.10 | 4.18% | 9 |
| 2026-09-28 14:17:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,050.20 | 4.15% | 9 |
| 2026-09-28 14:16:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,036.60 | 4.12% | 9 |
| 2026-09-28 14:15:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,036.60 | 4.12% | 9 |
| 2026-09-28 14:14:00 | $145.36 | BUY | 340 | $49,420.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,014.50 | 4.08% | 9 |
| 2026-09-28 14:13:00 | $145.29 | BUY | 340 | $49,396.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,038.30 | 4.13% | 9 |
| 2026-09-28 14:12:00 | $145.36 | BUY | 340 | $49,422.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.94 | 4.07% | 9 |
| 2026-09-28 14:11:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,004.30 | 4.05% | 9 |
| 2026-09-28 14:10:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,961.80 | 3.97% | 9 |
| 2026-09-28 14:09:00 | $145.58 | BUY | 340 | $49,498.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,936.91 | 3.91% | 9 |
| 2026-09-28 14:08:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,934.60 | 3.91% | 9 |
| 2026-09-28 14:07:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,921.00 | 3.88% | 9 |
| 2026-09-28 14:06:00 | $145.57 | BUY | 340 | $49,492.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,943.10 | 3.93% | 9 |
| 2026-09-28 14:05:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,910.80 | 3.86% | 9 |
| 2026-09-28 14:04:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,914.20 | 3.87% | 9 |
| 2026-09-28 14:03:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,914.20 | 3.87% | 9 |
| 2026-09-28 14:02:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,921.00 | 3.88% | 9 |
| 2026-09-28 14:01:00 | $145.59 | BUY | 340 | $49,498.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,936.30 | 3.91% | 9 |
| 2026-09-28 14:00:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,917.60 | 3.87% | 9 |
| 2026-09-28 13:59:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,955.00 | 3.95% | 9 |
| 2026-09-28 13:58:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,975.40 | 3.99% | 9 |
| 2026-09-28 13:57:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,965.23 | 3.97% | 9 |
| 2026-09-28 13:56:00 | $145.51 | BUY | 340 | $49,471.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,963.50 | 3.97% | 9 |
| 2026-09-28 13:55:00 | $145.44 | BUY | 340 | $49,447.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,987.30 | 4.02% | 9 |
| 2026-09-28 13:54:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,982.20 | 4.01% | 9 |
| 2026-09-28 13:53:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,965.20 | 3.97% | 9 |
| 2026-09-28 13:52:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,989.00 | 4.02% | 9 |
| 2026-09-28 13:51:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,026.40 | 4.1% | 9 |
| 2026-09-28 13:50:00 | $145.37 | BUY | 340 | $49,424.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,011.10 | 4.07% | 9 |
| 2026-09-28 13:49:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,019.60 | 4.09% | 9 |
| 2026-09-28 13:48:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,016.20 | 4.08% | 9 |
| 2026-09-28 13:47:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,995.80 | 4.04% | 9 |
| 2026-09-28 13:46:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,941.40 | 3.92% | 9 |
| 2026-09-28 13:45:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,965.20 | 3.97% | 9 |
| 2026-09-28 13:44:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,985.60 | 4.02% | 9 |
| 2026-09-28 13:43:00 | $145.52 | BUY | 340 | $49,476.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,958.40 | 3.96% | 9 |
| 2026-09-28 13:42:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,955.00 | 3.95% | 9 |
| 2026-09-28 13:41:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.80 | 4.07% | 9 |
| 2026-09-28 13:40:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,053.60 | 4.16% | 9 |
| 2026-09-28 13:39:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,036.63 | 4.12% | 9 |
| 2026-09-28 13:38:00 | $145.39 | BUY | 340 | $49,433.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,001.61 | 4.05% | 9 |
| 2026-09-28 13:37:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,982.20 | 4.01% | 9 |
| 2026-09-28 13:36:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,917.60 | 3.87% | 9 |
| 2026-09-28 13:35:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,907.40 | 3.85% | 9 |
| 2026-09-28 13:34:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,972.00 | 3.99% | 9 |
| 2026-09-28 13:33:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $2,012.80 | 4.07% | 9 |
| 2026-09-28 13:32:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,931.20 | 3.9% | 9 |
| 2026-09-28 13:31:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,859.80 | 3.75% | 9 |
| 2026-09-28 13:30:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,853.00 | 3.74% | 9 |
| 2026-09-28 13:29:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,907.40 | 3.85% | 9 |
| 2026-09-28 13:28:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,917.60 | 3.87% | 9 |
| 2026-09-28 13:27:00 | $145.64 | BUY | 340 | $49,515.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,919.30 | 3.88% | 9 |
| 2026-09-28 13:26:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,900.60 | 3.84% | 9 |
| 2026-09-28 13:25:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,779.90 | 3.58% | 9 |
| 2026-09-28 13:24:00 | $146.06 | BUY | 340 | $49,659.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,775.38 | 3.58% | 9 |
| 2026-09-28 13:23:00 | $146.11 | BUY | 340 | $49,675.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,759.50 | 3.54% | 9 |
| 2026-09-28 13:22:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,744.20 | 3.51% | 9 |
| 2026-09-28 13:21:00 | $146.31 | BUY | 340 | $49,743.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,691.50 | 3.4% | 9 |
| 2026-09-28 13:20:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,761.20 | 3.55% | 9 |
| 2026-09-28 13:19:00 | $146.33 | BUY | 340 | $49,752.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,683.00 | 3.38% | 9 |
| 2026-09-28 13:18:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,666.00 | 3.35% | 9 |
| 2026-09-28 13:17:00 | $146.41 | BUY | 340 | $49,777.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,657.50 | 3.33% | 9 |
| 2026-09-28 13:16:00 | $146.46 | BUY | 340 | $49,796.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,638.80 | 3.29% | 9 |
| 2026-09-28 13:15:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,703.40 | 3.43% | 9 |
| 2026-09-28 13:14:00 | $146.63 | BUY | 340 | $49,852.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,582.70 | 3.17% | 9 |
| 2026-09-28 13:13:00 | $146.64 | BUY | 340 | $49,857.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,577.60 | 3.16% | 9 |
| 2026-09-28 13:12:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 13:11:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,509.60 | 3.02% | 9 |
| 2026-09-28 13:10:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,785.00 | 3.6% | 9 |
| 2026-09-28 13:09:00 | $146.06 | BUY | 340 | $49,658.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,776.50 | 3.58% | 9 |
| 2026-09-28 13:08:00 | $146.03 | BUY | 340 | $49,648.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,786.70 | 3.6% | 9 |
| 2026-09-28 13:07:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,778.20 | 3.58% | 9 |
| 2026-09-28 13:06:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,737.40 | 3.5% | 9 |
| 2026-09-28 13:05:00 | $146.22 | BUY | 340 | $49,713.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,722.10 | 3.46% | 9 |
| 2026-09-28 13:04:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,734.00 | 3.49% | 9 |
| 2026-09-28 13:03:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,720.40 | 3.46% | 9 |
| 2026-09-28 13:02:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,723.80 | 3.47% | 9 |
| 2026-09-28 13:01:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,696.60 | 3.41% | 9 |
| 2026-09-28 13:00:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,720.40 | 3.46% | 9 |
| 2026-09-28 12:59:00 | $146.30 | BUY | 340 | $49,740.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,694.90 | 3.41% | 9 |
| 2026-09-28 12:58:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,676.20 | 3.37% | 9 |
| 2026-09-28 12:57:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,717.00 | 3.45% | 9 |
| 2026-09-28 12:56:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,727.20 | 3.47% | 9 |
| 2026-09-28 12:55:00 | $146.17 | BUY | 340 | $49,696.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,739.10 | 3.5% | 9 |
| 2026-09-28 12:54:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,723.80 | 3.47% | 9 |
| 2026-09-28 12:53:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,706.80 | 3.43% | 9 |
| 2026-09-28 12:52:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,717.00 | 3.45% | 9 |
| 2026-09-28 12:51:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,737.40 | 3.5% | 9 |
| 2026-09-28 12:50:00 | $146.19 | BUY | 340 | $49,702.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,732.30 | 3.49% | 9 |
| 2026-09-28 12:49:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,795.20 | 3.62% | 9 |
| 2026-09-28 12:48:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,769.70 | 3.56% | 9 |
| 2026-09-28 12:47:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,768.00 | 3.56% | 9 |
| 2026-09-28 12:46:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,734.00 | 3.49% | 9 |
| 2026-09-28 12:45:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,703.40 | 3.43% | 9 |
| 2026-09-28 12:44:00 | $146.23 | BUY | 340 | $49,716.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,718.70 | 3.46% | 9 |
| 2026-09-28 12:43:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,710.20 | 3.44% | 9 |
| 2026-09-28 12:42:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,689.80 | 3.4% | 9 |
| 2026-09-28 12:41:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,693.20 | 3.4% | 9 |
| 2026-09-28 12:40:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,666.00 | 3.35% | 9 |
| 2026-09-28 12:39:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,672.80 | 3.36% | 9 |
| 2026-09-28 12:38:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,608.20 | 3.23% | 9 |
| 2026-09-28 12:37:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,468.80 | 2.94% | 9 |
| 2026-09-28 12:36:00 | $147.03 | BUY | 340 | $49,988.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,446.70 | 2.89% | 9 |
| 2026-09-28 12:35:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,499.40 | 3% | 9 |
| 2026-09-28 12:34:00 | $146.96 | BUY | 340 | $49,964.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,470.50 | 2.94% | 9 |
| 2026-09-28 12:33:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,451.80 | 2.9% | 9 |
| 2026-09-28 12:32:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 12:31:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,407.60 | 2.81% | 9 |
| 2026-09-28 12:24:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,434.80 | 2.87% | 9 |
| 2026-09-28 12:23:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,424.60 | 2.85% | 9 |
| 2026-09-28 12:22:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,455.20 | 2.91% | 9 |
| 2026-09-28 12:17:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 12:16:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,434.80 | 2.87% | 9 |
| 2026-09-28 12:15:00 | $146.72 | BUY | 340 | $49,883.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,552.10 | 3.11% | 9 |
| 2026-09-28 12:14:00 | $146.82 | BUY | 340 | $49,917.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,518.10 | 3.04% | 9 |
| 2026-09-28 12:13:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,511.30 | 3.03% | 9 |
| 2026-09-28 12:12:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,499.40 | 3% | 9 |
| 2026-09-28 12:11:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,506.20 | 3.02% | 9 |
| 2026-09-28 12:10:00 | $146.72 | BUY | 340 | $49,884.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,550.81 | 3.11% | 9 |
| 2026-09-28 12:09:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,523.20 | 3.05% | 9 |
| 2026-09-28 12:08:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,441.60 | 2.88% | 9 |
| 2026-09-28 12:07:00 | $146.99 | BUY | 340 | $49,974.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,460.30 | 2.92% | 9 |
| 2026-09-28 12:06:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 12:05:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 12:04:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,570.80 | 3.15% | 9 |
| 2026-09-28 12:03:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,530.00 | 3.07% | 9 |
| 2026-09-28 12:02:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,523.20 | 3.05% | 9 |
| 2026-09-28 12:01:00 | $146.81 | BUY | 340 | $49,913.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,521.50 | 3.05% | 9 |
| 2026-09-28 12:00:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,501.10 | 3.01% | 9 |
| 2026-09-28 11:59:00 | $146.74 | BUY | 340 | $49,889.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,545.30 | 3.1% | 9 |
| 2026-09-28 11:58:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 11:57:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,567.40 | 3.14% | 9 |
| 2026-09-28 11:56:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,567.40 | 3.14% | 9 |
| 2026-09-28 11:55:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,567.40 | 3.14% | 9 |
