Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
319 -> 100% -> 319
Sell Times -> Sold
24 -> 1329.17% -> 319
Average Cost
$50,401.12
Min: $49,908.60 - Max: $51,282.20
Average Hold Days
2.6 days
Min: 2 - Max: 3
Average Gain
$4,394.74
Min: $2,948.65 - Max: $5,411.88
Average Gain (%)
8.72%
Min: 5.75% - Max: 10.73%
Buy Times -> Still Hold
319 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $159.50 | SELL | 320 | $51,040.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,208.87 | 10.29% | 2 |
| 2026-09-01 15:58:00 | $144.31 | BUY | 350 | $50,508.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,317.37 | 10.53% | 2 |
| 2026-09-01 15:57:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,338.37 | 10.57% | 2 |
| 2026-09-01 15:56:00 | $144.18 | BUY | 350 | $50,461.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,364.62 | 10.63% | 2 |
| 2026-09-01 15:55:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,322.63 | 10.54% | 2 |
| 2026-09-01 15:54:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,289.38 | 10.47% | 2 |
| 2026-09-01 15:53:00 | $144.27 | BUY | 350 | $50,496.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,329.63 | 10.55% | 2 |
| 2026-09-01 15:52:00 | $144.47 | BUY | 350 | $50,564.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,261.38 | 10.41% | 2 |
| 2026-09-01 15:51:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,240.37 | 10.36% | 2 |
| 2026-09-01 15:50:00 | $144.78 | BUY | 350 | $50,671.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,154.62 | 10.17% | 2 |
| 2026-09-01 15:49:00 | $144.89 | BUY | 350 | $50,711.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,114.38 | 10.09% | 2 |
| 2026-09-01 15:48:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,128.38 | 10.12% | 2 |
| 2026-09-01 15:47:00 | $144.92 | BUY | 350 | $50,720.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,105.63 | 10.07% | 2 |
| 2026-09-01 15:46:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,131.87 | 10.12% | 2 |
| 2026-09-01 15:45:00 | $144.88 | BUY | 350 | $50,708.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,117.88 | 10.09% | 2 |
| 2026-09-01 15:44:00 | $144.90 | BUY | 350 | $50,713.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,112.62 | 10.08% | 2 |
| 2026-09-01 15:43:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:42:00 | $144.86 | BUY | 350 | $50,701.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.53 | 10.11% | 2 |
| 2026-09-01 15:41:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,103.88 | 10.06% | 2 |
| 2026-09-01 15:40:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:39:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:38:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:37:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:36:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:35:00 | $145.22 | BUY | 350 | $50,825.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,000.62 | 9.84% | 2 |
| 2026-09-01 15:34:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 15:33:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:32:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,121.37 | 10.1% | 2 |
| 2026-09-01 15:31:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:30:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,019.88 | 9.88% | 2 |
| 2026-09-01 15:28:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:27:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 15:26:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:25:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:24:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,086.38 | 10.02% | 2 |
| 2026-09-01 15:23:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:22:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:21:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 15:20:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:19:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:18:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:17:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.87 | 10.11% | 2 |
| 2026-09-01 15:16:00 | $145.00 | BUY | 350 | $50,750.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,075.87 | 10% | 2 |
| 2026-09-01 15:15:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 15:14:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:13:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:12:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:11:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:10:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:09:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:08:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:07:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.88 | 9.93% | 2 |
| 2026-09-01 15:06:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:05:00 | $145.08 | BUY | 350 | $50,778.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,047.87 | 9.94% | 2 |
| 2026-09-01 15:04:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,044.37 | 9.93% | 2 |
| 2026-09-01 15:03:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.38 | 9.89% | 2 |
| 2026-09-01 15:02:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:01:00 | $145.11 | BUY | 350 | $50,786.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,039.13 | 9.92% | 2 |
| 2026-09-01 15:00:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,033.87 | 9.91% | 2 |
| 2026-09-01 14:59:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 14:58:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.87 | 9.93% | 2 |
| 2026-09-01 14:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 14:56:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.41 | 9.89% | 2 |
| 2026-09-01 14:55:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 14:54:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,037.37 | 9.92% | 2 |
| 2026-09-01 14:53:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 14:52:00 | $145.30 | BUY | 350 | $50,855.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,970.87 | 9.77% | 2 |
| 2026-09-01 14:51:00 | $145.14 | BUY | 350 | $50,797.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,028.63 | 9.9% | 2 |
| 2026-09-01 14:50:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 14:49:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 14:48:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,051.38 | 9.95% | 2 |
| 2026-09-01 14:47:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.34 | 10.05% | 2 |
| 2026-09-01 14:46:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 14:45:00 | $144.83 | BUY | 350 | $50,688.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,137.13 | 10.13% | 2 |
| 2026-09-01 14:44:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 14:43:00 | $145.10 | BUY | 350 | $50,783.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,042.62 | 9.93% | 2 |
| 2026-09-01 14:42:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.91 | 9.9% | 2 |
| 2026-09-01 14:41:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,009.38 | 9.86% | 2 |
| 2026-09-01 14:40:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,988.37 | 9.81% | 2 |
| 2026-09-01 14:39:00 | $145.39 | BUY | 350 | $50,886.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,939.38 | 9.71% | 2 |
| 2026-09-01 14:38:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 14:36:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 14:35:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:34:00 | $145.34 | BUY | 350 | $50,867.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,958.62 | 9.75% | 2 |
| 2026-09-01 14:33:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:32:00 | $145.36 | BUY | 350 | $50,874.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,951.63 | 9.73% | 2 |
| 2026-09-01 14:31:00 | $145.35 | BUY | 350 | $50,872.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,953.37 | 9.74% | 2 |
| 2026-09-01 14:30:00 | $145.46 | BUY | 350 | $50,911.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,914.87 | 9.65% | 2 |
| 2026-09-01 14:29:00 | $145.46 | BUY | 350 | $50,909.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,916.62 | 9.66% | 2 |
| 2026-09-01 14:28:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 12:54:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 11:08:00 | $145.43 | BUY | 350 | $50,900.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,925.37 | 9.68% | 2 |
| 2026-09-01 10:06:00 | $145.40 | BUY | 350 | $50,890.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,935.87 | 9.7% | 2 |
| 2026-09-01 10:05:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 10:04:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,005.88 | 9.85% | 2 |
| 2026-09-01 10:03:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 10:02:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 10:01:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 10:00:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 09:59:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 09:58:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 09:52:00 | $145.45 | BUY | 350 | $50,907.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,918.38 | 9.66% | 2 |
| 2026-09-01 09:44:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 09:43:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 09:42:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 09:41:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 09:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,149.38 | 10.16% | 2 |
| 2026-09-01 09:39:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,247.38 | 10.37% | 2 |
| 2026-09-01 09:38:00 | $144.59 | BUY | 350 | $50,606.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,219.37 | 10.31% | 2 |
| 2026-09-01 09:36:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 09:33:00 | $145.47 | BUY | 350 | $50,914.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,911.38 | 9.65% | 2 |
| 2026-09-01 09:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,411.88 | 10.73% | 2 |
| 2026-08-31 15:59:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,997.55 | 7.96% | 3 |
| 2026-08-31 15:56:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 15:55:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 15:48:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:47:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 15:46:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,995.85 | 7.95% | 3 |
| 2026-08-31 15:45:00 | $147.64 | BUY | 340 | $50,197.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,033.52 | 8.04% | 3 |
| 2026-08-31 15:44:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 15:43:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 15:42:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:41:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:40:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 15:39:00 | $147.55 | BUY | 340 | $50,165.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,065.55 | 8.1% | 3 |
| 2026-08-31 15:38:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 15:37:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:36:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,123.35 | 8.23% | 3 |
| 2026-08-31 15:35:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,131.85 | 8.25% | 3 |
| 2026-08-31 15:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:33:00 | $147.27 | BUY | 340 | $50,070.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.58 | 8.31% | 3 |
| 2026-08-31 15:32:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 15:31:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:30:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,142.05 | 8.27% | 3 |
| 2026-08-31 15:29:00 | $147.19 | BUY | 340 | $50,042.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,187.95 | 8.37% | 3 |
| 2026-08-31 15:28:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 15:27:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:26:00 | $147.29 | BUY | 340 | $50,078.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.59 | 8.29% | 3 |
| 2026-08-31 15:25:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:24:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 15:23:00 | $147.25 | BUY | 340 | $50,063.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,167.55 | 8.32% | 3 |
| 2026-08-31 15:22:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 15:21:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,157.35 | 8.3% | 3 |
| 2026-08-31 15:20:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 15:19:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:18:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:17:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:16:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,080.85 | 8.14% | 3 |
| 2026-08-31 15:15:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:14:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 15:13:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:12:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:11:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.22 | 7.93% | 3 |
| 2026-08-31 15:10:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 15:09:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 15:08:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 15:07:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:06:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:05:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,046.85 | 8.06% | 3 |
| 2026-08-31 15:04:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,053.65 | 8.08% | 3 |
| 2026-08-31 15:03:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,074.05 | 8.12% | 3 |
| 2026-08-31 15:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:01:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:00:00 | $147.46 | BUY | 340 | $50,134.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,096.15 | 8.17% | 3 |
| 2026-08-31 14:59:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:58:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,138.65 | 8.26% | 3 |
| 2026-08-31 14:57:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:56:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,136.95 | 8.26% | 3 |
| 2026-08-31 14:55:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:54:00 | $147.47 | BUY | 340 | $50,138.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,092.75 | 8.16% | 3 |
| 2026-08-31 14:53:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 14:52:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,109.75 | 8.2% | 3 |
| 2026-08-31 14:51:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 14:50:00 | $147.27 | BUY | 340 | $50,070.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.75 | 8.31% | 3 |
| 2026-08-31 14:49:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:48:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:47:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.68 | 8.34% | 3 |
| 2026-08-31 14:46:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 14:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:43:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 14:42:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:40:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:39:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,193.05 | 8.38% | 3 |
| 2026-08-31 14:38:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,186.25 | 8.37% | 3 |
| 2026-08-31 14:37:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:36:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,206.62 | 8.41% | 3 |
| 2026-08-31 14:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:34:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,179.45 | 8.35% | 3 |
| 2026-08-31 14:33:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:32:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:31:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:30:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:29:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,244.02 | 8.49% | 3 |
| 2026-08-31 14:28:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,216.85 | 8.43% | 3 |
| 2026-08-31 14:27:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,296.75 | 8.6% | 3 |
| 2026-08-31 14:26:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,254.25 | 8.51% | 3 |
| 2026-08-31 14:25:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,165.85 | 8.32% | 3 |
| 2026-08-31 14:24:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 14:23:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:22:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:21:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:20:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 14:19:00 | $147.58 | BUY | 340 | $50,177.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,052.90 | 8.08% | 3 |
| 2026-08-31 14:18:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 14:17:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 14:16:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:15:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,956.75 | 7.87% | 3 |
| 2026-08-31 14:14:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:13:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:12:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,975.45 | 7.91% | 3 |
| 2026-08-31 14:11:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:10:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:09:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:08:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 14:07:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:06:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 14:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 14:04:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:03:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:02:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 14:01:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 14:00:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 13:59:00 | $147.39 | BUY | 340 | $50,110.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,119.95 | 8.22% | 3 |
| 2026-08-31 13:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 13:57:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,108.02 | 8.2% | 3 |
| 2026-08-31 13:56:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 13:55:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 13:54:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 13:53:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 13:52:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:51:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:50:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 13:49:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:48:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:47:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:46:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.25 | 7.93% | 3 |
| 2026-08-31 13:45:00 | $147.76 | BUY | 340 | $50,237.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.93 | 7.95% | 3 |
| 2026-08-31 13:44:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 13:43:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:42:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,924.45 | 7.8% | 3 |
| 2026-08-31 13:41:00 | $147.91 | BUY | 340 | $50,287.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,943.15 | 7.84% | 3 |
| 2026-08-31 13:40:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,953.35 | 7.86% | 3 |
| 2026-08-31 13:39:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.85 | 7.81% | 3 |
| 2026-08-31 13:38:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:37:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:36:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:35:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 13:34:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.28 | 7.85% | 3 |
| 2026-08-31 13:33:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 13:32:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:31:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 13:30:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,955.05 | 7.87% | 3 |
| 2026-08-31 13:29:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:27:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:26:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:25:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:24:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 13:23:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 13:22:00 | $147.95 | BUY | 340 | $50,301.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,929.55 | 7.81% | 3 |
| 2026-08-31 13:21:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:14:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:13:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,934.65 | 7.82% | 3 |
| 2026-08-31 13:12:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 13:11:00 | $147.76 | BUY | 340 | $50,236.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,994.15 | 7.95% | 3 |
| 2026-08-31 13:10:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:09:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,012.85 | 7.99% | 3 |
| 2026-08-31 13:08:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 13:07:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.82 | 7.81% | 3 |
| 2026-08-31 12:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.05 | 7.79% | 3 |
| 2026-08-31 12:23:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,944.85 | 7.84% | 3 |
| 2026-08-31 12:22:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 12:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.08 | 7.79% | 3 |
| 2026-08-31 12:03:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 12:02:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 12:01:00 | $147.80 | BUY | 340 | $50,250.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,980.55 | 7.92% | 3 |
| 2026-08-31 12:00:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 11:59:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 11:58:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 10:09:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,941.45 | 7.84% | 3 |
| 2026-08-31 10:07:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 10:06:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 10:05:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 10:02:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 10:01:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 10:00:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,118.25 | 8.22% | 3 |
| 2026-08-31 09:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:57:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,009.45 | 7.98% | 3 |
| 2026-08-31 09:56:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 09:55:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 09:54:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,043.45 | 8.06% | 3 |
| 2026-08-31 09:53:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,077.45 | 8.13% | 3 |
| 2026-08-31 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 09:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 09:50:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,060.45 | 8.09% | 3 |
| 2026-08-31 09:49:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,128.45 | 8.24% | 3 |
| 2026-08-31 09:48:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 09:47:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:46:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 09:44:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:43:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:42:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 09:41:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,322.25 | 8.66% | 3 |
| 2026-08-31 09:40:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:39:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,649.05 | 7.21% | 3 |
| 2026-08-31 09:38:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,696.65 | 7.32% | 3 |
| 2026-08-31 09:37:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,570.85 | 7.05% | 3 |
| 2026-08-31 09:36:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,462.05 | 6.82% | 3 |
| 2026-08-31 09:35:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,574.25 | 7.06% | 3 |
| 2026-08-31 09:34:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,506.25 | 6.91% | 3 |
| 2026-08-31 09:33:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,489.25 | 6.88% | 3 |
| 2026-08-31 09:32:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,322.65 | 6.53% | 3 |
| 2026-08-31 09:31:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,220.65 | 6.31% | 3 |
| 2026-08-31 09:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $2,948.65 | 5.75% | 3 |
| 2026-08-26 09:36:00 | $164.53 | SELL | 320 | $52,648.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $162.35 | SELL | 330 | $53,575.50 | - | - | - | - |
Buy Times -> Sold
854 -> 100% -> 854
Sell Times -> Sold
366 -> 233.33% -> 854
Average Cost
$49,771.69
Min: $48,462.40 - Max: $51,282.20
Average Hold Days
4.4 days
Min: 1 - Max: 6
Average Gain
$3,393.80
Min: $729.60 - Max: $7,566.90
Average Gain (%)
6.8%
Min: 1.47% - Max: 15.02%
Buy Times -> Still Hold
854 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $159.50 | SELL | 320 | $51,040.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,208.87 | 10.29% | 2 |
| 2026-09-01 15:58:00 | $144.31 | BUY | 350 | $50,508.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,317.37 | 10.53% | 2 |
| 2026-09-01 15:57:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,338.37 | 10.57% | 2 |
| 2026-09-01 15:56:00 | $144.18 | BUY | 350 | $50,461.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,364.62 | 10.63% | 2 |
| 2026-09-01 15:55:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,322.63 | 10.54% | 2 |
| 2026-09-01 15:54:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,289.38 | 10.47% | 2 |
| 2026-09-01 15:53:00 | $144.27 | BUY | 350 | $50,496.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,329.63 | 10.55% | 2 |
| 2026-09-01 15:52:00 | $144.47 | BUY | 350 | $50,564.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,261.38 | 10.41% | 2 |
| 2026-09-01 15:51:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,240.37 | 10.36% | 2 |
| 2026-09-01 15:50:00 | $144.78 | BUY | 350 | $50,671.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,154.62 | 10.17% | 2 |
| 2026-09-01 15:49:00 | $144.89 | BUY | 350 | $50,711.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,114.38 | 10.09% | 2 |
| 2026-09-01 15:48:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,128.38 | 10.12% | 2 |
| 2026-09-01 15:47:00 | $144.92 | BUY | 350 | $50,720.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,105.63 | 10.07% | 2 |
| 2026-09-01 15:46:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,131.87 | 10.12% | 2 |
| 2026-09-01 15:45:00 | $144.88 | BUY | 350 | $50,708.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,117.88 | 10.09% | 2 |
| 2026-09-01 15:44:00 | $144.90 | BUY | 350 | $50,713.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,112.62 | 10.08% | 2 |
| 2026-09-01 15:43:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:42:00 | $144.86 | BUY | 350 | $50,701.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.53 | 10.11% | 2 |
| 2026-09-01 15:41:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,103.88 | 10.06% | 2 |
| 2026-09-01 15:40:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:39:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:38:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:37:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:36:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:35:00 | $145.22 | BUY | 350 | $50,825.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,000.62 | 9.84% | 2 |
| 2026-09-01 15:34:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 15:33:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:32:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,121.37 | 10.1% | 2 |
| 2026-09-01 15:31:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:30:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,019.88 | 9.88% | 2 |
| 2026-09-01 15:28:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:27:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 15:26:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:25:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:24:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,086.38 | 10.02% | 2 |
| 2026-09-01 15:23:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:22:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:21:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 15:20:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:19:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:18:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:17:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.87 | 10.11% | 2 |
| 2026-09-01 15:16:00 | $145.00 | BUY | 350 | $50,750.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,075.87 | 10% | 2 |
| 2026-09-01 15:15:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 15:14:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:13:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:12:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:11:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:10:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:09:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:08:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:07:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.88 | 9.93% | 2 |
| 2026-09-01 15:06:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:05:00 | $145.08 | BUY | 350 | $50,778.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,047.87 | 9.94% | 2 |
| 2026-09-01 15:04:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,044.37 | 9.93% | 2 |
| 2026-09-01 15:03:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.38 | 9.89% | 2 |
| 2026-09-01 15:02:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:01:00 | $145.11 | BUY | 350 | $50,786.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,039.13 | 9.92% | 2 |
| 2026-09-01 15:00:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,033.87 | 9.91% | 2 |
| 2026-09-01 14:59:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 14:58:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.87 | 9.93% | 2 |
| 2026-09-01 14:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 14:56:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.41 | 9.89% | 2 |
| 2026-09-01 14:55:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 14:54:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,037.37 | 9.92% | 2 |
| 2026-09-01 14:53:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 14:52:00 | $145.30 | BUY | 350 | $50,855.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,970.87 | 9.77% | 2 |
| 2026-09-01 14:51:00 | $145.14 | BUY | 350 | $50,797.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,028.63 | 9.9% | 2 |
| 2026-09-01 14:50:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 14:49:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 14:48:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,051.38 | 9.95% | 2 |
| 2026-09-01 14:47:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.34 | 10.05% | 2 |
| 2026-09-01 14:46:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 14:45:00 | $144.83 | BUY | 350 | $50,688.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,137.13 | 10.13% | 2 |
| 2026-09-01 14:44:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 14:43:00 | $145.10 | BUY | 350 | $50,783.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,042.62 | 9.93% | 2 |
| 2026-09-01 14:42:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.91 | 9.9% | 2 |
| 2026-09-01 14:41:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,009.38 | 9.86% | 2 |
| 2026-09-01 14:40:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,988.37 | 9.81% | 2 |
| 2026-09-01 14:39:00 | $145.39 | BUY | 350 | $50,886.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,939.38 | 9.71% | 2 |
| 2026-09-01 14:38:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 14:36:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 14:35:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:34:00 | $145.34 | BUY | 350 | $50,867.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,958.62 | 9.75% | 2 |
| 2026-09-01 14:33:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:32:00 | $145.36 | BUY | 350 | $50,874.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,951.63 | 9.73% | 2 |
| 2026-09-01 14:31:00 | $145.35 | BUY | 350 | $50,872.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,953.37 | 9.74% | 2 |
| 2026-09-01 14:30:00 | $145.46 | BUY | 350 | $50,911.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,914.87 | 9.65% | 2 |
| 2026-09-01 14:29:00 | $145.46 | BUY | 350 | $50,909.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,916.62 | 9.66% | 2 |
| 2026-09-01 14:28:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 12:54:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 11:08:00 | $145.43 | BUY | 350 | $50,900.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,925.37 | 9.68% | 2 |
| 2026-09-01 10:06:00 | $145.40 | BUY | 350 | $50,890.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,935.87 | 9.7% | 2 |
| 2026-09-01 10:05:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 10:04:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,005.88 | 9.85% | 2 |
| 2026-09-01 10:03:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 10:02:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 10:01:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 10:00:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 09:59:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 09:58:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 09:52:00 | $145.45 | BUY | 350 | $50,907.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,918.38 | 9.66% | 2 |
| 2026-09-01 09:44:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 09:43:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 09:42:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 09:41:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 09:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,149.38 | 10.16% | 2 |
| 2026-09-01 09:39:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,247.38 | 10.37% | 2 |
| 2026-09-01 09:38:00 | $144.59 | BUY | 350 | $50,606.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,219.37 | 10.31% | 2 |
| 2026-09-01 09:36:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 09:33:00 | $145.47 | BUY | 350 | $50,914.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,911.38 | 9.65% | 2 |
| 2026-09-01 09:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,411.88 | 10.73% | 2 |
| 2026-08-31 15:59:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,997.55 | 7.96% | 3 |
| 2026-08-31 15:56:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 15:55:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 15:48:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:47:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 15:46:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,995.85 | 7.95% | 3 |
| 2026-08-31 15:45:00 | $147.64 | BUY | 340 | $50,197.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,033.52 | 8.04% | 3 |
| 2026-08-31 15:44:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 15:43:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 15:42:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:41:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:40:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 15:39:00 | $147.55 | BUY | 340 | $50,165.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,065.55 | 8.1% | 3 |
| 2026-08-31 15:38:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 15:37:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:36:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,123.35 | 8.23% | 3 |
| 2026-08-31 15:35:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,131.85 | 8.25% | 3 |
| 2026-08-31 15:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:33:00 | $147.27 | BUY | 340 | $50,070.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.58 | 8.31% | 3 |
| 2026-08-31 15:32:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 15:31:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:30:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,142.05 | 8.27% | 3 |
| 2026-08-31 15:29:00 | $147.19 | BUY | 340 | $50,042.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,187.95 | 8.37% | 3 |
| 2026-08-31 15:28:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 15:27:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:26:00 | $147.29 | BUY | 340 | $50,078.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.59 | 8.29% | 3 |
| 2026-08-31 15:25:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:24:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 15:23:00 | $147.25 | BUY | 340 | $50,063.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,167.55 | 8.32% | 3 |
| 2026-08-31 15:22:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 15:21:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,157.35 | 8.3% | 3 |
| 2026-08-31 15:20:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 15:19:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:18:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:17:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:16:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,080.85 | 8.14% | 3 |
| 2026-08-31 15:15:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:14:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 15:13:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:12:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:11:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.22 | 7.93% | 3 |
| 2026-08-31 15:10:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 15:09:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 15:08:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 15:07:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:06:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:05:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,046.85 | 8.06% | 3 |
| 2026-08-31 15:04:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,053.65 | 8.08% | 3 |
| 2026-08-31 15:03:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,074.05 | 8.12% | 3 |
| 2026-08-31 15:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:01:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:00:00 | $147.46 | BUY | 340 | $50,134.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,096.15 | 8.17% | 3 |
| 2026-08-31 14:59:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:58:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,138.65 | 8.26% | 3 |
| 2026-08-31 14:57:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:56:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,136.95 | 8.26% | 3 |
| 2026-08-31 14:55:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:54:00 | $147.47 | BUY | 340 | $50,138.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,092.75 | 8.16% | 3 |
| 2026-08-31 14:53:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 14:52:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,109.75 | 8.2% | 3 |
| 2026-08-31 14:51:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 14:50:00 | $147.27 | BUY | 340 | $50,070.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.75 | 8.31% | 3 |
| 2026-08-31 14:49:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:48:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:47:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.68 | 8.34% | 3 |
| 2026-08-31 14:46:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 14:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:43:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 14:42:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:40:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:39:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,193.05 | 8.38% | 3 |
| 2026-08-31 14:38:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,186.25 | 8.37% | 3 |
| 2026-08-31 14:37:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:36:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,206.62 | 8.41% | 3 |
| 2026-08-31 14:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:34:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,179.45 | 8.35% | 3 |
| 2026-08-31 14:33:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:32:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:31:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:30:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:29:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,244.02 | 8.49% | 3 |
| 2026-08-31 14:28:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,216.85 | 8.43% | 3 |
| 2026-08-31 14:27:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,296.75 | 8.6% | 3 |
| 2026-08-31 14:26:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,254.25 | 8.51% | 3 |
| 2026-08-31 14:25:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,165.85 | 8.32% | 3 |
| 2026-08-31 14:24:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 14:23:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:22:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:21:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:20:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 14:19:00 | $147.58 | BUY | 340 | $50,177.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,052.90 | 8.08% | 3 |
| 2026-08-31 14:18:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 14:17:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 14:16:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:15:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,956.75 | 7.87% | 3 |
| 2026-08-31 14:14:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:13:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:12:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,975.45 | 7.91% | 3 |
| 2026-08-31 14:11:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:10:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:09:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:08:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 14:07:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:06:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 14:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 14:04:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:03:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:02:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 14:01:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 14:00:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 13:59:00 | $147.39 | BUY | 340 | $50,110.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,119.95 | 8.22% | 3 |
| 2026-08-31 13:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 13:57:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,108.02 | 8.2% | 3 |
| 2026-08-31 13:56:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 13:55:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 13:54:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 13:53:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 13:52:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:51:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:50:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 13:49:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:48:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:47:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:46:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.25 | 7.93% | 3 |
| 2026-08-31 13:45:00 | $147.76 | BUY | 340 | $50,237.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.93 | 7.95% | 3 |
| 2026-08-31 13:44:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 13:43:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:42:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,924.45 | 7.8% | 3 |
| 2026-08-31 13:41:00 | $147.91 | BUY | 340 | $50,287.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,943.15 | 7.84% | 3 |
| 2026-08-31 13:40:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,953.35 | 7.86% | 3 |
| 2026-08-31 13:39:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.85 | 7.81% | 3 |
| 2026-08-31 13:38:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:37:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:36:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:35:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 13:34:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.28 | 7.85% | 3 |
| 2026-08-31 13:33:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 13:32:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:31:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 13:30:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,955.05 | 7.87% | 3 |
| 2026-08-31 13:29:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:27:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:26:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:25:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:24:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 13:23:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 13:22:00 | $147.95 | BUY | 340 | $50,301.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,929.55 | 7.81% | 3 |
| 2026-08-31 13:21:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:14:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:13:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,934.65 | 7.82% | 3 |
| 2026-08-31 13:12:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 13:11:00 | $147.76 | BUY | 340 | $50,236.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,994.15 | 7.95% | 3 |
| 2026-08-31 13:10:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:09:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,012.85 | 7.99% | 3 |
| 2026-08-31 13:08:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 13:07:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.82 | 7.81% | 3 |
| 2026-08-31 12:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.05 | 7.79% | 3 |
| 2026-08-31 12:23:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,944.85 | 7.84% | 3 |
| 2026-08-31 12:22:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 12:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.08 | 7.79% | 3 |
| 2026-08-31 12:03:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 12:02:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 12:01:00 | $147.80 | BUY | 340 | $50,250.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,980.55 | 7.92% | 3 |
| 2026-08-31 12:00:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 11:59:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 11:58:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 10:09:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,941.45 | 7.84% | 3 |
| 2026-08-31 10:07:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 10:06:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 10:05:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 10:02:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 10:01:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 10:00:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,118.25 | 8.22% | 3 |