| 2026-09-28 11:54:00 | $146.63 | BUY | 340 | $49,854.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,581.00 | 3.17% | 9 |
| 2026-09-28 11:53:00 | $146.50 | BUY | 340 | $49,810.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,625.20 | 3.26% | 9 |
| 2026-09-28 11:52:00 | $146.46 | BUY | 340 | $49,796.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,638.80 | 3.29% | 9 |
| 2026-09-28 11:51:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,615.00 | 3.24% | 9 |
| 2026-09-28 11:50:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,609.90 | 3.23% | 9 |
| 2026-09-28 11:49:00 | $146.54 | BUY | 340 | $49,823.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,611.60 | 3.23% | 9 |
| 2026-09-28 11:48:00 | $146.60 | BUY | 340 | $49,842.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,592.90 | 3.2% | 9 |
| 2026-09-28 11:47:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,570.80 | 3.15% | 9 |
| 2026-09-28 11:46:00 | $146.77 | BUY | 340 | $49,900.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,535.10 | 3.08% | 9 |
| 2026-09-28 11:45:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,516.40 | 3.04% | 9 |
| 2026-09-28 11:44:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,506.20 | 3.02% | 9 |
| 2026-09-28 11:43:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,536.80 | 3.08% | 9 |
| 2026-09-28 11:42:00 | $146.96 | BUY | 340 | $49,964.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,470.50 | 2.94% | 9 |
| 2026-09-28 11:41:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,506.20 | 3.02% | 9 |
| 2026-09-28 11:40:00 | $147.07 | BUY | 340 | $50,003.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,431.40 | 2.86% | 9 |
| 2026-09-28 11:39:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 11:37:00 | $147.08 | BUY | 340 | $50,007.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,428.00 | 2.86% | 9 |
| 2026-09-28 11:36:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,407.60 | 2.81% | 9 |
| 2026-09-28 11:35:00 | $147.06 | BUY | 340 | $49,999.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,436.19 | 2.87% | 9 |
| 2026-09-28 11:34:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,421.20 | 2.84% | 9 |
| 2026-09-28 11:33:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,438.20 | 2.88% | 9 |
| 2026-09-28 11:32:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,438.20 | 2.88% | 9 |
| 2026-09-28 11:30:00 | $147.13 | BUY | 340 | $50,022.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,412.70 | 2.82% | 9 |
| 2026-09-28 11:28:00 | $147.01 | BUY | 340 | $49,981.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,453.50 | 2.91% | 9 |
| 2026-09-28 11:27:00 | $147.02 | BUY | 340 | $49,985.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,450.10 | 2.9% | 9 |
| 2026-09-28 11:26:00 | $147.12 | BUY | 340 | $50,019.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,416.10 | 2.83% | 9 |
| 2026-09-28 11:25:00 | $147.14 | BUY | 340 | $50,025.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,409.30 | 2.82% | 9 |
| 2026-09-28 11:24:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 11:10:00 | $147.08 | BUY | 340 | $50,005.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,429.70 | 2.86% | 9 |
| 2026-09-28 11:09:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,434.80 | 2.87% | 9 |
| 2026-09-28 11:08:00 | $147.05 | BUY | 340 | $49,995.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,439.90 | 2.88% | 9 |
| 2026-09-28 11:07:00 | $146.87 | BUY | 340 | $49,935.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,500.18 | 3% | 9 |
| 2026-09-28 11:06:00 | $146.62 | BUY | 340 | $49,851.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,583.69 | 3.18% | 9 |
| 2026-09-28 11:05:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,587.80 | 3.19% | 9 |
| 2026-09-28 11:04:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,594.60 | 3.2% | 9 |
| 2026-09-28 11:03:00 | $146.63 | BUY | 340 | $49,854.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,581.00 | 3.17% | 9 |
| 2026-09-28 11:02:00 | $146.46 | BUY | 340 | $49,796.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,638.80 | 3.29% | 9 |
| 2026-09-28 11:01:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,618.40 | 3.25% | 9 |
| 2026-09-28 11:00:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,557.20 | 3.12% | 9 |
| 2026-09-28 10:59:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,587.80 | 3.19% | 9 |
| 2026-09-28 10:58:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,550.40 | 3.11% | 9 |
| 2026-09-28 10:57:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,609.90 | 3.23% | 9 |
| 2026-09-28 10:56:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,587.80 | 3.19% | 9 |
| 2026-09-28 10:55:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,717.00 | 3.45% | 9 |
| 2026-09-28 10:54:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,710.20 | 3.44% | 9 |
| 2026-09-28 10:53:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,713.60 | 3.45% | 9 |
| 2026-09-28 10:52:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,689.80 | 3.4% | 9 |
| 2026-09-28 10:51:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,676.20 | 3.37% | 9 |
| 2026-09-28 10:50:00 | $146.44 | BUY | 340 | $49,789.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,645.60 | 3.31% | 9 |
| 2026-09-28 10:49:00 | $146.45 | BUY | 340 | $49,793.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,642.20 | 3.3% | 9 |
| 2026-09-28 10:48:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,662.60 | 3.34% | 9 |
| 2026-09-28 10:47:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,618.40 | 3.25% | 9 |
| 2026-09-28 10:46:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,509.60 | 3.02% | 9 |
| 2026-09-28 10:45:00 | $146.98 | BUY | 340 | $49,971.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,463.70 | 2.93% | 9 |
| 2026-09-28 10:44:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,441.60 | 2.88% | 9 |
| 2026-09-28 10:43:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,417.80 | 2.83% | 9 |
| 2026-09-28 10:12:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,383.80 | 2.76% | 9 |
| 2026-09-28 10:11:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,455.20 | 2.91% | 9 |
| 2026-09-28 10:10:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,400.80 | 2.8% | 9 |
| 2026-09-28 10:09:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,387.20 | 2.77% | 9 |
| 2026-09-28 10:08:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 10:07:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,468.80 | 2.94% | 9 |
| 2026-09-28 09:49:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,400.80 | 2.8% | 9 |
| 2026-09-28 09:45:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,383.80 | 2.76% | 9 |
| 2026-09-28 09:44:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,380.40 | 2.76% | 9 |
| 2026-09-28 09:43:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,489.20 | 2.98% | 9 |
| 2026-09-28 09:42:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,540.20 | 3.09% | 9 |
| 2026-09-28 09:41:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,455.20 | 2.91% | 9 |
| 2026-09-28 09:40:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,438.20 | 2.88% | 9 |
| 2026-09-28 09:38:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,519.80 | 3.04% | 9 |
| 2026-09-28 09:37:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,523.20 | 3.05% | 9 |
| 2026-09-28 09:36:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,686.40 | 3.39% | 9 |
| 2026-09-28 09:35:00 | $146.41 | BUY | 340 | $49,779.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,655.80 | 3.33% | 9 |
| 2026-09-28 09:34:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,390.60 | 2.78% | 9 |
| 2026-09-28 09:33:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,040.40 | 2.06% | 9 |
| 2026-09-28 09:32:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $972.40 | 1.93% | 9 |
| 2026-09-28 09:31:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $962.20 | 1.91% | 9 |
| 2026-09-23 11:02:00 | $148.66 | BUY | 330 | $49,057.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $864.60 | 1.76% | 14 |
| 2026-09-23 11:00:00 | $148.70 | BUY | 330 | $49,071.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $851.40 | 1.74% | 14 |
| 2026-09-23 10:59:00 | $148.79 | BUY | 330 | $49,100.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $821.70 | 1.67% | 14 |
| 2026-09-23 10:58:00 | $148.66 | BUY | 330 | $49,057.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $864.60 | 1.76% | 14 |
| 2026-09-23 10:52:00 | $148.56 | BUY | 330 | $49,024.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $897.60 | 1.83% | 14 |
| 2026-09-23 10:51:00 | $148.48 | BUY | 330 | $48,998.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $924.00 | 1.89% | 14 |
| 2026-09-23 10:50:00 | $148.38 | BUY | 330 | $48,966.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $956.17 | 1.95% | 14 |
| 2026-09-23 10:49:00 | $148.28 | BUY | 330 | $48,932.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $990.00 | 2.02% | 14 |
| 2026-09-23 10:48:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $999.90 | 2.04% | 14 |
| 2026-09-23 10:47:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-09-23 10:46:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,049.40 | 2.15% | 14 |
| 2026-09-23 10:45:00 | $148.18 | BUY | 330 | $48,899.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,023.00 | 2.09% | 14 |
| 2026-09-23 10:44:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $999.90 | 2.04% | 14 |
| 2026-09-23 10:43:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $943.80 | 1.93% | 14 |
| 2026-09-23 10:42:00 | $148.68 | BUY | 330 | $49,064.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $858.00 | 1.75% | 14 |
| 2026-09-23 10:27:00 | $148.74 | BUY | 330 | $49,082.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $839.85 | 1.71% | 14 |
| 2026-09-23 10:26:00 | $148.75 | BUY | 330 | $49,087.50 | 2026-10-07 11:47:00 | $151.28 | Sold | $834.90 | 1.7% | 14 |
| 2026-09-23 10:19:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $841.50 | 1.71% | 14 |
| 2026-09-23 10:18:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-10-07 11:47:00 | $151.28 | Sold | $825.00 | 1.68% | 14 |
| 2026-09-23 10:16:00 | $148.76 | BUY | 330 | $49,090.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $831.60 | 1.69% | 14 |
| 2026-09-23 10:15:00 | $148.59 | BUY | 330 | $49,034.70 | 2026-10-07 11:47:00 | $151.28 | Sold | $887.70 | 1.81% | 14 |
| 2026-09-23 10:14:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,013.10 | 2.07% | 14 |
| 2026-09-23 10:13:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-09-23 10:12:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $940.50 | 1.92% | 14 |
| 2026-09-23 10:11:00 | $148.30 | BUY | 330 | $48,939.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $983.40 | 2.01% | 14 |
| 2026-09-23 10:10:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $963.60 | 1.97% | 14 |
| 2026-09-23 10:09:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,013.10 | 2.07% | 14 |
| 2026-09-23 10:08:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,046.10 | 2.14% | 14 |
| 2026-09-23 10:07:00 | $147.91 | BUY | 330 | $48,810.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,112.10 | 2.28% | 14 |
| 2026-09-23 10:06:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,082.40 | 2.22% | 14 |
| 2026-09-23 10:05:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,059.30 | 2.17% | 14 |
| 2026-09-23 10:04:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,079.10 | 2.21% | 14 |
| 2026-09-23 10:03:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-10-07 11:47:00 | $151.28 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-09-23 10:02:00 | $148.62 | BUY | 330 | $49,044.60 | 2026-10-07 11:47:00 | $151.28 | Sold | $877.80 | 1.79% | 14 |
| 2026-09-23 10:01:00 | $148.86 | BUY | 330 | $49,123.80 | 2026-10-07 11:47:00 | $151.28 | Sold | $798.60 | 1.63% | 14 |
| 2026-09-23 10:00:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-10-07 11:47:00 | $151.28 | Sold | $739.20 | 1.5% | 14 |
| 2026-09-23 09:59:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-10-07 11:47:00 | $151.28 | Sold | $587.40 | 1.19% | 14 |
| 2026-09-23 09:58:00 | $150.14 | BUY | 330 | $49,546.20 | 2026-10-07 11:49:00 | $151.68 | Sold | $508.20 | 1.03% | 14 |
| 2026-09-23 09:57:00 | $150.03 | BUY | 330 | $49,509.90 | 2026-10-07 11:49:00 | $151.68 | Sold | $544.50 | 1.1% | 14 |
| 2026-09-18 09:43:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-10-07 12:51:00 | $151.98 | Sold | $521.40 | 1.05% | 19 |
| 2026-09-18 09:42:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-10-07 12:51:00 | $151.98 | Sold | $524.70 | 1.06% | 19 |