| 2026-08-31 09:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:57:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,009.45 | 7.98% | 3 |
| 2026-08-31 09:56:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 09:55:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 09:54:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,043.45 | 8.06% | 3 |
| 2026-08-31 09:53:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,077.45 | 8.13% | 3 |
| 2026-08-31 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 09:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 09:50:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,060.45 | 8.09% | 3 |
| 2026-08-31 09:49:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,128.45 | 8.24% | 3 |
| 2026-08-31 09:48:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 09:47:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:46:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 09:44:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:43:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:42:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 09:41:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,322.25 | 8.66% | 3 |
| 2026-08-31 09:40:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:39:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,649.05 | 7.21% | 3 |
| 2026-08-31 09:38:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,696.65 | 7.32% | 3 |
| 2026-08-31 09:37:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,570.85 | 7.05% | 3 |
| 2026-08-31 09:36:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,462.05 | 6.82% | 3 |
| 2026-08-31 09:35:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,574.25 | 7.06% | 3 |
| 2026-08-31 09:34:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,506.25 | 6.91% | 3 |
| 2026-08-31 09:33:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,489.25 | 6.88% | 3 |
| 2026-08-31 09:32:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,322.65 | 6.53% | 3 |
| 2026-08-31 09:31:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,220.65 | 6.31% | 3 |
| 2026-08-31 09:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $2,948.65 | 5.75% | 3 |
| 2026-08-26 09:36:00 | $164.53 | SELL | 320 | $52,648.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $162.35 | SELL | 330 | $53,575.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $162.18 | SELL | 330 | $53,519.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $161.93 | SELL | 330 | $53,435.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $161.60 | SELL | 330 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $161.79 | SELL | 330 | $53,390.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $162.04 | SELL | 330 | $53,473.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $162.08 | SELL | 330 | $53,486.40 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $161.74 | SELL | 330 | $53,372.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $161.85 | SELL | 330 | $53,408.90 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $161.87 | SELL | 330 | $53,417.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $161.28 | SELL | 330 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $161.69 | SELL | 330 | $53,357.70 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $161.54 | SELL | 330 | $53,307.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $161.40 | SELL | 330 | $53,260.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $161.41 | SELL | 330 | $53,265.30 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $161.38 | SELL | 330 | $53,255.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $160.97 | SELL | 330 | $53,118.90 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $160.81 | SELL | 330 | $53,065.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $160.34 | SELL | 330 | $52,910.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $161.04 | SELL | 330 | $53,141.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $161.03 | SELL | 330 | $53,139.90 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $161.30 | SELL | 330 | $53,227.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $161.02 | SELL | 330 | $53,136.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $160.41 | SELL | 330 | $52,933.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $160.29 | SELL | 330 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $159.55 | SELL | 330 | $52,651.50 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $160.08 | SELL | 330 | $52,824.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $160.19 | SELL | 330 | $52,863.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $160.16 | SELL | 330 | $52,853.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $160.26 | SELL | 330 | $52,884.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $159.65 | SELL | 330 | $52,684.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $159.45 | SELL | 330 | $52,618.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $159.53 | SELL | 330 | $52,644.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $159.60 | SELL | 330 | $52,666.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $159.73 | SELL | 330 | $52,710.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $159.58 | SELL | 330 | $52,661.40 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $159.88 | SELL | 330 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.82 | SELL | 330 | $52,739.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $160.02 | SELL | 330 | $52,804.90 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.94 | SELL | 330 | $52,778.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.72 | SELL | 330 | $52,705.90 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.62 | SELL | 330 | $52,672.90 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.69 | SELL | 330 | $52,696.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.41 | SELL | 330 | $52,605.30 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.71 | SELL | 330 | $52,702.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.78 | SELL | 330 | $52,725.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $160.22 | SELL | 330 | $52,870.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $160.27 | SELL | 330 | $52,887.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $160.53 | SELL | 330 | $52,974.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $159.54 | SELL | 330 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $159.37 | SELL | 330 | $52,591.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $159.36 | SELL | 330 | $52,588.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $159.27 | SELL | 330 | $52,559.10 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $159.26 | SELL | 330 | $52,555.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $159.06 | SELL | 330 | $52,488.10 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $158.62 | SELL | 330 | $52,342.90 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $158.23 | SELL | 330 | $52,215.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $158.35 | SELL | 330 | $52,255.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $158.61 | SELL | 330 | $52,341.40 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $158.29 | SELL | 330 | $52,234.10 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $158.19 | SELL | 330 | $52,202.70 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $158.03 | SELL | 330 | $52,149.90 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $146.58 | BUY | 340 | $49,837.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,641.40 | 7.31% | 5 |
| 2026-08-20 14:42:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,733.20 | 7.5% | 5 |
| 2026-08-20 14:41:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 14:40:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:39:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.20 | 7.87% | 5 |
| 2026-08-20 14:38:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 14:37:00 | $145.94 | BUY | 340 | $49,620.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,858.15 | 7.78% | 5 |
| 2026-08-20 14:36:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 14:35:00 | $145.91 | BUY | 340 | $49,607.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,870.90 | 7.8% | 5 |
| 2026-08-20 14:34:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 14:33:00 | $145.97 | BUY | 340 | $49,629.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,849.61 | 7.76% | 5 |
| 2026-08-20 14:32:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:31:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 14:30:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 14:29:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,813.10 | 7.68% | 5 |
| 2026-08-20 14:28:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 14:27:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:26:00 | $145.93 | BUY | 340 | $49,614.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,864.10 | 7.79% | 5 |
| 2026-08-20 14:25:00 | $145.84 | BUY | 340 | $49,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,893.00 | 7.85% | 5 |
| 2026-08-20 14:24:00 | $145.79 | BUY | 340 | $49,566.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,911.70 | 7.89% | 5 |
| 2026-08-20 14:23:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 14:22:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 14:21:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 14:20:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:19:00 | $145.76 | BUY | 340 | $49,556.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,921.90 | 7.91% | 5 |
| 2026-08-20 14:18:00 | $145.61 | BUY | 340 | $49,505.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,972.90 | 8.03% | 5 |
| 2026-08-20 14:17:00 | $145.52 | BUY | 340 | $49,476.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,001.80 | 8.09% | 5 |
| 2026-08-20 14:16:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,022.20 | 8.13% | 5 |
| 2026-08-20 14:15:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,991.60 | 8.07% | 5 |
| 2026-08-20 14:14:00 | $145.52 | BUY | 340 | $49,475.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,003.50 | 8.09% | 5 |
| 2026-08-20 14:13:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,981.40 | 8.04% | 5 |
| 2026-08-20 14:12:00 | $145.60 | BUY | 340 | $49,502.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,976.30 | 8.03% | 5 |
| 2026-08-20 14:11:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 14:10:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,046.00 | 8.18% | 5 |
| 2026-08-20 14:09:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,029.00 | 8.15% | 5 |
| 2026-08-20 14:08:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:07:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,047.70 | 8.19% | 5 |
| 2026-08-20 14:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 14:05:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,005.20 | 8.1% | 5 |
| 2026-08-20 14:04:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:03:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 14:02:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 14:01:00 | $145.81 | BUY | 340 | $49,576.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,902.35 | 7.87% | 5 |
| 2026-08-20 14:00:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 13:59:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:58:00 | $145.88 | BUY | 340 | $49,597.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,881.10 | 7.83% | 5 |
| 2026-08-20 13:57:00 | $145.86 | BUY | 340 | $49,591.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.05 | 7.84% | 5 |
| 2026-08-20 13:56:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,876.00 | 7.81% | 5 |
| 2026-08-20 13:55:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 13:54:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 13:53:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,799.50 | 7.65% | 5 |
| 2026-08-20 13:52:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,774.00 | 7.59% | 5 |
| 2026-08-20 13:51:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 13:50:00 | $146.14 | BUY | 340 | $49,685.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,792.70 | 7.63% | 5 |
| 2026-08-20 13:49:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:48:00 | $146.24 | BUY | 340 | $49,719.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,758.70 | 7.56% | 5 |
| 2026-08-20 13:47:00 | $146.21 | BUY | 340 | $49,709.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,768.90 | 7.58% | 5 |
| 2026-08-20 13:46:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:45:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:44:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,818.20 | 7.69% | 5 |
| 2026-08-20 13:43:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:42:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:41:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:40:00 | $145.97 | BUY | 340 | $49,628.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,850.50 | 7.76% | 5 |
| 2026-08-20 13:39:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 13:38:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:37:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:36:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 13:35:00 | $146.02 | BUY | 340 | $49,648.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,830.10 | 7.71% | 5 |
| 2026-08-20 13:34:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:33:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 13:32:00 | $146.18 | BUY | 340 | $49,699.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,779.10 | 7.6% | 5 |
| 2026-08-20 13:31:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,743.40 | 7.53% | 5 |
| 2026-08-20 13:30:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:29:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 13:28:00 | $146.17 | BUY | 340 | $49,696.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,782.50 | 7.61% | 5 |
| 2026-08-20 13:27:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:26:00 | $145.80 | BUY | 340 | $49,570.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,908.30 | 7.88% | 5 |
| 2026-08-20 13:25:00 | $145.73 | BUY | 340 | $49,546.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,932.10 | 7.94% | 5 |
| 2026-08-20 13:24:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 13:23:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 13:22:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,032.40 | 8.16% | 5 |
| 2026-08-20 13:21:00 | $145.42 | BUY | 340 | $49,441.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,037.50 | 8.17% | 5 |
| 2026-08-20 13:20:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,063.00 | 8.22% | 5 |
| 2026-08-20 13:19:00 | $145.24 | BUY | 340 | $49,379.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,098.70 | 8.3% | 5 |
| 2026-08-20 13:18:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 13:17:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,086.80 | 8.27% | 5 |
| 2026-08-20 13:16:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,073.20 | 8.24% | 5 |
| 2026-08-20 13:15:00 | $145.49 | BUY | 340 | $49,466.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,012.00 | 8.11% | 5 |
| 2026-08-20 13:14:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,049.40 | 8.19% | 5 |
| 2026-08-20 13:13:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,018.80 | 8.13% | 5 |
| 2026-08-20 13:12:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,995.00 | 8.07% | 5 |
| 2026-08-20 13:11:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:10:00 | $145.58 | BUY | 340 | $49,495.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,983.10 | 8.05% | 5 |
| 2026-08-20 13:09:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:08:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:07:00 | $145.57 | BUY | 340 | $49,492.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-08-20 13:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 13:05:00 | $145.66 | BUY | 340 | $49,524.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.03 | 7.98% | 5 |
| 2026-08-20 13:04:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:03:00 | $145.81 | BUY | 340 | $49,575.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.54 | 7.87% | 5 |
| 2026-08-20 13:02:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 13:01:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:00:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:59:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:58:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:57:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:56:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,823.30 | 7.7% | 5 |
| 2026-08-20 12:55:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:54:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:53:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 12:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,923.60 | 7.92% | 5 |
| 2026-08-20 12:51:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 12:50:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 12:49:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:48:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:47:00 | $146.02 | BUY | 340 | $49,646.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,832.55 | 7.72% | 5 |
| 2026-08-20 12:46:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:45:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 12:44:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 12:43:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:42:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 12:41:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 12:40:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:39:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:38:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,811.40 | 7.67% | 5 |
| 2026-08-20 12:37:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 12:36:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,780.80 | 7.61% | 5 |
| 2026-08-20 12:35:00 | $146.06 | BUY | 340 | $49,659.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,819.60 | 7.69% | 5 |
| 2026-08-20 12:34:00 | $146.22 | BUY | 340 | $49,713.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,765.50 | 7.57% | 5 |
| 2026-08-20 12:33:00 | $146.16 | BUY | 340 | $49,692.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,785.90 | 7.62% | 5 |
| 2026-08-20 12:32:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 12:31:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:30:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:29:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:28:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 12:27:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:26:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 12:24:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 12:23:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 12:22:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 12:21:00 | $145.66 | BUY | 340 | $49,526.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,952.50 | 7.98% | 5 |
| 2026-08-20 12:20:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.63 | 7.99% | 5 |
| 2026-08-20 12:19:00 | $145.76 | BUY | 340 | $49,557.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.95 | 7.91% | 5 |
| 2026-08-20 12:18:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 12:17:00 | $145.56 | BUY | 340 | $49,489.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,989.05 | 8.06% | 5 |
| 2026-08-20 12:16:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,978.00 | 8.04% | 5 |
| 2026-08-20 12:15:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 12:14:00 | $145.68 | BUY | 340 | $49,531.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,947.40 | 7.97% | 5 |
| 2026-08-20 12:13:00 | $145.69 | BUY | 340 | $49,532.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,945.70 | 7.97% | 5 |
| 2026-08-20 12:12:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,974.60 | 8.03% | 5 |
| 2026-08-20 12:11:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,984.80 | 8.05% | 5 |
| 2026-08-20 12:10:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,188.80 | 8.5% | 5 |
| 2026-08-20 12:09:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:08:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 12:07:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 12:06:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:05:00 | $145.12 | BUY | 340 | $49,339.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,139.50 | 8.39% | 5 |
| 2026-08-20 12:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,256.80 | 8.65% | 5 |
| 2026-08-20 12:03:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,209.20 | 8.54% | 5 |
| 2026-08-20 12:02:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 12:01:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,260.20 | 8.66% | 5 |
| 2026-08-20 12:00:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:59:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:58:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:57:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,307.80 | 8.76% | 5 |
| 2026-08-20 11:56:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,321.40 | 8.79% | 5 |
| 2026-08-20 11:55:00 | $144.58 | BUY | 340 | $49,155.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,323.10 | 8.79% | 5 |
| 2026-08-20 11:54:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:53:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:52:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:51:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:50:00 | $144.66 | BUY | 340 | $49,186.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,292.50 | 8.73% | 5 |
| 2026-08-20 11:49:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,355.40 | 8.87% | 5 |
| 2026-08-20 11:48:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:47:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:46:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,467.60 | 9.12% | 5 |
| 2026-08-20 11:45:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,416.60 | 9% | 5 |
| 2026-08-20 11:44:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,379.20 | 8.92% | 5 |
| 2026-08-20 11:43:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,341.80 | 8.84% | 5 |
| 2026-08-20 11:42:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,389.40 | 8.94% | 5 |
| 2026-08-20 11:41:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:40:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,365.60 | 8.89% | 5 |
| 2026-08-20 11:39:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,338.40 | 8.83% | 5 |
| 2026-08-20 11:38:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:37:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:36:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:35:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,297.60 | 8.74% | 5 |
| 2026-08-20 11:34:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,270.40 | 8.68% | 5 |
| 2026-08-20 11:33:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,301.00 | 8.75% | 5 |
| 2026-08-20 11:32:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,239.80 | 8.61% | 5 |
| 2026-08-20 11:31:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,226.20 | 8.58% | 5 |
| 2026-08-20 11:30:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,304.40 | 8.75% | 5 |
| 2026-08-20 11:29:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,253.40 | 8.64% | 5 |
| 2026-08-20 11:28:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,273.80 | 8.69% | 5 |
| 2026-08-20 11:27:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:26:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:25:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:24:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:23:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,413.20 | 8.99% | 5 |
| 2026-08-20 11:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,348.60 | 8.85% | 5 |
| 2026-08-20 11:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,290.80 | 8.72% | 5 |
| 2026-08-20 11:20:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 11:19:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,182.00 | 8.48% | 5 |
| 2026-08-20 11:18:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,131.00 | 8.37% | 5 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,148.00 | 8.41% | 5 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:15:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,178.60 | 8.48% | 5 |
| 2026-08-20 11:14:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,127.60 | 8.36% | 5 |
| 2026-08-20 11:13:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,137.80 | 8.39% | 5 |
| 2026-08-20 11:12:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,161.60 | 8.44% | 5 |
| 2026-08-20 11:11:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,287.40 | 8.72% | 5 |
| 2026-08-20 11:10:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,280.60 | 8.7% | 5 |
| 2026-08-20 11:09:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 11:08:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 11:07:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.20 | 7.91% | 5 |
| 2026-08-20 11:06:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 11:05:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 11:04:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 11:03:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 11:02:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,845.40 | 7.75% | 5 |
| 2026-08-20 11:01:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 11:00:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 10:59:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 10:58:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 10:57:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:56:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 10:55:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:54:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:53:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:52:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:51:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,784.20 | 7.61% | 5 |
| 2026-08-20 10:50:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:49:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:48:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 10:47:00 | $145.72 | BUY | 340 | $49,544.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,933.80 | 7.94% | 5 |
| 2026-08-20 10:46:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:45:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:44:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,862.40 | 7.78% | 5 |
| 2026-08-20 10:43:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 10:42:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 10:41:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:40:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,723.00 | 7.48% | 5 |
| 2026-08-20 10:39:00 | $146.37 | BUY | 340 | $49,765.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,712.80 | 7.46% | 5 |
| 2026-08-20 10:38:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,740.00 | 7.52% | 5 |
| 2026-08-20 10:37:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,797.80 | 7.64% | 5 |
| 2026-08-20 10:36:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 10:35:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 10:34:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.60 | 7.99% | 5 |
| 2026-08-20 10:33:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:32:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:31:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:30:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 10:29:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:28:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 10:27:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 10:26:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:25:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:23:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:22:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:21:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:20:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,770.60 | 7.59% | 5 |
| 2026-08-20 10:19:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:18:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 10:17:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 10:16:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:15:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 10:14:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:13:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:12:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,702.60 | 7.44% | 5 |
| 2026-08-20 10:11:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,559.80 | 7.13% | 5 |
| 2026-08-20 10:10:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,440.80 | 6.88% | 5 |
| 2026-08-20 10:09:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,389.80 | 6.77% | 5 |
| 2026-08-20 10:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:07:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,403.40 | 6.8% | 5 |
| 2026-08-20 10:06:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,468.00 | 6.93% | 5 |
| 2026-08-20 10:05:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:04:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,372.80 | 6.73% | 5 |
| 2026-08-20 10:03:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,383.00 | 6.75% | 5 |
| 2026-08-20 10:02:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,342.20 | 6.67% | 5 |
| 2026-08-20 10:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,141.60 | 6.24% | 5 |
| 2026-08-20 10:00:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,233.40 | 6.44% | 5 |
| 2026-08-20 09:59:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,049.80 | 6.05% | 5 |
| 2026-08-20 09:58:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,128.00 | 6.21% | 5 |
| 2026-08-20 09:57:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,277.60 | 6.53% | 5 |
| 2026-08-20 09:56:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,311.60 | 6.6% | 5 |
| 2026-08-20 09:55:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,284.40 | 6.54% | 5 |
| 2026-08-20 09:54:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,457.80 | 6.91% | 5 |
| 2026-08-20 09:53:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,430.60 | 6.85% | 5 |
| 2026-08-20 09:52:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,427.20 | 6.85% | 5 |
| 2026-08-20 09:51:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,304.80 | 6.59% | 5 |
| 2026-08-20 09:50:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:49:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,913.80 | 5.76% | 5 |
| 2026-08-20 09:48:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,124.60 | 6.21% | 5 |
| 2026-08-20 09:47:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,192.60 | 6.35% | 5 |
| 2026-08-20 09:46:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,009.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:44:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:43:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,063.40 | 6.08% | 5 |
| 2026-08-20 09:42:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:41:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,366.00 | 6.72% | 5 |
| 2026-08-20 09:40:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,417.00 | 6.83% | 5 |
| 2026-08-20 09:39:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,362.60 | 6.71% | 5 |
| 2026-08-20 09:38:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:37:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,998.80 | 5.94% | 5 |
| 2026-08-20 09:36:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,097.40 | 6.15% | 5 |
| 2026-08-20 09:35:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,907.00 | 5.75% | 5 |
| 2026-08-20 09:34:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,230.00 | 6.43% | 5 |
| 2026-08-20 09:33:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,053.20 | 6.05% | 5 |
| 2026-08-20 09:32:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,723.40 | 5.37% | 5 |
| 2026-08-20 09:30:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,801.60 | 5.53% | 5 |
| 2026-08-19 15:59:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:58:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:57:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,622.40 | 3.33% | 6 |
| 2026-08-19 15:56:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,612.80 | 3.31% | 6 |
| 2026-08-19 15:55:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,708.80 | 3.51% | 6 |
| 2026-08-19 15:54:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:53:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:52:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,788.80 | 3.68% | 6 |
| 2026-08-19 15:51:00 | $151.59 | BUY | 320 | $48,508.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,824.00 | 3.76% | 6 |
| 2026-08-19 15:50:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,785.63 | 3.68% | 6 |
| 2026-08-19 15:49:00 | $151.93 | BUY | 320 | $48,616.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,716.80 | 3.53% | 6 |
| 2026-08-19 15:48:00 | $151.83 | BUY | 320 | $48,584.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,748.80 | 3.6% | 6 |
| 2026-08-19 15:47:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:46:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,705.60 | 3.51% | 6 |
| 2026-08-19 15:45:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,660.80 | 3.41% | 6 |
| 2026-08-19 15:44:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:43:00 | $151.76 | BUY | 320 | $48,561.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,771.20 | 3.65% | 6 |
| 2026-08-19 15:42:00 | $151.92 | BUY | 320 | $48,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,720.00 | 3.54% | 6 |
| 2026-08-19 15:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,808.00 | 3.73% | 6 |
| 2026-08-19 15:40:00 | $151.44 | BUY | 320 | $48,462.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,870.43 | 3.86% | 6 |
| 2026-08-19 15:39:00 | $151.47 | BUY | 320 | $48,470.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,862.53 | 3.84% | 6 |
| 2026-08-19 15:38:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:37:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:36:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,804.80 | 3.72% | 6 |
| 2026-08-19 15:35:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,760.00 | 3.62% | 6 |
| 2026-08-19 15:34:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:33:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,516.80 | 3.11% | 6 |
| 2026-08-19 15:32:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 15:31:00 | $152.47 | BUY | 320 | $48,788.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,544.00 | 3.16% | 6 |
| 2026-08-19 15:30:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:29:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:28:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,820.80 | 3.75% | 6 |
| 2026-08-19 15:27:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:26:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:25:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:24:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:23:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:22:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:21:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,664.00 | 3.42% | 6 |
| 2026-08-19 15:20:00 | $152.24 | BUY | 320 | $48,715.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,617.60 | 3.32% | 6 |
| 2026-08-19 15:19:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,577.60 | 3.24% | 6 |
| 2026-08-19 15:18:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,584.00 | 3.25% | 6 |
| 2026-08-19 15:17:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,638.40 | 3.36% | 6 |
| 2026-08-19 15:16:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:15:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:14:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,641.60 | 3.37% | 6 |
| 2026-08-19 15:13:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,619.20 | 3.32% | 6 |
| 2026-08-19 15:12:00 | $152.72 | BUY | 320 | $48,870.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,461.89 | 2.99% | 6 |
| 2026-08-19 15:11:00 | $152.97 | BUY | 320 | $48,948.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,384.00 | 2.83% | 6 |
| 2026-08-19 15:10:00 | $152.98 | BUY | 320 | $48,952.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,380.80 | 2.82% | 6 |
| 2026-08-19 15:09:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,372.80 | 2.8% | 6 |
| 2026-08-19 15:08:00 | $152.95 | BUY | 320 | $48,942.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,390.40 | 2.84% | 6 |
| 2026-08-19 15:07:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,388.80 | 2.84% | 6 |
| 2026-08-19 15:06:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,342.40 | 2.74% | 6 |
| 2026-08-19 15:05:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:04:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 15:03:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:02:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 15:01:00 | $153.35 | BUY | 320 | $49,070.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-08-19 15:00:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,337.60 | 2.73% | 6 |
| 2026-08-19 14:59:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:58:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,340.80 | 2.74% | 6 |
| 2026-08-19 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 14:56:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,283.20 | 2.62% | 6 |
| 2026-08-19 14:55:00 | $153.45 | BUY | 320 | $49,104.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,228.80 | 2.5% | 6 |
| 2026-08-19 14:54:00 | $153.44 | BUY | 320 | $49,101.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,231.52 | 2.51% | 6 |
| 2026-08-19 14:53:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:52:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,286.40 | 2.62% | 6 |
| 2026-08-19 14:51:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:50:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:49:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,350.40 | 2.76% | 6 |
| 2026-08-19 14:48:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:47:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:46:00 | $152.92 | BUY | 320 | $48,935.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,397.47 | 2.86% | 6 |
| 2026-08-19 14:45:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,363.20 | 2.78% | 6 |
| 2026-08-19 14:44:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:43:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,387.20 | 2.83% | 6 |
| 2026-08-19 14:42:00 | $152.90 | BUY | 320 | $48,926.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,406.40 | 2.87% | 6 |
| 2026-08-19 14:41:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:40:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,417.60 | 2.9% | 6 |
| 2026-08-19 14:39:00 | $152.91 | BUY | 320 | $48,931.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,401.60 | 2.86% | 6 |
| 2026-08-19 14:38:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:37:00 | $152.94 | BUY | 320 | $48,939.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,393.60 | 2.85% | 6 |
| 2026-08-19 14:36:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 14:35:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:34:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:33:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,366.40 | 2.79% | 6 |
| 2026-08-19 14:32:00 | $152.96 | BUY | 320 | $48,947.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,385.60 | 2.83% | 6 |
| 2026-08-19 14:31:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,318.40 | 2.69% | 6 |
| 2026-08-19 14:30:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 14:29:00 | $153.38 | BUY | 320 | $49,081.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,251.20 | 2.55% | 6 |
| 2026-08-19 14:28:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 14:27:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,190.40 | 2.42% | 6 |
| 2026-08-19 14:26:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,193.60 | 2.43% | 6 |
| 2026-08-19 14:25:00 | $153.57 | BUY | 320 | $49,140.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,192.00 | 2.43% | 6 |
| 2026-08-19 14:24:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,174.40 | 2.39% | 6 |
| 2026-08-19 14:23:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 14:22:00 | $153.63 | BUY | 320 | $49,162.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,170.43 | 2.38% | 6 |
| 2026-08-19 14:21:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:20:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:19:00 | $153.71 | BUY | 320 | $49,187.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,145.60 | 2.33% | 6 |
| 2026-08-19 14:18:00 | $153.46 | BUY | 320 | $49,107.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,225.60 | 2.5% | 6 |
| 2026-08-19 14:17:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 14:16:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:15:00 | $153.55 | BUY | 320 | $49,137.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,195.20 | 2.43% | 6 |
| 2026-08-19 14:14:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,168.00 | 2.38% | 6 |
| 2026-08-19 14:13:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 14:12:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:11:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,081.60 | 2.2% | 6 |
| 2026-08-19 14:10:00 | $153.70 | BUY | 320 | $49,182.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,150.40 | 2.34% | 6 |
| 2026-08-19 14:09:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,155.20 | 2.35% | 6 |
| 2026-08-19 14:08:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:07:00 | $153.84 | BUY | 320 | $49,228.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,104.00 | 2.24% | 6 |
| 2026-08-19 14:06:00 | $153.94 | BUY | 320 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,073.60 | 2.18% | 6 |
| 2026-08-19 14:05:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 14:04:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,024.00 | 2.08% | 6 |
| 2026-08-19 14:03:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $918.40 | 1.86% | 6 |
| 2026-08-19 14:02:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 14:01:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $899.20 | 1.82% | 6 |
| 2026-08-19 14:00:00 | $154.51 | BUY | 320 | $49,441.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $891.20 | 1.8% | 6 |
| 2026-08-19 13:59:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $963.20 | 1.95% | 6 |
| 2026-08-19 13:58:00 | $154.13 | BUY | 320 | $49,321.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,011.20 | 2.05% | 6 |
| 2026-08-19 13:57:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,014.40 | 2.06% | 6 |
| 2026-08-19 13:56:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:55:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $940.80 | 1.9% | 6 |
| 2026-08-19 13:54:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $873.60 | 1.77% | 6 |
| 2026-08-19 13:52:00 | $154.49 | BUY | 320 | $49,435.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $897.60 | 1.82% | 6 |
| 2026-08-19 13:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:50:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:49:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:48:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $947.20 | 1.92% | 6 |
| 2026-08-19 13:47:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $972.80 | 1.97% | 6 |
| 2026-08-19 13:46:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:45:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:44:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:43:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $982.40 | 1.99% | 6 |
| 2026-08-19 13:42:00 | $154.09 | BUY | 320 | $49,309.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,023.49 | 2.08% | 6 |
| 2026-08-19 13:41:00 | $154.04 | BUY | 320 | $49,292.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,040.00 | 2.11% | 6 |
| 2026-08-19 13:40:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 13:39:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 13:38:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 13:37:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 13:36:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 13:35:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,001.60 | 2.03% | 6 |
| 2026-08-19 13:34:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:33:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 13:32:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:31:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $950.40 | 1.92% | 6 |
| 2026-08-19 13:30:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:29:00 | $154.38 | BUY | 320 | $49,400.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $932.80 | 1.89% | 6 |
| 2026-08-19 13:28:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 13:27:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $988.80 | 2% | 6 |
| 2026-08-19 13:26:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 13:25:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 13:24:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:23:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:22:00 | $153.86 | BUY | 320 | $49,233.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,099.17 | 2.23% | 6 |
| 2026-08-19 13:21:00 | $154.06 | BUY | 320 | $49,299.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,033.60 | 2.1% | 6 |
| 2026-08-19 13:20:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $931.23 | 1.89% | 6 |
| 2026-08-19 13:19:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:18:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:17:00 | $154.38 | BUY | 320 | $49,403.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $929.60 | 1.88% | 6 |
| 2026-08-19 13:16:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:15:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:14:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $867.20 | 1.75% | 6 |
| 2026-08-19 13:13:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $876.80 | 1.77% | 6 |
| 2026-08-19 13:12:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $838.40 | 1.69% | 6 |
| 2026-08-19 13:11:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:10:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:09:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:08:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 13:07:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:06:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:05:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:04:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $857.60 | 1.73% | 6 |
| 2026-08-19 13:03:00 | $154.63 | BUY | 320 | $49,480.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $852.80 | 1.72% | 6 |
| 2026-08-19 13:02:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $828.80 | 1.67% | 6 |
| 2026-08-19 13:01:00 | $154.75 | BUY | 320 | $49,518.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $814.40 | 1.64% | 6 |