| 2026-09-14 14:56:00 | $164.74 | SELL | 320 | $52,716.80 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $164.69 | SELL | 320 | $52,700.80 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $164.75 | SELL | 320 | $52,718.40 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $164.88 | SELL | 320 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $164.87 | SELL | 320 | $52,756.80 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $165.00 | SELL | 320 | $52,798.40 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $165.36 | SELL | 320 | $52,913.60 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $165.69 | SELL | 320 | $53,020.80 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $165.66 | SELL | 320 | $53,011.20 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $165.53 | SELL | 320 | $52,968.00 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $166.08 | SELL | 320 | $53,145.60 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $165.84 | SELL | 320 | $53,068.80 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $166.01 | SELL | 320 | $53,121.60 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $165.81 | SELL | 320 | $53,059.20 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $165.50 | SELL | 320 | $52,958.40 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $165.58 | SELL | 320 | $52,985.60 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $165.57 | SELL | 320 | $52,980.80 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $166.13 | SELL | 320 | $53,160.00 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $165.89 | SELL | 320 | $53,084.80 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $165.91 | SELL | 320 | $53,092.80 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $165.92 | SELL | 320 | $53,094.40 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $165.89 | SELL | 320 | $53,084.80 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $166.00 | SELL | 320 | $53,118.40 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $165.96 | SELL | 320 | $53,105.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $165.52 | SELL | 320 | $52,966.40 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $165.16 | SELL | 320 | $52,849.60 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $164.86 | SELL | 320 | $52,755.20 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $164.92 | SELL | 320 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $165.34 | SELL | 320 | $52,908.80 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $165.14 | SELL | 320 | $52,843.20 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $165.06 | SELL | 320 | $52,817.60 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $165.30 | SELL | 320 | $52,896.00 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $165.32 | SELL | 320 | $52,900.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $165.50 | SELL | 320 | $52,960.00 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $165.39 | SELL | 320 | $52,924.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $165.23 | SELL | 320 | $52,873.60 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $165.20 | SELL | 320 | $52,862.40 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $165.04 | SELL | 320 | $52,812.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $165.13 | SELL | 320 | $52,840.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $164.97 | SELL | 320 | $52,790.40 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $164.84 | SELL | 320 | $52,748.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $164.94 | SELL | 320 | $52,779.20 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $164.82 | SELL | 320 | $52,742.40 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $164.86 | SELL | 320 | $52,755.20 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $164.69 | SELL | 320 | $52,700.80 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $164.51 | SELL | 320 | $52,643.20 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $164.39 | SELL | 320 | $52,604.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $164.32 | SELL | 320 | $52,582.40 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $164.53 | SELL | 320 | $52,649.60 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $164.42 | SELL | 320 | $52,612.80 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $164.44 | SELL | 320 | $52,619.20 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $164.60 | SELL | 320 | $52,670.40 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $164.57 | SELL | 320 | $52,662.40 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $164.71 | SELL | 320 | $52,707.20 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $164.91 | SELL | 320 | $52,771.20 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $165.10 | SELL | 320 | $52,830.40 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $164.76 | SELL | 320 | $52,723.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $164.84 | SELL | 320 | $52,747.20 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $164.70 | SELL | 320 | $52,702.40 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $164.64 | SELL | 320 | $52,684.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $164.01 | SELL | 320 | $52,483.20 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $164.13 | SELL | 320 | $52,520.40 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $164.23 | SELL | 320 | $52,553.60 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $164.57 | SELL | 320 | $52,662.70 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $164.80 | SELL | 320 | $52,734.40 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $164.80 | SELL | 320 | $52,736.00 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $164.60 | SELL | 320 | $52,672.90 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $164.73 | SELL | 320 | $52,712.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $164.21 | SELL | 320 | $52,545.60 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $164.00 | SELL | 320 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $163.97 | SELL | 320 | $52,468.80 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $164.03 | SELL | 320 | $52,488.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $164.04 | SELL | 320 | $52,491.20 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $163.71 | SELL | 320 | $52,387.20 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $163.81 | SELL | 320 | $52,419.20 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $164.15 | SELL | 320 | $52,526.40 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $164.04 | SELL | 320 | $52,492.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $164.16 | SELL | 320 | $52,531.20 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $163.85 | SELL | 320 | $52,430.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $163.71 | SELL | 320 | $52,385.60 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $163.30 | SELL | 320 | $52,255.60 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $163.18 | SELL | 320 | $52,216.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $162.94 | SELL | 320 | $52,139.20 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $163.20 | SELL | 320 | $52,222.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $163.25 | SELL | 320 | $52,238.40 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $161.94 | SELL | 320 | $51,819.20 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $161.91 | SELL | 320 | $51,809.60 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $161.16 | SELL | 320 | $51,569.60 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $161.27 | SELL | 320 | $51,604.80 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $161.08 | SELL | 320 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $158.45 | SELL | 320 | $50,704.00 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $158.89 | SELL | 320 | $50,844.80 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $158.25 | SELL | 320 | $50,640.00 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $159.50 | SELL | 320 | $51,040.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,208.87 | 10.29% | 2 |
| 2026-09-01 15:58:00 | $144.31 | BUY | 350 | $50,508.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,317.37 | 10.53% | 2 |
| 2026-09-01 15:57:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,338.37 | 10.57% | 2 |
| 2026-09-01 15:56:00 | $144.18 | BUY | 350 | $50,461.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,364.62 | 10.63% | 2 |
| 2026-09-01 15:55:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,322.63 | 10.54% | 2 |
| 2026-09-01 15:54:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,289.38 | 10.47% | 2 |
| 2026-09-01 15:53:00 | $144.27 | BUY | 350 | $50,496.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,329.63 | 10.55% | 2 |
| 2026-09-01 15:52:00 | $144.47 | BUY | 350 | $50,564.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,261.38 | 10.41% | 2 |
| 2026-09-01 15:51:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,240.37 | 10.36% | 2 |
| 2026-09-01 15:50:00 | $144.78 | BUY | 350 | $50,671.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,154.62 | 10.17% | 2 |
| 2026-09-01 15:49:00 | $144.89 | BUY | 350 | $50,711.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,114.38 | 10.09% | 2 |
| 2026-09-01 15:48:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,128.38 | 10.12% | 2 |
| 2026-09-01 15:47:00 | $144.92 | BUY | 350 | $50,720.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,105.63 | 10.07% | 2 |
| 2026-09-01 15:46:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,131.87 | 10.12% | 2 |
| 2026-09-01 15:45:00 | $144.88 | BUY | 350 | $50,708.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,117.88 | 10.09% | 2 |
| 2026-09-01 15:44:00 | $144.90 | BUY | 350 | $50,713.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,112.62 | 10.08% | 2 |
| 2026-09-01 15:43:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:42:00 | $144.86 | BUY | 350 | $50,701.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.53 | 10.11% | 2 |
| 2026-09-01 15:41:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,103.88 | 10.06% | 2 |
| 2026-09-01 15:40:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:39:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:38:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:37:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:36:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:35:00 | $145.22 | BUY | 350 | $50,825.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,000.62 | 9.84% | 2 |
| 2026-09-01 15:34:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 15:33:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:32:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,121.37 | 10.1% | 2 |
| 2026-09-01 15:31:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:30:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,019.88 | 9.88% | 2 |
| 2026-09-01 15:28:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:27:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 15:26:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:25:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:24:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,086.38 | 10.02% | 2 |
| 2026-09-01 15:23:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:22:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:21:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 15:20:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:19:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:18:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:17:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.87 | 10.11% | 2 |
| 2026-09-01 15:16:00 | $145.00 | BUY | 350 | $50,750.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,075.87 | 10% | 2 |
| 2026-09-01 15:15:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 15:14:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:13:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:12:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:11:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:10:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:09:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:08:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:07:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.88 | 9.93% | 2 |
| 2026-09-01 15:06:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:05:00 | $145.08 | BUY | 350 | $50,778.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,047.87 | 9.94% | 2 |
| 2026-09-01 15:04:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,044.37 | 9.93% | 2 |
| 2026-09-01 15:03:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.38 | 9.89% | 2 |
| 2026-09-01 15:02:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:01:00 | $145.11 | BUY | 350 | $50,786.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,039.13 | 9.92% | 2 |
| 2026-09-01 15:00:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,033.87 | 9.91% | 2 |
| 2026-09-01 14:59:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 14:58:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.87 | 9.93% | 2 |
| 2026-09-01 14:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 14:56:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.41 | 9.89% | 2 |
| 2026-09-01 14:55:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 14:54:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,037.37 | 9.92% | 2 |
| 2026-09-01 14:53:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 14:52:00 | $145.30 | BUY | 350 | $50,855.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,970.87 | 9.77% | 2 |
| 2026-09-01 14:51:00 | $145.14 | BUY | 350 | $50,797.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,028.63 | 9.9% | 2 |
| 2026-09-01 14:50:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 14:49:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 14:48:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,051.38 | 9.95% | 2 |
| 2026-09-01 14:47:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.34 | 10.05% | 2 |
| 2026-09-01 14:46:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 14:45:00 | $144.83 | BUY | 350 | $50,688.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,137.13 | 10.13% | 2 |
| 2026-09-01 14:44:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 14:43:00 | $145.10 | BUY | 350 | $50,783.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,042.62 | 9.93% | 2 |
| 2026-09-01 14:42:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.91 | 9.9% | 2 |
| 2026-09-01 14:41:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,009.38 | 9.86% | 2 |
| 2026-09-01 14:40:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,988.37 | 9.81% | 2 |
| 2026-09-01 14:39:00 | $145.39 | BUY | 350 | $50,886.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,939.38 | 9.71% | 2 |
| 2026-09-01 14:38:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 14:36:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 14:35:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:34:00 | $145.34 | BUY | 350 | $50,867.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,958.62 | 9.75% | 2 |
| 2026-09-01 14:33:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:32:00 | $145.36 | BUY | 350 | $50,874.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,951.63 | 9.73% | 2 |
| 2026-09-01 14:31:00 | $145.35 | BUY | 350 | $50,872.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,953.37 | 9.74% | 2 |
| 2026-09-01 14:30:00 | $145.46 | BUY | 350 | $50,911.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,914.87 | 9.65% | 2 |
| 2026-09-01 14:29:00 | $145.46 | BUY | 350 | $50,909.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,916.62 | 9.66% | 2 |
| 2026-09-01 14:28:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 12:54:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 11:08:00 | $145.43 | BUY | 350 | $50,900.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,925.37 | 9.68% | 2 |
| 2026-09-01 10:06:00 | $145.40 | BUY | 350 | $50,890.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,935.87 | 9.7% | 2 |
| 2026-09-01 10:05:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 10:04:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,005.88 | 9.85% | 2 |
| 2026-09-01 10:03:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 10:02:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 10:01:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 10:00:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 09:59:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 09:58:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 09:52:00 | $145.45 | BUY | 350 | $50,907.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,918.38 | 9.66% | 2 |
| 2026-09-01 09:44:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 09:43:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 09:42:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 09:41:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 09:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,149.38 | 10.16% | 2 |
| 2026-09-01 09:39:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,247.38 | 10.37% | 2 |
| 2026-09-01 09:38:00 | $144.59 | BUY | 350 | $50,606.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,219.37 | 10.31% | 2 |
| 2026-09-01 09:36:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 09:33:00 | $145.47 | BUY | 350 | $50,914.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,911.38 | 9.65% | 2 |
| 2026-09-01 09:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,411.88 | 10.73% | 2 |
| 2026-08-31 15:59:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,997.55 | 7.96% | 3 |
| 2026-08-31 15:56:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 15:55:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 15:48:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:47:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 15:46:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,995.85 | 7.95% | 3 |
| 2026-08-31 15:45:00 | $147.64 | BUY | 340 | $50,197.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,033.52 | 8.04% | 3 |
| 2026-08-31 15:44:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 15:43:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 15:42:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:41:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:40:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 15:39:00 | $147.55 | BUY | 340 | $50,165.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,065.55 | 8.1% | 3 |
| 2026-08-31 15:38:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 15:37:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:36:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,123.35 | 8.23% | 3 |
| 2026-08-31 15:35:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,131.85 | 8.25% | 3 |
| 2026-08-31 15:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:33:00 | $147.27 | BUY | 340 | $50,070.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.58 | 8.31% | 3 |
| 2026-08-31 15:32:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 15:31:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:30:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,142.05 | 8.27% | 3 |
| 2026-08-31 15:29:00 | $147.19 | BUY | 340 | $50,042.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,187.95 | 8.37% | 3 |
| 2026-08-31 15:28:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 15:27:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:26:00 | $147.29 | BUY | 340 | $50,078.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.59 | 8.29% | 3 |
| 2026-08-31 15:25:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:24:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 15:23:00 | $147.25 | BUY | 340 | $50,063.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,167.55 | 8.32% | 3 |
| 2026-08-31 15:22:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 15:21:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,157.35 | 8.3% | 3 |
| 2026-08-31 15:20:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 15:19:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:18:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:17:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:16:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,080.85 | 8.14% | 3 |
| 2026-08-31 15:15:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:14:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 15:13:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:12:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:11:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.22 | 7.93% | 3 |
| 2026-08-31 15:10:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 15:09:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 15:08:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 15:07:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:06:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:05:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,046.85 | 8.06% | 3 |
| 2026-08-31 15:04:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,053.65 | 8.08% | 3 |
| 2026-08-31 15:03:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,074.05 | 8.12% | 3 |
| 2026-08-31 15:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:01:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:00:00 | $147.46 | BUY | 340 | $50,134.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,096.15 | 8.17% | 3 |
| 2026-08-31 14:59:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:58:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,138.65 | 8.26% | 3 |
| 2026-08-31 14:57:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:56:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,136.95 | 8.26% | 3 |
| 2026-08-31 14:55:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:54:00 | $147.47 | BUY | 340 | $50,138.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,092.75 | 8.16% | 3 |
| 2026-08-31 14:53:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 14:52:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,109.75 | 8.2% | 3 |
| 2026-08-31 14:51:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 14:50:00 | $147.27 | BUY | 340 | $50,070.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.75 | 8.31% | 3 |
| 2026-08-31 14:49:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:48:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:47:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.68 | 8.34% | 3 |
| 2026-08-31 14:46:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 14:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:43:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 14:42:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:40:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:39:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,193.05 | 8.38% | 3 |
| 2026-08-31 14:38:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,186.25 | 8.37% | 3 |
| 2026-08-31 14:37:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:36:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,206.62 | 8.41% | 3 |
| 2026-08-31 14:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:34:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,179.45 | 8.35% | 3 |
| 2026-08-31 14:33:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:32:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:31:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:30:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:29:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,244.02 | 8.49% | 3 |
| 2026-08-31 14:28:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,216.85 | 8.43% | 3 |
| 2026-08-31 14:27:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,296.75 | 8.6% | 3 |
| 2026-08-31 14:26:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,254.25 | 8.51% | 3 |
| 2026-08-31 14:25:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,165.85 | 8.32% | 3 |
| 2026-08-31 14:24:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 14:23:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:22:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:21:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:20:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 14:19:00 | $147.58 | BUY | 340 | $50,177.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,052.90 | 8.08% | 3 |
| 2026-08-31 14:18:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 14:17:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 14:16:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:15:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,956.75 | 7.87% | 3 |
| 2026-08-31 14:14:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:13:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:12:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,975.45 | 7.91% | 3 |
| 2026-08-31 14:11:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:10:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:09:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:08:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 14:07:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:06:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 14:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 14:04:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:03:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:02:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 14:01:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 14:00:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 13:59:00 | $147.39 | BUY | 340 | $50,110.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,119.95 | 8.22% | 3 |
| 2026-08-31 13:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 13:57:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,108.02 | 8.2% | 3 |
| 2026-08-31 13:56:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 13:55:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 13:54:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 13:53:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 13:52:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:51:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:50:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 13:49:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:48:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:47:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:46:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.25 | 7.93% | 3 |
| 2026-08-31 13:45:00 | $147.76 | BUY | 340 | $50,237.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.93 | 7.95% | 3 |
| 2026-08-31 13:44:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 13:43:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:42:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,924.45 | 7.8% | 3 |
| 2026-08-31 13:41:00 | $147.91 | BUY | 340 | $50,287.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,943.15 | 7.84% | 3 |
| 2026-08-31 13:40:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,953.35 | 7.86% | 3 |
| 2026-08-31 13:39:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.85 | 7.81% | 3 |
| 2026-08-31 13:38:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:37:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:36:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:35:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 13:34:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.28 | 7.85% | 3 |
| 2026-08-31 13:33:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 13:32:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:31:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 13:30:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,955.05 | 7.87% | 3 |