| 2026-08-19 12:54:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $851.20 | 1.72% | 6 |
| 2026-08-19 12:49:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $800.00 | 1.62% | 6 |
| 2026-08-19 12:48:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $809.60 | 1.63% | 6 |
| 2026-08-19 10:37:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $985.60 | 2% | 6 |
| 2026-08-19 10:36:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 10:35:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 10:34:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,142.40 | 2.32% | 6 |
| 2026-08-19 10:33:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 10:32:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-08-19 10:31:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 10:30:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 10:29:00 | $153.78 | BUY | 320 | $49,209.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,123.20 | 2.28% | 6 |
| 2026-08-19 10:28:00 | $153.82 | BUY | 320 | $49,222.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,110.40 | 2.26% | 6 |
| 2026-08-19 10:27:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 10:26:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,158.40 | 2.36% | 6 |
| 2026-08-19 10:25:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,273.60 | 2.6% | 6 |
| 2026-08-19 10:24:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 10:23:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:22:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 10:21:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,430.40 | 2.93% | 6 |
| 2026-08-19 10:20:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,260.80 | 2.57% | 6 |
| 2026-08-19 10:19:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,296.00 | 2.64% | 6 |
| 2026-08-19 10:18:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,244.80 | 2.54% | 6 |
| 2026-08-19 10:17:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 10:16:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:15:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,452.80 | 2.97% | 6 |
| 2026-08-19 10:14:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,462.40 | 2.99% | 6 |
| 2026-08-19 10:13:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,270.40 | 2.59% | 6 |
| 2026-08-19 10:12:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:11:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,292.80 | 2.64% | 6 |
| 2026-08-19 10:10:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:09:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,020.80 | 2.07% | 6 |
| 2026-08-19 10:08:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 10:07:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,177.60 | 2.4% | 6 |
| 2026-08-19 10:06:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 10:05:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 10:04:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 10:03:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 10:01:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $729.60 | 1.47% | 6 |
| 2026-08-19 09:32:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $793.60 | 1.6% | 6 |
| 2026-08-14 10:17:00 | $182.25 | SELL | 290 | $52,852.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $182.27 | SELL | 290 | $52,858.30 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $182.57 | SELL | 290 | $52,945.30 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $182.06 | SELL | 290 | $52,797.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $182.33 | SELL | 290 | $52,875.70 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $182.55 | SELL | 290 | $52,939.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $184.07 | SELL | 290 | $53,380.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $183.68 | SELL | 290 | $53,267.20 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $182.00 | SELL | 290 | $52,780.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $181.06 | SELL | 290 | $52,507.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $181.11 | SELL | 290 | $52,521.90 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-08-14 09:30:00 | $175.63 | Sold | $7,566.90 | 15.02% | 1 |
| 2026-08-07 11:53:00 | $162.26 | SELL | 330 | $53,545.80 | - | - | - | - |
Buy Times -> Sold
1375 -> 84.36% -> 1160
Sell Times -> Sold
493 -> 235.29% -> 1160
Average Cost
$49,624.09
Min: $47,425.00 - Max: $51,531.00
Average Hold Days
5.1 days
Min: 1 - Max: 12
Average Gain
$4,225.96
Min: $729.60 - Max: $9,005.50
Average Gain (%)
8.53%
Min: 1.47% - Max: 18.99%
Buy Times -> Still Hold
1375 -> 15.64% -> 215
Avg. Hold Cost (Not Sold)
$49,000.67
Min: $47,587.50 - Max: $49,561.20
Avg. Hold Days (Not Sold)
55 days
Min: 55 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $159.50 | SELL | 320 | $51,040.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,208.87 | 10.29% | 2 |
| 2026-09-01 15:58:00 | $144.31 | BUY | 350 | $50,508.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,317.37 | 10.53% | 2 |
| 2026-09-01 15:57:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,338.37 | 10.57% | 2 |
| 2026-09-01 15:56:00 | $144.18 | BUY | 350 | $50,461.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,364.62 | 10.63% | 2 |
| 2026-09-01 15:55:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,322.63 | 10.54% | 2 |
| 2026-09-01 15:54:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,289.38 | 10.47% | 2 |
| 2026-09-01 15:53:00 | $144.27 | BUY | 350 | $50,496.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,329.63 | 10.55% | 2 |
| 2026-09-01 15:52:00 | $144.47 | BUY | 350 | $50,564.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,261.38 | 10.41% | 2 |
| 2026-09-01 15:51:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,240.37 | 10.36% | 2 |
| 2026-09-01 15:50:00 | $144.78 | BUY | 350 | $50,671.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,154.62 | 10.17% | 2 |
| 2026-09-01 15:49:00 | $144.89 | BUY | 350 | $50,711.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,114.38 | 10.09% | 2 |
| 2026-09-01 15:48:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,128.38 | 10.12% | 2 |
| 2026-09-01 15:47:00 | $144.92 | BUY | 350 | $50,720.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,105.63 | 10.07% | 2 |
| 2026-09-01 15:46:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,131.87 | 10.12% | 2 |
| 2026-09-01 15:45:00 | $144.88 | BUY | 350 | $50,708.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,117.88 | 10.09% | 2 |
| 2026-09-01 15:44:00 | $144.90 | BUY | 350 | $50,713.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,112.62 | 10.08% | 2 |
| 2026-09-01 15:43:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:42:00 | $144.86 | BUY | 350 | $50,701.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.53 | 10.11% | 2 |
| 2026-09-01 15:41:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,103.88 | 10.06% | 2 |
| 2026-09-01 15:40:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:39:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:38:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:37:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:36:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:35:00 | $145.22 | BUY | 350 | $50,825.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,000.62 | 9.84% | 2 |
| 2026-09-01 15:34:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 15:33:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:32:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,121.37 | 10.1% | 2 |
| 2026-09-01 15:31:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:30:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,019.88 | 9.88% | 2 |
| 2026-09-01 15:28:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:27:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 15:26:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:25:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:24:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,086.38 | 10.02% | 2 |
| 2026-09-01 15:23:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:22:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:21:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 15:20:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:19:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:18:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:17:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.87 | 10.11% | 2 |
| 2026-09-01 15:16:00 | $145.00 | BUY | 350 | $50,750.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,075.87 | 10% | 2 |
| 2026-09-01 15:15:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 15:14:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:13:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:12:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:11:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:10:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:09:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:08:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:07:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.88 | 9.93% | 2 |
| 2026-09-01 15:06:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:05:00 | $145.08 | BUY | 350 | $50,778.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,047.87 | 9.94% | 2 |
| 2026-09-01 15:04:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,044.37 | 9.93% | 2 |
| 2026-09-01 15:03:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.38 | 9.89% | 2 |
| 2026-09-01 15:02:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:01:00 | $145.11 | BUY | 350 | $50,786.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,039.13 | 9.92% | 2 |
| 2026-09-01 15:00:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,033.87 | 9.91% | 2 |
| 2026-09-01 14:59:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 14:58:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.87 | 9.93% | 2 |
| 2026-09-01 14:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 14:56:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.41 | 9.89% | 2 |
| 2026-09-01 14:55:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 14:54:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,037.37 | 9.92% | 2 |
| 2026-09-01 14:53:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 14:52:00 | $145.30 | BUY | 350 | $50,855.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,970.87 | 9.77% | 2 |
| 2026-09-01 14:51:00 | $145.14 | BUY | 350 | $50,797.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,028.63 | 9.9% | 2 |
| 2026-09-01 14:50:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 14:49:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 14:48:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,051.38 | 9.95% | 2 |
| 2026-09-01 14:47:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.34 | 10.05% | 2 |
| 2026-09-01 14:46:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 14:45:00 | $144.83 | BUY | 350 | $50,688.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,137.13 | 10.13% | 2 |
| 2026-09-01 14:44:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 14:43:00 | $145.10 | BUY | 350 | $50,783.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,042.62 | 9.93% | 2 |
| 2026-09-01 14:42:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.91 | 9.9% | 2 |
| 2026-09-01 14:41:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,009.38 | 9.86% | 2 |
| 2026-09-01 14:40:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,988.37 | 9.81% | 2 |
| 2026-09-01 14:39:00 | $145.39 | BUY | 350 | $50,886.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,939.38 | 9.71% | 2 |
| 2026-09-01 14:38:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 14:36:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 14:35:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:34:00 | $145.34 | BUY | 350 | $50,867.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,958.62 | 9.75% | 2 |
| 2026-09-01 14:33:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:32:00 | $145.36 | BUY | 350 | $50,874.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,951.63 | 9.73% | 2 |
| 2026-09-01 14:31:00 | $145.35 | BUY | 350 | $50,872.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,953.37 | 9.74% | 2 |
| 2026-09-01 14:30:00 | $145.46 | BUY | 350 | $50,911.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,914.87 | 9.65% | 2 |
| 2026-09-01 14:29:00 | $145.46 | BUY | 350 | $50,909.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,916.62 | 9.66% | 2 |
| 2026-09-01 14:28:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 12:54:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 11:08:00 | $145.43 | BUY | 350 | $50,900.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,925.37 | 9.68% | 2 |
| 2026-09-01 10:06:00 | $145.40 | BUY | 350 | $50,890.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,935.87 | 9.7% | 2 |
| 2026-09-01 10:05:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 10:04:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,005.88 | 9.85% | 2 |
| 2026-09-01 10:03:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 10:02:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 10:01:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 10:00:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 09:59:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 09:58:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 09:52:00 | $145.45 | BUY | 350 | $50,907.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,918.38 | 9.66% | 2 |
| 2026-09-01 09:44:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 09:43:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 09:42:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 09:41:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 09:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,149.38 | 10.16% | 2 |
| 2026-09-01 09:39:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,247.38 | 10.37% | 2 |
| 2026-09-01 09:38:00 | $144.59 | BUY | 350 | $50,606.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,219.37 | 10.31% | 2 |
| 2026-09-01 09:36:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 09:33:00 | $145.47 | BUY | 350 | $50,914.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,911.38 | 9.65% | 2 |
| 2026-09-01 09:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,411.88 | 10.73% | 2 |
| 2026-08-31 15:59:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,997.55 | 7.96% | 3 |
| 2026-08-31 15:56:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 15:55:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 15:48:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:47:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 15:46:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,995.85 | 7.95% | 3 |
| 2026-08-31 15:45:00 | $147.64 | BUY | 340 | $50,197.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,033.52 | 8.04% | 3 |
| 2026-08-31 15:44:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 15:43:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 15:42:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:41:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:40:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 15:39:00 | $147.55 | BUY | 340 | $50,165.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,065.55 | 8.1% | 3 |
| 2026-08-31 15:38:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 15:37:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:36:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,123.35 | 8.23% | 3 |
| 2026-08-31 15:35:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,131.85 | 8.25% | 3 |
| 2026-08-31 15:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:33:00 | $147.27 | BUY | 340 | $50,070.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.58 | 8.31% | 3 |
| 2026-08-31 15:32:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 15:31:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:30:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,142.05 | 8.27% | 3 |
| 2026-08-31 15:29:00 | $147.19 | BUY | 340 | $50,042.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,187.95 | 8.37% | 3 |
| 2026-08-31 15:28:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 15:27:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:26:00 | $147.29 | BUY | 340 | $50,078.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.59 | 8.29% | 3 |
| 2026-08-31 15:25:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:24:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 15:23:00 | $147.25 | BUY | 340 | $50,063.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,167.55 | 8.32% | 3 |
| 2026-08-31 15:22:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 15:21:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,157.35 | 8.3% | 3 |
| 2026-08-31 15:20:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 15:19:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:18:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:17:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:16:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,080.85 | 8.14% | 3 |
| 2026-08-31 15:15:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:14:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 15:13:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:12:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:11:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.22 | 7.93% | 3 |
| 2026-08-31 15:10:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 15:09:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 15:08:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 15:07:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:06:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:05:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,046.85 | 8.06% | 3 |
| 2026-08-31 15:04:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,053.65 | 8.08% | 3 |
| 2026-08-31 15:03:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,074.05 | 8.12% | 3 |
| 2026-08-31 15:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:01:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:00:00 | $147.46 | BUY | 340 | $50,134.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,096.15 | 8.17% | 3 |
| 2026-08-31 14:59:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:58:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,138.65 | 8.26% | 3 |
| 2026-08-31 14:57:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:56:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,136.95 | 8.26% | 3 |
| 2026-08-31 14:55:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:54:00 | $147.47 | BUY | 340 | $50,138.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,092.75 | 8.16% | 3 |
| 2026-08-31 14:53:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 14:52:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,109.75 | 8.2% | 3 |
| 2026-08-31 14:51:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 14:50:00 | $147.27 | BUY | 340 | $50,070.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.75 | 8.31% | 3 |
| 2026-08-31 14:49:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:48:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:47:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.68 | 8.34% | 3 |
| 2026-08-31 14:46:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 14:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:43:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 14:42:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:40:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:39:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,193.05 | 8.38% | 3 |
| 2026-08-31 14:38:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,186.25 | 8.37% | 3 |
| 2026-08-31 14:37:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:36:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,206.62 | 8.41% | 3 |
| 2026-08-31 14:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:34:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,179.45 | 8.35% | 3 |
| 2026-08-31 14:33:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:32:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:31:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:30:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:29:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,244.02 | 8.49% | 3 |
| 2026-08-31 14:28:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,216.85 | 8.43% | 3 |
| 2026-08-31 14:27:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,296.75 | 8.6% | 3 |
| 2026-08-31 14:26:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,254.25 | 8.51% | 3 |
| 2026-08-31 14:25:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,165.85 | 8.32% | 3 |
| 2026-08-31 14:24:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 14:23:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:22:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:21:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:20:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 14:19:00 | $147.58 | BUY | 340 | $50,177.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,052.90 | 8.08% | 3 |
| 2026-08-31 14:18:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 14:17:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 14:16:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:15:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,956.75 | 7.87% | 3 |
| 2026-08-31 14:14:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:13:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:12:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,975.45 | 7.91% | 3 |
| 2026-08-31 14:11:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:10:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:09:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:08:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 14:07:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:06:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 14:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 14:04:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:03:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:02:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 14:01:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 14:00:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 13:59:00 | $147.39 | BUY | 340 | $50,110.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,119.95 | 8.22% | 3 |
| 2026-08-31 13:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 13:57:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,108.02 | 8.2% | 3 |
| 2026-08-31 13:56:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 13:55:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 13:54:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 13:53:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 13:52:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:51:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:50:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 13:49:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:48:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:47:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:46:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.25 | 7.93% | 3 |
| 2026-08-31 13:45:00 | $147.76 | BUY | 340 | $50,237.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.93 | 7.95% | 3 |
| 2026-08-31 13:44:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 13:43:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:42:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,924.45 | 7.8% | 3 |
| 2026-08-31 13:41:00 | $147.91 | BUY | 340 | $50,287.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,943.15 | 7.84% | 3 |
| 2026-08-31 13:40:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,953.35 | 7.86% | 3 |
| 2026-08-31 13:39:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.85 | 7.81% | 3 |
| 2026-08-31 13:38:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:37:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:36:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:35:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 13:34:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.28 | 7.85% | 3 |
| 2026-08-31 13:33:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 13:32:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:31:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 13:30:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,955.05 | 7.87% | 3 |
| 2026-08-31 13:29:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:27:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:26:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:25:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:24:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 13:23:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 13:22:00 | $147.95 | BUY | 340 | $50,301.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,929.55 | 7.81% | 3 |
| 2026-08-31 13:21:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:14:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:13:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,934.65 | 7.82% | 3 |
| 2026-08-31 13:12:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 13:11:00 | $147.76 | BUY | 340 | $50,236.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,994.15 | 7.95% | 3 |
| 2026-08-31 13:10:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:09:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,012.85 | 7.99% | 3 |
| 2026-08-31 13:08:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 13:07:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.82 | 7.81% | 3 |
| 2026-08-31 12:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.05 | 7.79% | 3 |
| 2026-08-31 12:23:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,944.85 | 7.84% | 3 |
| 2026-08-31 12:22:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 12:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.08 | 7.79% | 3 |
| 2026-08-31 12:03:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 12:02:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 12:01:00 | $147.80 | BUY | 340 | $50,250.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,980.55 | 7.92% | 3 |
| 2026-08-31 12:00:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 11:59:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 11:58:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 10:09:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,941.45 | 7.84% | 3 |
| 2026-08-31 10:07:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 10:06:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 10:05:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 10:02:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 10:01:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 10:00:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,118.25 | 8.22% | 3 |
| 2026-08-31 09:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:57:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,009.45 | 7.98% | 3 |
| 2026-08-31 09:56:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 09:55:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 09:54:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,043.45 | 8.06% | 3 |
| 2026-08-31 09:53:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,077.45 | 8.13% | 3 |
| 2026-08-31 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 09:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 09:50:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,060.45 | 8.09% | 3 |
| 2026-08-31 09:49:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,128.45 | 8.24% | 3 |
| 2026-08-31 09:48:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 09:47:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:46:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 09:44:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:43:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:42:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 09:41:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,322.25 | 8.66% | 3 |
| 2026-08-31 09:40:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:39:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,649.05 | 7.21% | 3 |
| 2026-08-31 09:38:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,696.65 | 7.32% | 3 |
| 2026-08-31 09:37:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,570.85 | 7.05% | 3 |
| 2026-08-31 09:36:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,462.05 | 6.82% | 3 |
| 2026-08-31 09:35:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,574.25 | 7.06% | 3 |
| 2026-08-31 09:34:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,506.25 | 6.91% | 3 |
| 2026-08-31 09:33:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,489.25 | 6.88% | 3 |
| 2026-08-31 09:32:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,322.65 | 6.53% | 3 |
| 2026-08-31 09:31:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,220.65 | 6.31% | 3 |
| 2026-08-31 09:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $2,948.65 | 5.75% | 3 |
| 2026-08-26 09:36:00 | $164.53 | SELL | 320 | $52,648.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $162.35 | SELL | 330 | $53,575.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $162.18 | SELL | 330 | $53,519.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $161.93 | SELL | 330 | $53,435.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $161.60 | SELL | 330 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $161.79 | SELL | 330 | $53,390.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $162.04 | SELL | 330 | $53,473.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $162.08 | SELL | 330 | $53,486.40 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $161.74 | SELL | 330 | $53,372.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $161.85 | SELL | 330 | $53,408.90 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $161.87 | SELL | 330 | $53,417.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $161.28 | SELL | 330 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $161.69 | SELL | 330 | $53,357.70 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $161.54 | SELL | 330 | $53,307.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $161.40 | SELL | 330 | $53,260.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $161.41 | SELL | 330 | $53,265.30 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $161.38 | SELL | 330 | $53,255.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $160.97 | SELL | 330 | $53,118.90 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $160.81 | SELL | 330 | $53,065.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $160.34 | SELL | 330 | $52,910.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $161.04 | SELL | 330 | $53,141.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $161.03 | SELL | 330 | $53,139.90 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $161.30 | SELL | 330 | $53,227.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $161.02 | SELL | 330 | $53,136.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $160.41 | SELL | 330 | $52,933.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $160.29 | SELL | 330 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $159.55 | SELL | 330 | $52,651.50 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $160.08 | SELL | 330 | $52,824.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $160.19 | SELL | 330 | $52,863.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $160.16 | SELL | 330 | $52,853.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $160.26 | SELL | 330 | $52,884.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $159.65 | SELL | 330 | $52,684.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $159.45 | SELL | 330 | $52,618.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $159.53 | SELL | 330 | $52,644.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $159.60 | SELL | 330 | $52,666.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $159.73 | SELL | 330 | $52,710.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $159.58 | SELL | 330 | $52,661.40 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $159.88 | SELL | 330 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.82 | SELL | 330 | $52,739.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $160.02 | SELL | 330 | $52,804.90 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.94 | SELL | 330 | $52,778.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.72 | SELL | 330 | $52,705.90 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.62 | SELL | 330 | $52,672.90 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.69 | SELL | 330 | $52,696.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.41 | SELL | 330 | $52,605.30 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.71 | SELL | 330 | $52,702.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.78 | SELL | 330 | $52,725.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $160.22 | SELL | 330 | $52,870.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $160.27 | SELL | 330 | $52,887.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $160.53 | SELL | 330 | $52,974.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $159.54 | SELL | 330 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $159.37 | SELL | 330 | $52,591.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $159.36 | SELL | 330 | $52,588.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $159.27 | SELL | 330 | $52,559.10 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $159.26 | SELL | 330 | $52,555.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $159.06 | SELL | 330 | $52,488.10 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $158.62 | SELL | 330 | $52,342.90 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $158.23 | SELL | 330 | $52,215.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $158.35 | SELL | 330 | $52,255.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $158.61 | SELL | 330 | $52,341.40 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $158.29 | SELL | 330 | $52,234.10 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $158.19 | SELL | 330 | $52,202.70 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $158.03 | SELL | 330 | $52,149.90 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $146.58 | BUY | 340 | $49,837.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,641.40 | 7.31% | 5 |
| 2026-08-20 14:42:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,733.20 | 7.5% | 5 |
| 2026-08-20 14:41:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 14:40:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:39:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.20 | 7.87% | 5 |
| 2026-08-20 14:38:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 14:37:00 | $145.94 | BUY | 340 | $49,620.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,858.15 | 7.78% | 5 |
| 2026-08-20 14:36:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 14:35:00 | $145.91 | BUY | 340 | $49,607.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,870.90 | 7.8% | 5 |
| 2026-08-20 14:34:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 14:33:00 | $145.97 | BUY | 340 | $49,629.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,849.61 | 7.76% | 5 |
| 2026-08-20 14:32:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:31:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 14:30:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 14:29:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,813.10 | 7.68% | 5 |
| 2026-08-20 14:28:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 14:27:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:26:00 | $145.93 | BUY | 340 | $49,614.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,864.10 | 7.79% | 5 |
| 2026-08-20 14:25:00 | $145.84 | BUY | 340 | $49,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,893.00 | 7.85% | 5 |
| 2026-08-20 14:24:00 | $145.79 | BUY | 340 | $49,566.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,911.70 | 7.89% | 5 |
| 2026-08-20 14:23:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 14:22:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 14:21:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 14:20:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:19:00 | $145.76 | BUY | 340 | $49,556.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,921.90 | 7.91% | 5 |
| 2026-08-20 14:18:00 | $145.61 | BUY | 340 | $49,505.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,972.90 | 8.03% | 5 |
| 2026-08-20 14:17:00 | $145.52 | BUY | 340 | $49,476.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,001.80 | 8.09% | 5 |
| 2026-08-20 14:16:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,022.20 | 8.13% | 5 |
| 2026-08-20 14:15:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,991.60 | 8.07% | 5 |
| 2026-08-20 14:14:00 | $145.52 | BUY | 340 | $49,475.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,003.50 | 8.09% | 5 |
| 2026-08-20 14:13:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,981.40 | 8.04% | 5 |
| 2026-08-20 14:12:00 | $145.60 | BUY | 340 | $49,502.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,976.30 | 8.03% | 5 |
| 2026-08-20 14:11:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 14:10:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,046.00 | 8.18% | 5 |
| 2026-08-20 14:09:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,029.00 | 8.15% | 5 |
| 2026-08-20 14:08:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:07:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,047.70 | 8.19% | 5 |
| 2026-08-20 14:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 14:05:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,005.20 | 8.1% | 5 |
| 2026-08-20 14:04:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:03:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 14:02:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 14:01:00 | $145.81 | BUY | 340 | $49,576.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,902.35 | 7.87% | 5 |
| 2026-08-20 14:00:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 13:59:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:58:00 | $145.88 | BUY | 340 | $49,597.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,881.10 | 7.83% | 5 |
| 2026-08-20 13:57:00 | $145.86 | BUY | 340 | $49,591.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.05 | 7.84% | 5 |
| 2026-08-20 13:56:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,876.00 | 7.81% | 5 |
| 2026-08-20 13:55:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 13:54:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 13:53:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,799.50 | 7.65% | 5 |
| 2026-08-20 13:52:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,774.00 | 7.59% | 5 |
| 2026-08-20 13:51:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 13:50:00 | $146.14 | BUY | 340 | $49,685.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,792.70 | 7.63% | 5 |
| 2026-08-20 13:49:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:48:00 | $146.24 | BUY | 340 | $49,719.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,758.70 | 7.56% | 5 |
| 2026-08-20 13:47:00 | $146.21 | BUY | 340 | $49,709.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,768.90 | 7.58% | 5 |
| 2026-08-20 13:46:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:45:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:44:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,818.20 | 7.69% | 5 |
| 2026-08-20 13:43:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:42:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:41:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:40:00 | $145.97 | BUY | 340 | $49,628.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,850.50 | 7.76% | 5 |
| 2026-08-20 13:39:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 13:38:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:37:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:36:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 13:35:00 | $146.02 | BUY | 340 | $49,648.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,830.10 | 7.71% | 5 |
| 2026-08-20 13:34:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:33:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 13:32:00 | $146.18 | BUY | 340 | $49,699.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,779.10 | 7.6% | 5 |
| 2026-08-20 13:31:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,743.40 | 7.53% | 5 |
| 2026-08-20 13:30:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:29:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 13:28:00 | $146.17 | BUY | 340 | $49,696.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,782.50 | 7.61% | 5 |
| 2026-08-20 13:27:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:26:00 | $145.80 | BUY | 340 | $49,570.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,908.30 | 7.88% | 5 |
| 2026-08-20 13:25:00 | $145.73 | BUY | 340 | $49,546.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,932.10 | 7.94% | 5 |
| 2026-08-20 13:24:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 13:23:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 13:22:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,032.40 | 8.16% | 5 |
| 2026-08-20 13:21:00 | $145.42 | BUY | 340 | $49,441.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,037.50 | 8.17% | 5 |
| 2026-08-20 13:20:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,063.00 | 8.22% | 5 |
| 2026-08-20 13:19:00 | $145.24 | BUY | 340 | $49,379.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,098.70 | 8.3% | 5 |
| 2026-08-20 13:18:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 13:17:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,086.80 | 8.27% | 5 |
| 2026-08-20 13:16:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,073.20 | 8.24% | 5 |
| 2026-08-20 13:15:00 | $145.49 | BUY | 340 | $49,466.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,012.00 | 8.11% | 5 |
| 2026-08-20 13:14:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,049.40 | 8.19% | 5 |
| 2026-08-20 13:13:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,018.80 | 8.13% | 5 |
| 2026-08-20 13:12:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,995.00 | 8.07% | 5 |
| 2026-08-20 13:11:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:10:00 | $145.58 | BUY | 340 | $49,495.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,983.10 | 8.05% | 5 |
| 2026-08-20 13:09:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:08:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:07:00 | $145.57 | BUY | 340 | $49,492.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-08-20 13:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 13:05:00 | $145.66 | BUY | 340 | $49,524.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.03 | 7.98% | 5 |
| 2026-08-20 13:04:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:03:00 | $145.81 | BUY | 340 | $49,575.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.54 | 7.87% | 5 |
| 2026-08-20 13:02:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 13:01:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:00:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:59:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:58:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:57:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:56:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,823.30 | 7.7% | 5 |
| 2026-08-20 12:55:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:54:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:53:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 12:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,923.60 | 7.92% | 5 |
| 2026-08-20 12:51:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 12:50:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 12:49:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:48:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:47:00 | $146.02 | BUY | 340 | $49,646.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,832.55 | 7.72% | 5 |
| 2026-08-20 12:46:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:45:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 12:44:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 12:43:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:42:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 12:41:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 12:40:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:39:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:38:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,811.40 | 7.67% | 5 |
| 2026-08-20 12:37:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 12:36:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,780.80 | 7.61% | 5 |
| 2026-08-20 12:35:00 | $146.06 | BUY | 340 | $49,659.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,819.60 | 7.69% | 5 |
| 2026-08-20 12:34:00 | $146.22 | BUY | 340 | $49,713.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,765.50 | 7.57% | 5 |
| 2026-08-20 12:33:00 | $146.16 | BUY | 340 | $49,692.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,785.90 | 7.62% | 5 |
| 2026-08-20 12:32:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 12:31:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:30:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:29:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:28:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 12:27:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:26:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 12:24:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 12:23:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 12:22:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 12:21:00 | $145.66 | BUY | 340 | $49,526.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,952.50 | 7.98% | 5 |
| 2026-08-20 12:20:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.63 | 7.99% | 5 |
| 2026-08-20 12:19:00 | $145.76 | BUY | 340 | $49,557.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.95 | 7.91% | 5 |
| 2026-08-20 12:18:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 12:17:00 | $145.56 | BUY | 340 | $49,489.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,989.05 | 8.06% | 5 |
| 2026-08-20 12:16:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,978.00 | 8.04% | 5 |
| 2026-08-20 12:15:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 12:14:00 | $145.68 | BUY | 340 | $49,531.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,947.40 | 7.97% | 5 |
| 2026-08-20 12:13:00 | $145.69 | BUY | 340 | $49,532.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,945.70 | 7.97% | 5 |
| 2026-08-20 12:12:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,974.60 | 8.03% | 5 |
| 2026-08-20 12:11:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,984.80 | 8.05% | 5 |
| 2026-08-20 12:10:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,188.80 | 8.5% | 5 |
| 2026-08-20 12:09:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:08:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 12:07:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 12:06:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:05:00 | $145.12 | BUY | 340 | $49,339.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,139.50 | 8.39% | 5 |