| 2026-08-31 13:29:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:27:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:26:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:25:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:24:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 13:23:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 13:22:00 | $147.95 | BUY | 340 | $50,301.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,929.55 | 7.81% | 3 |
| 2026-08-31 13:21:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:14:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:13:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,934.65 | 7.82% | 3 |
| 2026-08-31 13:12:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 13:11:00 | $147.76 | BUY | 340 | $50,236.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,994.15 | 7.95% | 3 |
| 2026-08-31 13:10:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:09:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,012.85 | 7.99% | 3 |
| 2026-08-31 13:08:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 13:07:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.82 | 7.81% | 3 |
| 2026-08-31 12:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.05 | 7.79% | 3 |
| 2026-08-31 12:23:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,944.85 | 7.84% | 3 |
| 2026-08-31 12:22:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 12:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.08 | 7.79% | 3 |
| 2026-08-31 12:03:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 12:02:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 12:01:00 | $147.80 | BUY | 340 | $50,250.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,980.55 | 7.92% | 3 |
| 2026-08-31 12:00:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 11:59:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 11:58:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 10:09:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,941.45 | 7.84% | 3 |
| 2026-08-31 10:07:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 10:06:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 10:05:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 10:02:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 10:01:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 10:00:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,118.25 | 8.22% | 3 |
| 2026-08-31 09:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:57:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,009.45 | 7.98% | 3 |
| 2026-08-31 09:56:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 09:55:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 09:54:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,043.45 | 8.06% | 3 |
| 2026-08-31 09:53:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,077.45 | 8.13% | 3 |
| 2026-08-31 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 09:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 09:50:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,060.45 | 8.09% | 3 |
| 2026-08-31 09:49:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,128.45 | 8.24% | 3 |
| 2026-08-31 09:48:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 09:47:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:46:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 09:44:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:43:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:42:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 09:41:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,322.25 | 8.66% | 3 |
| 2026-08-31 09:40:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:39:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,649.05 | 7.21% | 3 |
| 2026-08-31 09:38:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,696.65 | 7.32% | 3 |
| 2026-08-31 09:37:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,570.85 | 7.05% | 3 |
| 2026-08-31 09:36:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,462.05 | 6.82% | 3 |
| 2026-08-31 09:35:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,574.25 | 7.06% | 3 |
| 2026-08-31 09:34:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,506.25 | 6.91% | 3 |
| 2026-08-31 09:33:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,489.25 | 6.88% | 3 |
| 2026-08-31 09:32:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,322.65 | 6.53% | 3 |
| 2026-08-31 09:31:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,220.65 | 6.31% | 3 |
| 2026-08-31 09:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $2,948.65 | 5.75% | 3 |
| 2026-08-26 09:36:00 | $164.53 | SELL | 320 | $52,648.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $162.35 | SELL | 330 | $53,575.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $162.18 | SELL | 330 | $53,519.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $161.93 | SELL | 330 | $53,435.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $161.60 | SELL | 330 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $161.79 | SELL | 330 | $53,390.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $162.04 | SELL | 330 | $53,473.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $162.08 | SELL | 330 | $53,486.40 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $161.74 | SELL | 330 | $53,372.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $161.85 | SELL | 330 | $53,408.90 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $161.87 | SELL | 330 | $53,417.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $161.28 | SELL | 330 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $161.69 | SELL | 330 | $53,357.70 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $161.54 | SELL | 330 | $53,307.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $161.40 | SELL | 330 | $53,260.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $161.41 | SELL | 330 | $53,265.30 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $161.38 | SELL | 330 | $53,255.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $160.97 | SELL | 330 | $53,118.90 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $160.81 | SELL | 330 | $53,065.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $160.34 | SELL | 330 | $52,910.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $161.04 | SELL | 330 | $53,141.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $161.03 | SELL | 330 | $53,139.90 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $161.30 | SELL | 330 | $53,227.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $161.02 | SELL | 330 | $53,136.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $160.41 | SELL | 330 | $52,933.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $160.29 | SELL | 330 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $159.55 | SELL | 330 | $52,651.50 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $160.08 | SELL | 330 | $52,824.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $160.19 | SELL | 330 | $52,863.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $160.16 | SELL | 330 | $52,853.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $160.26 | SELL | 330 | $52,884.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $159.65 | SELL | 330 | $52,684.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $159.45 | SELL | 330 | $52,618.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $159.53 | SELL | 330 | $52,644.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $159.60 | SELL | 330 | $52,666.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $159.73 | SELL | 330 | $52,710.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $159.58 | SELL | 330 | $52,661.40 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $159.88 | SELL | 330 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.82 | SELL | 330 | $52,739.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $160.02 | SELL | 330 | $52,804.90 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.94 | SELL | 330 | $52,778.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.72 | SELL | 330 | $52,705.90 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.62 | SELL | 330 | $52,672.90 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.69 | SELL | 330 | $52,696.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.41 | SELL | 330 | $52,605.30 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.71 | SELL | 330 | $52,702.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.78 | SELL | 330 | $52,725.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $160.22 | SELL | 330 | $52,870.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $160.27 | SELL | 330 | $52,887.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $160.53 | SELL | 330 | $52,974.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $159.54 | SELL | 330 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $159.37 | SELL | 330 | $52,591.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $159.36 | SELL | 330 | $52,588.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $159.27 | SELL | 330 | $52,559.10 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $159.26 | SELL | 330 | $52,555.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $159.06 | SELL | 330 | $52,488.10 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $158.62 | SELL | 330 | $52,342.90 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $158.23 | SELL | 330 | $52,215.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $158.35 | SELL | 330 | $52,255.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $158.61 | SELL | 330 | $52,341.40 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $158.29 | SELL | 330 | $52,234.10 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $158.19 | SELL | 330 | $52,202.70 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $158.03 | SELL | 330 | $52,149.90 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $146.58 | BUY | 340 | $49,837.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,641.40 | 7.31% | 5 |
| 2026-08-20 14:42:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,733.20 | 7.5% | 5 |
| 2026-08-20 14:41:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 14:40:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:39:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.20 | 7.87% | 5 |
| 2026-08-20 14:38:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 14:37:00 | $145.94 | BUY | 340 | $49,620.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,858.15 | 7.78% | 5 |
| 2026-08-20 14:36:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 14:35:00 | $145.91 | BUY | 340 | $49,607.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,870.90 | 7.8% | 5 |
| 2026-08-20 14:34:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 14:33:00 | $145.97 | BUY | 340 | $49,629.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,849.61 | 7.76% | 5 |
| 2026-08-20 14:32:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:31:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 14:30:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 14:29:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,813.10 | 7.68% | 5 |
| 2026-08-20 14:28:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 14:27:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:26:00 | $145.93 | BUY | 340 | $49,614.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,864.10 | 7.79% | 5 |
| 2026-08-20 14:25:00 | $145.84 | BUY | 340 | $49,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,893.00 | 7.85% | 5 |
| 2026-08-20 14:24:00 | $145.79 | BUY | 340 | $49,566.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,911.70 | 7.89% | 5 |
| 2026-08-20 14:23:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 14:22:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 14:21:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 14:20:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:19:00 | $145.76 | BUY | 340 | $49,556.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,921.90 | 7.91% | 5 |
| 2026-08-20 14:18:00 | $145.61 | BUY | 340 | $49,505.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,972.90 | 8.03% | 5 |
| 2026-08-20 14:17:00 | $145.52 | BUY | 340 | $49,476.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,001.80 | 8.09% | 5 |
| 2026-08-20 14:16:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,022.20 | 8.13% | 5 |
| 2026-08-20 14:15:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,991.60 | 8.07% | 5 |
| 2026-08-20 14:14:00 | $145.52 | BUY | 340 | $49,475.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,003.50 | 8.09% | 5 |
| 2026-08-20 14:13:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,981.40 | 8.04% | 5 |
| 2026-08-20 14:12:00 | $145.60 | BUY | 340 | $49,502.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,976.30 | 8.03% | 5 |
| 2026-08-20 14:11:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 14:10:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,046.00 | 8.18% | 5 |
| 2026-08-20 14:09:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,029.00 | 8.15% | 5 |
| 2026-08-20 14:08:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:07:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,047.70 | 8.19% | 5 |
| 2026-08-20 14:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 14:05:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,005.20 | 8.1% | 5 |
| 2026-08-20 14:04:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:03:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 14:02:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 14:01:00 | $145.81 | BUY | 340 | $49,576.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,902.35 | 7.87% | 5 |