| 2026-08-20 12:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,256.80 | 8.65% | 5 |
| 2026-08-20 12:03:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,209.20 | 8.54% | 5 |
| 2026-08-20 12:02:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 12:01:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,260.20 | 8.66% | 5 |
| 2026-08-20 12:00:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:59:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:58:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:57:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,307.80 | 8.76% | 5 |
| 2026-08-20 11:56:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,321.40 | 8.79% | 5 |
| 2026-08-20 11:55:00 | $144.58 | BUY | 340 | $49,155.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,323.10 | 8.79% | 5 |
| 2026-08-20 11:54:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:53:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:52:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:51:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:50:00 | $144.66 | BUY | 340 | $49,186.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,292.50 | 8.73% | 5 |
| 2026-08-20 11:49:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,355.40 | 8.87% | 5 |
| 2026-08-20 11:48:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:47:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:46:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,467.60 | 9.12% | 5 |
| 2026-08-20 11:45:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,416.60 | 9% | 5 |
| 2026-08-20 11:44:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,379.20 | 8.92% | 5 |
| 2026-08-20 11:43:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,341.80 | 8.84% | 5 |
| 2026-08-20 11:42:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,389.40 | 8.94% | 5 |
| 2026-08-20 11:41:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:40:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,365.60 | 8.89% | 5 |
| 2026-08-20 11:39:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,338.40 | 8.83% | 5 |
| 2026-08-20 11:38:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:37:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:36:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:35:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,297.60 | 8.74% | 5 |
| 2026-08-20 11:34:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,270.40 | 8.68% | 5 |
| 2026-08-20 11:33:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,301.00 | 8.75% | 5 |
| 2026-08-20 11:32:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,239.80 | 8.61% | 5 |
| 2026-08-20 11:31:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,226.20 | 8.58% | 5 |
| 2026-08-20 11:30:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,304.40 | 8.75% | 5 |
| 2026-08-20 11:29:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,253.40 | 8.64% | 5 |
| 2026-08-20 11:28:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,273.80 | 8.69% | 5 |
| 2026-08-20 11:27:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:26:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:25:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:24:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:23:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,413.20 | 8.99% | 5 |
| 2026-08-20 11:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,348.60 | 8.85% | 5 |
| 2026-08-20 11:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,290.80 | 8.72% | 5 |
| 2026-08-20 11:20:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 11:19:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,182.00 | 8.48% | 5 |
| 2026-08-20 11:18:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,131.00 | 8.37% | 5 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,148.00 | 8.41% | 5 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:15:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,178.60 | 8.48% | 5 |
| 2026-08-20 11:14:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,127.60 | 8.36% | 5 |
| 2026-08-20 11:13:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,137.80 | 8.39% | 5 |
| 2026-08-20 11:12:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,161.60 | 8.44% | 5 |
| 2026-08-20 11:11:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,287.40 | 8.72% | 5 |
| 2026-08-20 11:10:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,280.60 | 8.7% | 5 |
| 2026-08-20 11:09:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 11:08:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 11:07:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.20 | 7.91% | 5 |
| 2026-08-20 11:06:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 11:05:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 11:04:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 11:03:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 11:02:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,845.40 | 7.75% | 5 |
| 2026-08-20 11:01:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 11:00:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 10:59:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 10:58:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 10:57:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:56:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 10:55:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:54:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:53:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:52:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:51:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,784.20 | 7.61% | 5 |
| 2026-08-20 10:50:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:49:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:48:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 10:47:00 | $145.72 | BUY | 340 | $49,544.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,933.80 | 7.94% | 5 |
| 2026-08-20 10:46:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:45:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:44:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,862.40 | 7.78% | 5 |
| 2026-08-20 10:43:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 10:42:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 10:41:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:40:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,723.00 | 7.48% | 5 |
| 2026-08-20 10:39:00 | $146.37 | BUY | 340 | $49,765.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,712.80 | 7.46% | 5 |
| 2026-08-20 10:38:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,740.00 | 7.52% | 5 |
| 2026-08-20 10:37:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,797.80 | 7.64% | 5 |
| 2026-08-20 10:36:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 10:35:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 10:34:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.60 | 7.99% | 5 |
| 2026-08-20 10:33:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:32:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:31:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:30:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 10:29:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:28:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 10:27:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 10:26:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:25:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:23:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:22:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:21:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:20:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,770.60 | 7.59% | 5 |
| 2026-08-20 10:19:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:18:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 10:17:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 10:16:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:15:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 10:14:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:13:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:12:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,702.60 | 7.44% | 5 |
| 2026-08-20 10:11:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,559.80 | 7.13% | 5 |
| 2026-08-20 10:10:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,440.80 | 6.88% | 5 |
| 2026-08-20 10:09:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,389.80 | 6.77% | 5 |
| 2026-08-20 10:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:07:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,403.40 | 6.8% | 5 |
| 2026-08-20 10:06:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,468.00 | 6.93% | 5 |
| 2026-08-20 10:05:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:04:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,372.80 | 6.73% | 5 |
| 2026-08-20 10:03:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,383.00 | 6.75% | 5 |
| 2026-08-20 10:02:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,342.20 | 6.67% | 5 |
| 2026-08-20 10:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,141.60 | 6.24% | 5 |
| 2026-08-20 10:00:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,233.40 | 6.44% | 5 |
| 2026-08-20 09:59:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,049.80 | 6.05% | 5 |
| 2026-08-20 09:58:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,128.00 | 6.21% | 5 |
| 2026-08-20 09:57:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,277.60 | 6.53% | 5 |
| 2026-08-20 09:56:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,311.60 | 6.6% | 5 |
| 2026-08-20 09:55:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,284.40 | 6.54% | 5 |
| 2026-08-20 09:54:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,457.80 | 6.91% | 5 |
| 2026-08-20 09:53:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,430.60 | 6.85% | 5 |
| 2026-08-20 09:52:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,427.20 | 6.85% | 5 |
| 2026-08-20 09:51:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,304.80 | 6.59% | 5 |
| 2026-08-20 09:50:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:49:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,913.80 | 5.76% | 5 |
| 2026-08-20 09:48:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,124.60 | 6.21% | 5 |
| 2026-08-20 09:47:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,192.60 | 6.35% | 5 |
| 2026-08-20 09:46:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,009.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:44:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:43:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,063.40 | 6.08% | 5 |
| 2026-08-20 09:42:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:41:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,366.00 | 6.72% | 5 |
| 2026-08-20 09:40:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,417.00 | 6.83% | 5 |
| 2026-08-20 09:39:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,362.60 | 6.71% | 5 |
| 2026-08-20 09:38:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:37:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,998.80 | 5.94% | 5 |
| 2026-08-20 09:36:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,097.40 | 6.15% | 5 |
| 2026-08-20 09:35:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,907.00 | 5.75% | 5 |
| 2026-08-20 09:34:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,230.00 | 6.43% | 5 |
| 2026-08-20 09:33:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,053.20 | 6.05% | 5 |
| 2026-08-20 09:32:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,723.40 | 5.37% | 5 |
| 2026-08-20 09:30:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,801.60 | 5.53% | 5 |
| 2026-08-19 15:59:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:58:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:57:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,622.40 | 3.33% | 6 |
| 2026-08-19 15:56:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,612.80 | 3.31% | 6 |
| 2026-08-19 15:55:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,708.80 | 3.51% | 6 |
| 2026-08-19 15:54:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:53:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:52:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,788.80 | 3.68% | 6 |
| 2026-08-19 15:51:00 | $151.59 | BUY | 320 | $48,508.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,824.00 | 3.76% | 6 |
| 2026-08-19 15:50:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,785.63 | 3.68% | 6 |
| 2026-08-19 15:49:00 | $151.93 | BUY | 320 | $48,616.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,716.80 | 3.53% | 6 |
| 2026-08-19 15:48:00 | $151.83 | BUY | 320 | $48,584.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,748.80 | 3.6% | 6 |
| 2026-08-19 15:47:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:46:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,705.60 | 3.51% | 6 |
| 2026-08-19 15:45:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,660.80 | 3.41% | 6 |
| 2026-08-19 15:44:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:43:00 | $151.76 | BUY | 320 | $48,561.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,771.20 | 3.65% | 6 |
| 2026-08-19 15:42:00 | $151.92 | BUY | 320 | $48,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,720.00 | 3.54% | 6 |
| 2026-08-19 15:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,808.00 | 3.73% | 6 |
| 2026-08-19 15:40:00 | $151.44 | BUY | 320 | $48,462.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,870.43 | 3.86% | 6 |
| 2026-08-19 15:39:00 | $151.47 | BUY | 320 | $48,470.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,862.53 | 3.84% | 6 |
| 2026-08-19 15:38:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:37:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:36:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,804.80 | 3.72% | 6 |
| 2026-08-19 15:35:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,760.00 | 3.62% | 6 |
| 2026-08-19 15:34:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:33:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,516.80 | 3.11% | 6 |
| 2026-08-19 15:32:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 15:31:00 | $152.47 | BUY | 320 | $48,788.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,544.00 | 3.16% | 6 |
| 2026-08-19 15:30:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:29:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:28:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,820.80 | 3.75% | 6 |
| 2026-08-19 15:27:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:26:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:25:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:24:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:23:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:22:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:21:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,664.00 | 3.42% | 6 |
| 2026-08-19 15:20:00 | $152.24 | BUY | 320 | $48,715.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,617.60 | 3.32% | 6 |
| 2026-08-19 15:19:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,577.60 | 3.24% | 6 |
| 2026-08-19 15:18:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,584.00 | 3.25% | 6 |
| 2026-08-19 15:17:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,638.40 | 3.36% | 6 |
| 2026-08-19 15:16:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:15:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:14:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,641.60 | 3.37% | 6 |
| 2026-08-19 15:13:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,619.20 | 3.32% | 6 |
| 2026-08-19 15:12:00 | $152.72 | BUY | 320 | $48,870.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,461.89 | 2.99% | 6 |
| 2026-08-19 15:11:00 | $152.97 | BUY | 320 | $48,948.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,384.00 | 2.83% | 6 |
| 2026-08-19 15:10:00 | $152.98 | BUY | 320 | $48,952.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,380.80 | 2.82% | 6 |
| 2026-08-19 15:09:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,372.80 | 2.8% | 6 |
| 2026-08-19 15:08:00 | $152.95 | BUY | 320 | $48,942.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,390.40 | 2.84% | 6 |
| 2026-08-19 15:07:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,388.80 | 2.84% | 6 |
| 2026-08-19 15:06:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,342.40 | 2.74% | 6 |
| 2026-08-19 15:05:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:04:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 15:03:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:02:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 15:01:00 | $153.35 | BUY | 320 | $49,070.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-08-19 15:00:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,337.60 | 2.73% | 6 |
| 2026-08-19 14:59:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:58:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,340.80 | 2.74% | 6 |
| 2026-08-19 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 14:56:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,283.20 | 2.62% | 6 |
| 2026-08-19 14:55:00 | $153.45 | BUY | 320 | $49,104.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,228.80 | 2.5% | 6 |
| 2026-08-19 14:54:00 | $153.44 | BUY | 320 | $49,101.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,231.52 | 2.51% | 6 |
| 2026-08-19 14:53:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:52:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,286.40 | 2.62% | 6 |
| 2026-08-19 14:51:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:50:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:49:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,350.40 | 2.76% | 6 |
| 2026-08-19 14:48:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:47:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:46:00 | $152.92 | BUY | 320 | $48,935.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,397.47 | 2.86% | 6 |
| 2026-08-19 14:45:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,363.20 | 2.78% | 6 |
| 2026-08-19 14:44:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:43:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,387.20 | 2.83% | 6 |
| 2026-08-19 14:42:00 | $152.90 | BUY | 320 | $48,926.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,406.40 | 2.87% | 6 |
| 2026-08-19 14:41:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:40:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,417.60 | 2.9% | 6 |
| 2026-08-19 14:39:00 | $152.91 | BUY | 320 | $48,931.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,401.60 | 2.86% | 6 |
| 2026-08-19 14:38:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:37:00 | $152.94 | BUY | 320 | $48,939.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,393.60 | 2.85% | 6 |
| 2026-08-19 14:36:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 14:35:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:34:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:33:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,366.40 | 2.79% | 6 |
| 2026-08-19 14:32:00 | $152.96 | BUY | 320 | $48,947.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,385.60 | 2.83% | 6 |
| 2026-08-19 14:31:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,318.40 | 2.69% | 6 |
| 2026-08-19 14:30:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 14:29:00 | $153.38 | BUY | 320 | $49,081.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,251.20 | 2.55% | 6 |
| 2026-08-19 14:28:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 14:27:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,190.40 | 2.42% | 6 |
| 2026-08-19 14:26:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,193.60 | 2.43% | 6 |
| 2026-08-19 14:25:00 | $153.57 | BUY | 320 | $49,140.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,192.00 | 2.43% | 6 |
| 2026-08-19 14:24:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,174.40 | 2.39% | 6 |
| 2026-08-19 14:23:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 14:22:00 | $153.63 | BUY | 320 | $49,162.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,170.43 | 2.38% | 6 |
| 2026-08-19 14:21:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:20:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:19:00 | $153.71 | BUY | 320 | $49,187.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,145.60 | 2.33% | 6 |
| 2026-08-19 14:18:00 | $153.46 | BUY | 320 | $49,107.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,225.60 | 2.5% | 6 |
| 2026-08-19 14:17:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 14:16:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:15:00 | $153.55 | BUY | 320 | $49,137.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,195.20 | 2.43% | 6 |
| 2026-08-19 14:14:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,168.00 | 2.38% | 6 |
| 2026-08-19 14:13:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 14:12:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:11:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,081.60 | 2.2% | 6 |
| 2026-08-19 14:10:00 | $153.70 | BUY | 320 | $49,182.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,150.40 | 2.34% | 6 |
| 2026-08-19 14:09:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,155.20 | 2.35% | 6 |
| 2026-08-19 14:08:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:07:00 | $153.84 | BUY | 320 | $49,228.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,104.00 | 2.24% | 6 |
| 2026-08-19 14:06:00 | $153.94 | BUY | 320 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,073.60 | 2.18% | 6 |
| 2026-08-19 14:05:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 14:04:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,024.00 | 2.08% | 6 |
| 2026-08-19 14:03:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $918.40 | 1.86% | 6 |
| 2026-08-19 14:02:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 14:01:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $899.20 | 1.82% | 6 |
| 2026-08-19 14:00:00 | $154.51 | BUY | 320 | $49,441.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $891.20 | 1.8% | 6 |
| 2026-08-19 13:59:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $963.20 | 1.95% | 6 |
| 2026-08-19 13:58:00 | $154.13 | BUY | 320 | $49,321.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,011.20 | 2.05% | 6 |
| 2026-08-19 13:57:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,014.40 | 2.06% | 6 |
| 2026-08-19 13:56:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:55:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $940.80 | 1.9% | 6 |
| 2026-08-19 13:54:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $873.60 | 1.77% | 6 |
| 2026-08-19 13:52:00 | $154.49 | BUY | 320 | $49,435.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $897.60 | 1.82% | 6 |
| 2026-08-19 13:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:50:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:49:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:48:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $947.20 | 1.92% | 6 |
| 2026-08-19 13:47:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $972.80 | 1.97% | 6 |
| 2026-08-19 13:46:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:45:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:44:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:43:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $982.40 | 1.99% | 6 |