| 2026-08-20 14:00:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 13:59:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:58:00 | $145.88 | BUY | 340 | $49,597.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,881.10 | 7.83% | 5 |
| 2026-08-20 13:57:00 | $145.86 | BUY | 340 | $49,591.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.05 | 7.84% | 5 |
| 2026-08-20 13:56:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,876.00 | 7.81% | 5 |
| 2026-08-20 13:55:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 13:54:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 13:53:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,799.50 | 7.65% | 5 |
| 2026-08-20 13:52:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,774.00 | 7.59% | 5 |
| 2026-08-20 13:51:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 13:50:00 | $146.14 | BUY | 340 | $49,685.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,792.70 | 7.63% | 5 |
| 2026-08-20 13:49:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:48:00 | $146.24 | BUY | 340 | $49,719.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,758.70 | 7.56% | 5 |
| 2026-08-20 13:47:00 | $146.21 | BUY | 340 | $49,709.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,768.90 | 7.58% | 5 |
| 2026-08-20 13:46:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:45:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:44:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,818.20 | 7.69% | 5 |
| 2026-08-20 13:43:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:42:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:41:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:40:00 | $145.97 | BUY | 340 | $49,628.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,850.50 | 7.76% | 5 |
| 2026-08-20 13:39:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 13:38:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:37:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:36:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 13:35:00 | $146.02 | BUY | 340 | $49,648.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,830.10 | 7.71% | 5 |
| 2026-08-20 13:34:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:33:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 13:32:00 | $146.18 | BUY | 340 | $49,699.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,779.10 | 7.6% | 5 |
| 2026-08-20 13:31:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,743.40 | 7.53% | 5 |
| 2026-08-20 13:30:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:29:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 13:28:00 | $146.17 | BUY | 340 | $49,696.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,782.50 | 7.61% | 5 |
| 2026-08-20 13:27:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:26:00 | $145.80 | BUY | 340 | $49,570.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,908.30 | 7.88% | 5 |
| 2026-08-20 13:25:00 | $145.73 | BUY | 340 | $49,546.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,932.10 | 7.94% | 5 |
| 2026-08-20 13:24:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 13:23:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 13:22:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,032.40 | 8.16% | 5 |
| 2026-08-20 13:21:00 | $145.42 | BUY | 340 | $49,441.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,037.50 | 8.17% | 5 |
| 2026-08-20 13:20:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,063.00 | 8.22% | 5 |
| 2026-08-20 13:19:00 | $145.24 | BUY | 340 | $49,379.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,098.70 | 8.3% | 5 |
| 2026-08-20 13:18:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 13:17:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,086.80 | 8.27% | 5 |
| 2026-08-20 13:16:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,073.20 | 8.24% | 5 |
| 2026-08-20 13:15:00 | $145.49 | BUY | 340 | $49,466.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,012.00 | 8.11% | 5 |
| 2026-08-20 13:14:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,049.40 | 8.19% | 5 |
| 2026-08-20 13:13:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,018.80 | 8.13% | 5 |
| 2026-08-20 13:12:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,995.00 | 8.07% | 5 |
| 2026-08-20 13:11:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:10:00 | $145.58 | BUY | 340 | $49,495.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,983.10 | 8.05% | 5 |
| 2026-08-20 13:09:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:08:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:07:00 | $145.57 | BUY | 340 | $49,492.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-08-20 13:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 13:05:00 | $145.66 | BUY | 340 | $49,524.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.03 | 7.98% | 5 |
| 2026-08-20 13:04:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:03:00 | $145.81 | BUY | 340 | $49,575.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.54 | 7.87% | 5 |
| 2026-08-20 13:02:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 13:01:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:00:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:59:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:58:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:57:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:56:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,823.30 | 7.7% | 5 |
| 2026-08-20 12:55:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:54:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:53:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 12:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,923.60 | 7.92% | 5 |
| 2026-08-20 12:51:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 12:50:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 12:49:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:48:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:47:00 | $146.02 | BUY | 340 | $49,646.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,832.55 | 7.72% | 5 |
| 2026-08-20 12:46:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:45:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 12:44:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 12:43:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:42:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 12:41:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 12:40:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:39:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:38:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,811.40 | 7.67% | 5 |
| 2026-08-20 12:37:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 12:36:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,780.80 | 7.61% | 5 |
| 2026-08-20 12:35:00 | $146.06 | BUY | 340 | $49,659.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,819.60 | 7.69% | 5 |
| 2026-08-20 12:34:00 | $146.22 | BUY | 340 | $49,713.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,765.50 | 7.57% | 5 |
| 2026-08-20 12:33:00 | $146.16 | BUY | 340 | $49,692.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,785.90 | 7.62% | 5 |
| 2026-08-20 12:32:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 12:31:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:30:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:29:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:28:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 12:27:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:26:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 12:24:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 12:23:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 12:22:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 12:21:00 | $145.66 | BUY | 340 | $49,526.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,952.50 | 7.98% | 5 |
| 2026-08-20 12:20:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.63 | 7.99% | 5 |
| 2026-08-20 12:19:00 | $145.76 | BUY | 340 | $49,557.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.95 | 7.91% | 5 |
| 2026-08-20 12:18:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 12:17:00 | $145.56 | BUY | 340 | $49,489.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,989.05 | 8.06% | 5 |
| 2026-08-20 12:16:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,978.00 | 8.04% | 5 |
| 2026-08-20 12:15:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 12:14:00 | $145.68 | BUY | 340 | $49,531.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,947.40 | 7.97% | 5 |
| 2026-08-20 12:13:00 | $145.69 | BUY | 340 | $49,532.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,945.70 | 7.97% | 5 |
| 2026-08-20 12:12:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,974.60 | 8.03% | 5 |
| 2026-08-20 12:11:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,984.80 | 8.05% | 5 |
| 2026-08-20 12:10:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,188.80 | 8.5% | 5 |
| 2026-08-20 12:09:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:08:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 12:07:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 12:06:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:05:00 | $145.12 | BUY | 340 | $49,339.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,139.50 | 8.39% | 5 |
| 2026-08-20 12:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,256.80 | 8.65% | 5 |
| 2026-08-20 12:03:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,209.20 | 8.54% | 5 |
| 2026-08-20 12:02:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 12:01:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,260.20 | 8.66% | 5 |
| 2026-08-20 12:00:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:59:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:58:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:57:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,307.80 | 8.76% | 5 |
| 2026-08-20 11:56:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,321.40 | 8.79% | 5 |
| 2026-08-20 11:55:00 | $144.58 | BUY | 340 | $49,155.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,323.10 | 8.79% | 5 |
| 2026-08-20 11:54:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:53:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:52:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:51:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:50:00 | $144.66 | BUY | 340 | $49,186.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,292.50 | 8.73% | 5 |
| 2026-08-20 11:49:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,355.40 | 8.87% | 5 |
| 2026-08-20 11:48:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:47:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:46:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,467.60 | 9.12% | 5 |
| 2026-08-20 11:45:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,416.60 | 9% | 5 |
| 2026-08-20 11:44:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,379.20 | 8.92% | 5 |
| 2026-08-20 11:43:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,341.80 | 8.84% | 5 |
| 2026-08-20 11:42:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,389.40 | 8.94% | 5 |
| 2026-08-20 11:41:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:40:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,365.60 | 8.89% | 5 |
| 2026-08-20 11:39:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,338.40 | 8.83% | 5 |
| 2026-08-20 11:38:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:37:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:36:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:35:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,297.60 | 8.74% | 5 |
| 2026-08-20 11:34:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,270.40 | 8.68% | 5 |
| 2026-08-20 11:33:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,301.00 | 8.75% | 5 |
| 2026-08-20 11:32:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,239.80 | 8.61% | 5 |
| 2026-08-20 11:31:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,226.20 | 8.58% | 5 |
| 2026-08-20 11:30:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,304.40 | 8.75% | 5 |
| 2026-08-20 11:29:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,253.40 | 8.64% | 5 |
| 2026-08-20 11:28:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,273.80 | 8.69% | 5 |
| 2026-08-20 11:27:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:26:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:25:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:24:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:23:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,413.20 | 8.99% | 5 |
| 2026-08-20 11:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,348.60 | 8.85% | 5 |
| 2026-08-20 11:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,290.80 | 8.72% | 5 |
| 2026-08-20 11:20:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 11:19:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,182.00 | 8.48% | 5 |
| 2026-08-20 11:18:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,131.00 | 8.37% | 5 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,148.00 | 8.41% | 5 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:15:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,178.60 | 8.48% | 5 |
| 2026-08-20 11:14:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,127.60 | 8.36% | 5 |
| 2026-08-20 11:13:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,137.80 | 8.39% | 5 |
| 2026-08-20 11:12:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,161.60 | 8.44% | 5 |
| 2026-08-20 11:11:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,287.40 | 8.72% | 5 |
| 2026-08-20 11:10:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,280.60 | 8.7% | 5 |
| 2026-08-20 11:09:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 11:08:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 11:07:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.20 | 7.91% | 5 |
| 2026-08-20 11:06:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 11:05:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 11:04:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 11:03:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 11:02:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,845.40 | 7.75% | 5 |
| 2026-08-20 11:01:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 11:00:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 10:59:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 10:58:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 10:57:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:56:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 10:55:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:54:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:53:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:52:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:51:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,784.20 | 7.61% | 5 |
| 2026-08-20 10:50:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:49:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:48:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 10:47:00 | $145.72 | BUY | 340 | $49,544.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,933.80 | 7.94% | 5 |
| 2026-08-20 10:46:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:45:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:44:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,862.40 | 7.78% | 5 |
| 2026-08-20 10:43:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 10:42:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 10:41:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:40:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,723.00 | 7.48% | 5 |
| 2026-08-20 10:39:00 | $146.37 | BUY | 340 | $49,765.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,712.80 | 7.46% | 5 |
| 2026-08-20 10:38:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,740.00 | 7.52% | 5 |
| 2026-08-20 10:37:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,797.80 | 7.64% | 5 |
| 2026-08-20 10:36:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 10:35:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 10:34:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.60 | 7.99% | 5 |
| 2026-08-20 10:33:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:32:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:31:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:30:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 10:29:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:28:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 10:27:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 10:26:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:25:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:23:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:22:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:21:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:20:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,770.60 | 7.59% | 5 |
| 2026-08-20 10:19:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:18:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 10:17:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 10:16:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:15:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 10:14:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:13:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:12:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,702.60 | 7.44% | 5 |
| 2026-08-20 10:11:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,559.80 | 7.13% | 5 |
| 2026-08-20 10:10:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,440.80 | 6.88% | 5 |
| 2026-08-20 10:09:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,389.80 | 6.77% | 5 |
| 2026-08-20 10:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:07:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,403.40 | 6.8% | 5 |
| 2026-08-20 10:06:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,468.00 | 6.93% | 5 |
| 2026-08-20 10:05:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:04:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,372.80 | 6.73% | 5 |
| 2026-08-20 10:03:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,383.00 | 6.75% | 5 |
| 2026-08-20 10:02:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,342.20 | 6.67% | 5 |
| 2026-08-20 10:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,141.60 | 6.24% | 5 |
| 2026-08-20 10:00:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,233.40 | 6.44% | 5 |
| 2026-08-20 09:59:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,049.80 | 6.05% | 5 |
| 2026-08-20 09:58:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,128.00 | 6.21% | 5 |
| 2026-08-20 09:57:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,277.60 | 6.53% | 5 |
| 2026-08-20 09:56:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,311.60 | 6.6% | 5 |
| 2026-08-20 09:55:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,284.40 | 6.54% | 5 |
| 2026-08-20 09:54:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,457.80 | 6.91% | 5 |
| 2026-08-20 09:53:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,430.60 | 6.85% | 5 |
| 2026-08-20 09:52:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,427.20 | 6.85% | 5 |
| 2026-08-20 09:51:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,304.80 | 6.59% | 5 |
| 2026-08-20 09:50:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:49:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,913.80 | 5.76% | 5 |
| 2026-08-20 09:48:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,124.60 | 6.21% | 5 |
| 2026-08-20 09:47:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,192.60 | 6.35% | 5 |
| 2026-08-20 09:46:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,009.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:44:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:43:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,063.40 | 6.08% | 5 |
| 2026-08-20 09:42:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:41:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,366.00 | 6.72% | 5 |
| 2026-08-20 09:40:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,417.00 | 6.83% | 5 |
| 2026-08-20 09:39:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,362.60 | 6.71% | 5 |
| 2026-08-20 09:38:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:37:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,998.80 | 5.94% | 5 |
| 2026-08-20 09:36:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,097.40 | 6.15% | 5 |
| 2026-08-20 09:35:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,907.00 | 5.75% | 5 |
| 2026-08-20 09:34:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,230.00 | 6.43% | 5 |
| 2026-08-20 09:33:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,053.20 | 6.05% | 5 |
| 2026-08-20 09:32:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,723.40 | 5.37% | 5 |
| 2026-08-20 09:30:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,801.60 | 5.53% | 5 |
| 2026-08-19 15:59:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:58:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:57:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,622.40 | 3.33% | 6 |
| 2026-08-19 15:56:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,612.80 | 3.31% | 6 |
| 2026-08-19 15:55:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,708.80 | 3.51% | 6 |
| 2026-08-19 15:54:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:53:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:52:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,788.80 | 3.68% | 6 |
| 2026-08-19 15:51:00 | $151.59 | BUY | 320 | $48,508.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,824.00 | 3.76% | 6 |
| 2026-08-19 15:50:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,785.63 | 3.68% | 6 |
| 2026-08-19 15:49:00 | $151.93 | BUY | 320 | $48,616.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,716.80 | 3.53% | 6 |
| 2026-08-19 15:48:00 | $151.83 | BUY | 320 | $48,584.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,748.80 | 3.6% | 6 |
| 2026-08-19 15:47:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:46:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,705.60 | 3.51% | 6 |
| 2026-08-19 15:45:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,660.80 | 3.41% | 6 |
| 2026-08-19 15:44:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:43:00 | $151.76 | BUY | 320 | $48,561.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,771.20 | 3.65% | 6 |
| 2026-08-19 15:42:00 | $151.92 | BUY | 320 | $48,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,720.00 | 3.54% | 6 |
| 2026-08-19 15:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,808.00 | 3.73% | 6 |
| 2026-08-19 15:40:00 | $151.44 | BUY | 320 | $48,462.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,870.43 | 3.86% | 6 |
| 2026-08-19 15:39:00 | $151.47 | BUY | 320 | $48,470.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,862.53 | 3.84% | 6 |
| 2026-08-19 15:38:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:37:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:36:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,804.80 | 3.72% | 6 |
| 2026-08-19 15:35:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,760.00 | 3.62% | 6 |
| 2026-08-19 15:34:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:33:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,516.80 | 3.11% | 6 |
| 2026-08-19 15:32:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 15:31:00 | $152.47 | BUY | 320 | $48,788.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,544.00 | 3.16% | 6 |
| 2026-08-19 15:30:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:29:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:28:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,820.80 | 3.75% | 6 |
| 2026-08-19 15:27:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:26:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:25:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:24:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:23:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:22:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:21:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,664.00 | 3.42% | 6 |
| 2026-08-19 15:20:00 | $152.24 | BUY | 320 | $48,715.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,617.60 | 3.32% | 6 |
| 2026-08-19 15:19:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,577.60 | 3.24% | 6 |
| 2026-08-19 15:18:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,584.00 | 3.25% | 6 |
| 2026-08-19 15:17:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,638.40 | 3.36% | 6 |
| 2026-08-19 15:16:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:15:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:14:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,641.60 | 3.37% | 6 |
| 2026-08-19 15:13:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,619.20 | 3.32% | 6 |
| 2026-08-19 15:12:00 | $152.72 | BUY | 320 | $48,870.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,461.89 | 2.99% | 6 |
| 2026-08-19 15:11:00 | $152.97 | BUY | 320 | $48,948.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,384.00 | 2.83% | 6 |
| 2026-08-19 15:10:00 | $152.98 | BUY | 320 | $48,952.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,380.80 | 2.82% | 6 |
| 2026-08-19 15:09:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,372.80 | 2.8% | 6 |
| 2026-08-19 15:08:00 | $152.95 | BUY | 320 | $48,942.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,390.40 | 2.84% | 6 |
| 2026-08-19 15:07:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,388.80 | 2.84% | 6 |
| 2026-08-19 15:06:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,342.40 | 2.74% | 6 |
| 2026-08-19 15:05:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:04:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 15:03:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:02:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 15:01:00 | $153.35 | BUY | 320 | $49,070.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-08-19 15:00:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,337.60 | 2.73% | 6 |
| 2026-08-19 14:59:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:58:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,340.80 | 2.74% | 6 |
| 2026-08-19 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 14:56:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,283.20 | 2.62% | 6 |
| 2026-08-19 14:55:00 | $153.45 | BUY | 320 | $49,104.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,228.80 | 2.5% | 6 |
| 2026-08-19 14:54:00 | $153.44 | BUY | 320 | $49,101.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,231.52 | 2.51% | 6 |
| 2026-08-19 14:53:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:52:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,286.40 | 2.62% | 6 |
| 2026-08-19 14:51:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:50:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:49:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,350.40 | 2.76% | 6 |
| 2026-08-19 14:48:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:47:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:46:00 | $152.92 | BUY | 320 | $48,935.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,397.47 | 2.86% | 6 |
| 2026-08-19 14:45:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,363.20 | 2.78% | 6 |
| 2026-08-19 14:44:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:43:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,387.20 | 2.83% | 6 |
| 2026-08-19 14:42:00 | $152.90 | BUY | 320 | $48,926.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,406.40 | 2.87% | 6 |
| 2026-08-19 14:41:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:40:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,417.60 | 2.9% | 6 |
| 2026-08-19 14:39:00 | $152.91 | BUY | 320 | $48,931.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,401.60 | 2.86% | 6 |
| 2026-08-19 14:38:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:37:00 | $152.94 | BUY | 320 | $48,939.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,393.60 | 2.85% | 6 |
| 2026-08-19 14:36:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 14:35:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:34:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:33:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,366.40 | 2.79% | 6 |
| 2026-08-19 14:32:00 | $152.96 | BUY | 320 | $48,947.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,385.60 | 2.83% | 6 |
| 2026-08-19 14:31:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,318.40 | 2.69% | 6 |
| 2026-08-19 14:30:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 14:29:00 | $153.38 | BUY | 320 | $49,081.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,251.20 | 2.55% | 6 |
| 2026-08-19 14:28:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 14:27:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,190.40 | 2.42% | 6 |
| 2026-08-19 14:26:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,193.60 | 2.43% | 6 |
| 2026-08-19 14:25:00 | $153.57 | BUY | 320 | $49,140.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,192.00 | 2.43% | 6 |
| 2026-08-19 14:24:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,174.40 | 2.39% | 6 |
| 2026-08-19 14:23:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 14:22:00 | $153.63 | BUY | 320 | $49,162.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,170.43 | 2.38% | 6 |
| 2026-08-19 14:21:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:20:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:19:00 | $153.71 | BUY | 320 | $49,187.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,145.60 | 2.33% | 6 |
| 2026-08-19 14:18:00 | $153.46 | BUY | 320 | $49,107.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,225.60 | 2.5% | 6 |
| 2026-08-19 14:17:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 14:16:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:15:00 | $153.55 | BUY | 320 | $49,137.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,195.20 | 2.43% | 6 |
| 2026-08-19 14:14:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,168.00 | 2.38% | 6 |
| 2026-08-19 14:13:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 14:12:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:11:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,081.60 | 2.2% | 6 |
| 2026-08-19 14:10:00 | $153.70 | BUY | 320 | $49,182.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,150.40 | 2.34% | 6 |
| 2026-08-19 14:09:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,155.20 | 2.35% | 6 |
| 2026-08-19 14:08:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:07:00 | $153.84 | BUY | 320 | $49,228.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,104.00 | 2.24% | 6 |
| 2026-08-19 14:06:00 | $153.94 | BUY | 320 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,073.60 | 2.18% | 6 |
| 2026-08-19 14:05:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 14:04:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,024.00 | 2.08% | 6 |
| 2026-08-19 14:03:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $918.40 | 1.86% | 6 |
| 2026-08-19 14:02:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 14:01:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $899.20 | 1.82% | 6 |
| 2026-08-19 14:00:00 | $154.51 | BUY | 320 | $49,441.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $891.20 | 1.8% | 6 |
| 2026-08-19 13:59:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $963.20 | 1.95% | 6 |
| 2026-08-19 13:58:00 | $154.13 | BUY | 320 | $49,321.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,011.20 | 2.05% | 6 |
| 2026-08-19 13:57:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,014.40 | 2.06% | 6 |
| 2026-08-19 13:56:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:55:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $940.80 | 1.9% | 6 |
| 2026-08-19 13:54:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $873.60 | 1.77% | 6 |
| 2026-08-19 13:52:00 | $154.49 | BUY | 320 | $49,435.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $897.60 | 1.82% | 6 |
| 2026-08-19 13:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:50:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:49:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:48:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $947.20 | 1.92% | 6 |
| 2026-08-19 13:47:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $972.80 | 1.97% | 6 |
| 2026-08-19 13:46:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:45:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:44:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:43:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $982.40 | 1.99% | 6 |
| 2026-08-19 13:42:00 | $154.09 | BUY | 320 | $49,309.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,023.49 | 2.08% | 6 |
| 2026-08-19 13:41:00 | $154.04 | BUY | 320 | $49,292.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,040.00 | 2.11% | 6 |
| 2026-08-19 13:40:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 13:39:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 13:38:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 13:37:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 13:36:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 13:35:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,001.60 | 2.03% | 6 |
| 2026-08-19 13:34:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:33:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 13:32:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:31:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $950.40 | 1.92% | 6 |
| 2026-08-19 13:30:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:29:00 | $154.38 | BUY | 320 | $49,400.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $932.80 | 1.89% | 6 |
| 2026-08-19 13:28:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 13:27:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $988.80 | 2% | 6 |
| 2026-08-19 13:26:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 13:25:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 13:24:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:23:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:22:00 | $153.86 | BUY | 320 | $49,233.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,099.17 | 2.23% | 6 |
| 2026-08-19 13:21:00 | $154.06 | BUY | 320 | $49,299.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,033.60 | 2.1% | 6 |
| 2026-08-19 13:20:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $931.23 | 1.89% | 6 |
| 2026-08-19 13:19:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:18:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:17:00 | $154.38 | BUY | 320 | $49,403.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $929.60 | 1.88% | 6 |
| 2026-08-19 13:16:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:15:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:14:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $867.20 | 1.75% | 6 |
| 2026-08-19 13:13:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $876.80 | 1.77% | 6 |
| 2026-08-19 13:12:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $838.40 | 1.69% | 6 |
| 2026-08-19 13:11:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:10:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:09:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:08:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 13:07:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:06:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:05:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:04:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $857.60 | 1.73% | 6 |
| 2026-08-19 13:03:00 | $154.63 | BUY | 320 | $49,480.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $852.80 | 1.72% | 6 |
| 2026-08-19 13:02:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $828.80 | 1.67% | 6 |
| 2026-08-19 13:01:00 | $154.75 | BUY | 320 | $49,518.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $814.40 | 1.64% | 6 |
| 2026-08-19 12:54:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $851.20 | 1.72% | 6 |
| 2026-08-19 12:49:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $800.00 | 1.62% | 6 |
| 2026-08-19 12:48:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $809.60 | 1.63% | 6 |
| 2026-08-19 10:37:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $985.60 | 2% | 6 |
| 2026-08-19 10:36:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 10:35:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 10:34:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,142.40 | 2.32% | 6 |
| 2026-08-19 10:33:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 10:32:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-08-19 10:31:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 10:30:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 10:29:00 | $153.78 | BUY | 320 | $49,209.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,123.20 | 2.28% | 6 |
| 2026-08-19 10:28:00 | $153.82 | BUY | 320 | $49,222.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,110.40 | 2.26% | 6 |
| 2026-08-19 10:27:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 10:26:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,158.40 | 2.36% | 6 |
| 2026-08-19 10:25:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,273.60 | 2.6% | 6 |
| 2026-08-19 10:24:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 10:23:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:22:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 10:21:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,430.40 | 2.93% | 6 |
| 2026-08-19 10:20:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,260.80 | 2.57% | 6 |
| 2026-08-19 10:19:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,296.00 | 2.64% | 6 |
| 2026-08-19 10:18:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,244.80 | 2.54% | 6 |
| 2026-08-19 10:17:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 10:16:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:15:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,452.80 | 2.97% | 6 |
| 2026-08-19 10:14:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,462.40 | 2.99% | 6 |
| 2026-08-19 10:13:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,270.40 | 2.59% | 6 |
| 2026-08-19 10:12:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:11:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,292.80 | 2.64% | 6 |
| 2026-08-19 10:10:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:09:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,020.80 | 2.07% | 6 |
| 2026-08-19 10:08:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 10:07:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,177.60 | 2.4% | 6 |
| 2026-08-19 10:06:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 10:05:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 10:04:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 10:03:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 10:01:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $729.60 | 1.47% | 6 |
| 2026-08-19 09:32:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $793.60 | 1.6% | 6 |
| 2026-08-14 10:17:00 | $182.25 | SELL | 290 | $52,852.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $182.27 | SELL | 290 | $52,858.30 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $182.57 | SELL | 290 | $52,945.30 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $182.06 | SELL | 290 | $52,797.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $182.33 | SELL | 290 | $52,875.70 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $182.55 | SELL | 290 | $52,939.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $184.07 | SELL | 290 | $53,380.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $183.68 | SELL | 290 | $53,267.20 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $182.00 | SELL | 290 | $52,780.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $181.06 | SELL | 290 | $52,507.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $181.11 | SELL | 290 | $52,521.90 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-08-14 09:30:00 | $175.63 | Sold | $7,566.90 | 15.02% | 1 |
| 2026-08-07 11:53:00 | $162.26 | SELL | 330 | $53,545.80 | - | - | - | - |