| 2026-08-19 13:42:00 | $154.09 | BUY | 320 | $49,309.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,023.49 | 2.08% | 6 |
| 2026-08-19 13:41:00 | $154.04 | BUY | 320 | $49,292.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,040.00 | 2.11% | 6 |
| 2026-08-19 13:40:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 13:39:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 13:38:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 13:37:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 13:36:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 13:35:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,001.60 | 2.03% | 6 |
| 2026-08-19 13:34:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:33:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 13:32:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:31:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $950.40 | 1.92% | 6 |
| 2026-08-19 13:30:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:29:00 | $154.38 | BUY | 320 | $49,400.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $932.80 | 1.89% | 6 |
| 2026-08-19 13:28:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 13:27:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $988.80 | 2% | 6 |
| 2026-08-19 13:26:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 13:25:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 13:24:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:23:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:22:00 | $153.86 | BUY | 320 | $49,233.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,099.17 | 2.23% | 6 |
| 2026-08-19 13:21:00 | $154.06 | BUY | 320 | $49,299.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,033.60 | 2.1% | 6 |
| 2026-08-19 13:20:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $931.23 | 1.89% | 6 |
| 2026-08-19 13:19:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:18:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:17:00 | $154.38 | BUY | 320 | $49,403.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $929.60 | 1.88% | 6 |
| 2026-08-19 13:16:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:15:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:14:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $867.20 | 1.75% | 6 |
| 2026-08-19 13:13:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $876.80 | 1.77% | 6 |
| 2026-08-19 13:12:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $838.40 | 1.69% | 6 |
| 2026-08-19 13:11:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:10:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:09:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:08:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 13:07:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:06:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:05:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:04:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $857.60 | 1.73% | 6 |
| 2026-08-19 13:03:00 | $154.63 | BUY | 320 | $49,480.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $852.80 | 1.72% | 6 |
| 2026-08-19 13:02:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $828.80 | 1.67% | 6 |
| 2026-08-19 13:01:00 | $154.75 | BUY | 320 | $49,518.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $814.40 | 1.64% | 6 |
| 2026-08-19 12:54:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $851.20 | 1.72% | 6 |
| 2026-08-19 12:49:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $800.00 | 1.62% | 6 |
| 2026-08-19 12:48:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $809.60 | 1.63% | 6 |
| 2026-08-19 10:37:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $985.60 | 2% | 6 |
| 2026-08-19 10:36:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 10:35:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 10:34:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,142.40 | 2.32% | 6 |
| 2026-08-19 10:33:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 10:32:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-08-19 10:31:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 10:30:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 10:29:00 | $153.78 | BUY | 320 | $49,209.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,123.20 | 2.28% | 6 |
| 2026-08-19 10:28:00 | $153.82 | BUY | 320 | $49,222.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,110.40 | 2.26% | 6 |
| 2026-08-19 10:27:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 10:26:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,158.40 | 2.36% | 6 |
| 2026-08-19 10:25:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,273.60 | 2.6% | 6 |
| 2026-08-19 10:24:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 10:23:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:22:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 10:21:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,430.40 | 2.93% | 6 |
| 2026-08-19 10:20:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,260.80 | 2.57% | 6 |
| 2026-08-19 10:19:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,296.00 | 2.64% | 6 |
| 2026-08-19 10:18:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,244.80 | 2.54% | 6 |
| 2026-08-19 10:17:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 10:16:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:15:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,452.80 | 2.97% | 6 |
| 2026-08-19 10:14:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,462.40 | 2.99% | 6 |
| 2026-08-19 10:13:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,270.40 | 2.59% | 6 |
| 2026-08-19 10:12:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:11:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,292.80 | 2.64% | 6 |
| 2026-08-19 10:10:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:09:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,020.80 | 2.07% | 6 |
| 2026-08-19 10:08:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 10:07:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,177.60 | 2.4% | 6 |
| 2026-08-19 10:06:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 10:05:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 10:04:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 10:03:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 10:01:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $729.60 | 1.47% | 6 |
| 2026-08-19 09:32:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $793.60 | 1.6% | 6 |
| 2026-08-14 10:17:00 | $182.25 | SELL | 290 | $52,852.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $182.27 | SELL | 290 | $52,858.30 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $182.57 | SELL | 290 | $52,945.30 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $182.06 | SELL | 290 | $52,797.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $182.33 | SELL | 290 | $52,875.70 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $182.55 | SELL | 290 | $52,939.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $184.07 | SELL | 290 | $53,380.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $183.68 | SELL | 290 | $53,267.20 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $182.00 | SELL | 290 | $52,780.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $181.06 | SELL | 290 | $52,507.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $181.11 | SELL | 290 | $52,521.90 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-08-14 09:30:00 | $175.63 | Sold | $7,566.90 | 15.02% | 1 |
| 2026-08-07 11:53:00 | $162.26 | SELL | 330 | $53,545.80 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $162.71 | SELL | 330 | $53,694.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $162.33 | SELL | 330 | $53,568.90 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $162.41 | SELL | 330 | $53,595.30 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $162.92 | SELL | 330 | $53,763.60 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $162.99 | SELL | 330 | $53,786.70 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $163.36 | SELL | 330 | $53,908.80 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $163.37 | SELL | 330 | $53,912.10 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $162.92 | SELL | 330 | $53,763.60 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $162.56 | SELL | 330 | $53,644.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $162.48 | SELL | 330 | $53,618.40 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $162.75 | SELL | 330 | $53,707.50 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $162.68 | SELL | 330 | $53,684.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $162.61 | SELL | 330 | $53,661.30 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $162.51 | SELL | 330 | $53,628.30 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $162.53 | SELL | 330 | $53,634.90 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $162.73 | SELL | 330 | $53,700.90 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $162.60 | SELL | 330 | $53,658.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $162.21 | SELL | 330 | $53,529.30 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $162.23 | SELL | 330 | $53,535.90 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $162.36 | SELL | 330 | $53,578.80 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $162.24 | SELL | 330 | $53,539.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $162.20 | SELL | 330 | $53,526.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $162.30 | SELL | 330 | $53,559.00 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $162.12 | SELL | 330 | $53,499.60 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $162.13 | SELL | 330 | $53,502.90 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $162.50 | SELL | 330 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $162.67 | SELL | 330 | $53,681.10 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $162.70 | SELL | 330 | $53,691.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $162.50 | SELL | 330 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $162.91 | SELL | 330 | $53,760.30 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $162.69 | SELL | 330 | $53,687.70 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $163.55 | SELL | 330 | $53,971.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $162.71 | SELL | 330 | $53,694.30 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $162.55 | SELL | 330 | $53,641.50 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $162.20 | SELL | 330 | $53,526.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $161.77 | SELL | 330 | $53,384.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $161.65 | SELL | 330 | $53,344.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $161.35 | SELL | 330 | $53,245.50 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $161.23 | SELL | 330 | $53,205.90 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $138.77 | BUY | 350 | $48,569.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,861.00 | 16.19% | 7 |
| 2026-07-31 12:57:00 | $138.33 | BUY | 350 | $48,415.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,015.00 | 16.55% | 7 |
| 2026-07-31 12:56:00 | $138.07 | BUY | 350 | $48,324.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,106.00 | 16.77% | 7 |
| 2026-07-31 12:55:00 | $138.06 | BUY | 350 | $48,321.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,109.50 | 16.78% | 7 |
| 2026-07-31 12:54:00 | $138.25 | BUY | 350 | $48,387.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,043.00 | 16.62% | 7 |
| 2026-07-31 12:53:00 | $138.75 | BUY | 350 | $48,562.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,868.00 | 16.2% | 7 |
| 2026-07-31 12:52:00 | $138.57 | BUY | 350 | $48,499.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,931.00 | 16.35% | 7 |
| 2026-07-31 12:51:00 | $138.03 | BUY | 350 | $48,310.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,120.00 | 16.81% | 7 |
| 2026-07-31 12:50:00 | $137.78 | BUY | 350 | $48,223.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,207.50 | 17.02% | 7 |
| 2026-07-31 12:49:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 12:48:00 | $137.93 | BUY | 350 | $48,275.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,155.00 | 16.89% | 7 |
| 2026-07-31 12:47:00 | $137.91 | BUY | 350 | $48,268.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,162.00 | 16.91% | 7 |
| 2026-07-31 12:46:00 | $138.06 | BUY | 350 | $48,321.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,109.50 | 16.78% | 7 |
| 2026-07-31 12:45:00 | $138.50 | BUY | 350 | $48,475.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,955.50 | 16.41% | 7 |
| 2026-07-31 12:44:00 | $138.62 | BUY | 350 | $48,517.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,913.50 | 16.31% | 7 |
| 2026-07-31 12:42:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,948.50 | 16.39% | 7 |
| 2026-07-31 12:41:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,924.00 | 16.34% | 7 |
| 2026-07-31 12:40:00 | $138.36 | BUY | 350 | $48,426.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,004.50 | 16.53% | 7 |
| 2026-07-31 12:39:00 | $138.42 | BUY | 350 | $48,447.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,983.50 | 16.48% | 7 |
| 2026-07-31 12:38:00 | $138.27 | BUY | 350 | $48,394.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,036.00 | 16.61% | 7 |
| 2026-07-31 12:37:00 | $138.16 | BUY | 350 | $48,356.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,074.50 | 16.7% | 7 |
| 2026-07-31 12:36:00 | $138.14 | BUY | 350 | $48,349.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,081.50 | 16.71% | 7 |
| 2026-07-31 12:35:00 | $137.96 | BUY | 350 | $48,286.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,144.50 | 16.87% | 7 |
| 2026-07-31 12:34:00 | $138.17 | BUY | 350 | $48,359.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,071.00 | 16.69% | 7 |
| 2026-07-31 12:33:00 | $137.96 | BUY | 350 | $48,286.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,144.50 | 16.87% | 7 |
| 2026-07-31 12:32:00 | $137.76 | BUY | 350 | $48,216.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,214.50 | 17.04% | 7 |
| 2026-07-31 12:31:00 | $138.06 | BUY | 350 | $48,321.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,109.50 | 16.78% | 7 |
| 2026-07-31 12:30:00 | $138.16 | BUY | 350 | $48,356.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,074.50 | 16.7% | 7 |
| 2026-07-31 12:29:00 | $138.15 | BUY | 350 | $48,352.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,078.00 | 16.71% | 7 |
| 2026-07-31 12:28:00 | $138.01 | BUY | 350 | $48,303.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,127.00 | 16.82% | 7 |
| 2026-07-31 12:27:00 | $138.08 | BUY | 350 | $48,328.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,102.50 | 16.77% | 7 |
| 2026-07-31 12:26:00 | $137.53 | BUY | 350 | $48,135.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,295.00 | 17.23% | 7 |
| 2026-07-31 12:25:00 | $137.54 | BUY | 350 | $48,139.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,291.50 | 17.22% | 7 |
| 2026-07-31 12:24:00 | $137.90 | BUY | 350 | $48,265.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,165.50 | 16.92% | 7 |
| 2026-07-31 12:23:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 12:22:00 | $137.83 | BUY | 350 | $48,240.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,190.00 | 16.98% | 7 |
| 2026-07-31 12:21:00 | $137.52 | BUY | 350 | $48,132.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,298.50 | 17.24% | 7 |
| 2026-07-31 12:20:00 | $137.07 | BUY | 350 | $47,974.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,456.00 | 17.63% | 7 |
| 2026-07-31 12:19:00 | $136.78 | BUY | 350 | $47,873.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,557.50 | 17.88% | 7 |
| 2026-07-31 12:18:00 | $137.31 | BUY | 350 | $48,058.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,372.00 | 17.42% | 7 |
| 2026-07-31 12:17:00 | $137.13 | BUY | 350 | $47,995.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,435.00 | 17.57% | 7 |
| 2026-07-31 12:16:00 | $137.43 | BUY | 350 | $48,100.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,330.00 | 17.32% | 7 |
| 2026-07-31 12:15:00 | $137.77 | BUY | 350 | $48,219.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,211.00 | 17.03% | 7 |
| 2026-07-31 12:14:00 | $138.57 | BUY | 350 | $48,499.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,931.00 | 16.35% | 7 |
| 2026-07-31 12:13:00 | $137.60 | BUY | 350 | $48,160.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,270.50 | 17.17% | 7 |
| 2026-07-31 12:12:00 | $137.56 | BUY | 350 | $48,146.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,284.50 | 17.21% | 7 |
| 2026-07-31 12:11:00 | $137.63 | BUY | 350 | $48,170.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,260.00 | 17.15% | 7 |
| 2026-07-31 12:10:00 | $137.61 | BUY | 350 | $48,163.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,267.00 | 17.16% | 7 |
| 2026-07-31 12:09:00 | $137.52 | BUY | 350 | $48,132.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,298.50 | 17.24% | 7 |
| 2026-07-31 12:08:00 | $138.02 | BUY | 350 | $48,307.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,123.50 | 16.82% | 7 |
| 2026-07-31 12:07:00 | $137.90 | BUY | 350 | $48,265.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,165.50 | 16.92% | 7 |
| 2026-07-31 12:06:00 | $136.92 | BUY | 350 | $47,922.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,508.50 | 17.75% | 7 |
| 2026-07-31 12:05:00 | $136.90 | BUY | 350 | $47,915.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,515.50 | 17.77% | 7 |
| 2026-07-31 12:04:00 | $137.23 | BUY | 350 | $48,030.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,400.00 | 17.49% | 7 |
| 2026-07-31 12:03:00 | $136.87 | BUY | 350 | $47,904.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,526.00 | 17.8% | 7 |
| 2026-07-31 12:02:00 | $137.55 | BUY | 350 | $48,142.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,288.00 | 17.22% | 7 |
| 2026-07-31 12:01:00 | $137.75 | BUY | 350 | $48,212.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,218.00 | 17.05% | 7 |
| 2026-07-31 12:00:00 | $137.62 | BUY | 350 | $48,167.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,263.50 | 17.16% | 7 |
| 2026-07-31 11:59:00 | $137.36 | BUY | 350 | $48,076.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,354.50 | 17.38% | 7 |
| 2026-07-31 11:58:00 | $137.49 | BUY | 350 | $48,121.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,309.00 | 17.27% | 7 |
| 2026-07-31 11:57:00 | $137.71 | BUY | 350 | $48,198.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,232.00 | 17.08% | 7 |
| 2026-07-31 11:56:00 | $137.58 | BUY | 350 | $48,153.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,277.50 | 17.19% | 7 |
| 2026-07-31 11:55:00 | $137.51 | BUY | 350 | $48,128.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,302.00 | 17.25% | 7 |
| 2026-07-31 11:54:00 | $137.88 | BUY | 350 | $48,258.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,172.50 | 16.94% | 7 |
| 2026-07-31 11:53:00 | $138.08 | BUY | 350 | $48,328.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,102.50 | 16.77% | 7 |
| 2026-07-31 11:52:00 | $138.07 | BUY | 350 | $48,324.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,106.00 | 16.77% | 7 |
| 2026-07-31 11:51:00 | $137.81 | BUY | 350 | $48,233.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,197.00 | 16.99% | 7 |
| 2026-07-31 11:50:00 | $137.49 | BUY | 350 | $48,121.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,309.00 | 17.27% | 7 |
| 2026-07-31 11:49:00 | $137.20 | BUY | 350 | $48,020.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,410.50 | 17.51% | 7 |
| 2026-07-31 11:48:00 | $137.23 | BUY | 350 | $48,030.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,400.00 | 17.49% | 7 |
| 2026-07-31 11:47:00 | $136.36 | BUY | 350 | $47,726.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,704.50 | 18.24% | 7 |
| 2026-07-31 11:46:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,683.50 | 18.19% | 7 |
| 2026-07-31 11:45:00 | $136.28 | BUY | 350 | $47,698.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,732.50 | 18.31% | 7 |
| 2026-07-31 11:44:00 | $136.75 | BUY | 350 | $47,862.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,568.00 | 17.9% | 7 |
| 2026-07-31 11:43:00 | $136.33 | BUY | 350 | $47,715.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,715.00 | 18.26% | 7 |
| 2026-07-31 11:42:00 | $136.40 | BUY | 350 | $47,740.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,690.50 | 18.2% | 7 |
| 2026-07-31 11:41:00 | $136.48 | BUY | 350 | $47,768.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,662.50 | 18.13% | 7 |
| 2026-07-31 11:40:00 | $136.77 | BUY | 350 | $47,869.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,561.00 | 17.88% | 7 |
| 2026-07-31 11:39:00 | $137.02 | BUY | 350 | $47,957.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,473.50 | 17.67% | 7 |
| 2026-07-31 11:38:00 | $136.45 | BUY | 350 | $47,757.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,673.00 | 18.16% | 7 |
| 2026-07-31 11:37:00 | $136.26 | BUY | 350 | $47,691.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,739.50 | 18.33% | 7 |
| 2026-07-31 11:36:00 | $136.37 | BUY | 350 | $47,729.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,701.00 | 18.23% | 7 |
| 2026-07-31 11:35:00 | $135.80 | BUY | 350 | $47,530.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,900.50 | 18.73% | 7 |
| 2026-07-31 11:34:00 | $135.63 | BUY | 350 | $47,470.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,960.00 | 18.87% | 7 |
| 2026-07-31 11:33:00 | $135.67 | BUY | 350 | $47,484.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,946.00 | 18.84% | 7 |
| 2026-07-31 11:32:00 | $135.69 | BUY | 350 | $47,491.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,939.00 | 18.82% | 7 |
| 2026-07-31 11:31:00 | $135.50 | BUY | 350 | $47,425.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $9,005.50 | 18.99% | 7 |
| 2026-07-31 11:30:00 | $135.51 | BUY | 350 | $47,428.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $9,002.00 | 18.98% | 7 |
| 2026-07-31 11:29:00 | $135.95 | BUY | 350 | $47,582.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,848.00 | 18.6% | 7 |
| 2026-07-31 11:28:00 | $136.34 | BUY | 350 | $47,719.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,711.50 | 18.26% | 7 |
| 2026-07-31 11:27:00 | $136.29 | BUY | 350 | $47,701.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,729.00 | 18.3% | 7 |
| 2026-07-31 11:26:00 | $136.01 | BUY | 350 | $47,603.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,827.00 | 18.54% | 7 |
| 2026-07-31 11:25:00 | $136.55 | BUY | 350 | $47,792.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,638.00 | 18.07% | 7 |
| 2026-07-31 11:24:00 | $136.88 | BUY | 350 | $47,908.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,522.50 | 17.79% | 7 |
| 2026-07-31 11:23:00 | $137.54 | BUY | 350 | $48,139.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,291.50 | 17.22% | 7 |
| 2026-07-31 11:22:00 | $137.63 | BUY | 350 | $48,170.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,260.00 | 17.15% | 7 |
| 2026-07-31 11:21:00 | $137.58 | BUY | 350 | $48,153.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,277.50 | 17.19% | 7 |
| 2026-07-31 11:20:00 | $137.45 | BUY | 350 | $48,107.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,323.00 | 17.3% | 7 |
| 2026-07-31 11:19:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 11:18:00 | $137.08 | BUY | 350 | $47,978.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,452.50 | 17.62% | 7 |
| 2026-07-31 11:17:00 | $137.19 | BUY | 350 | $48,016.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,414.00 | 17.52% | 7 |
| 2026-07-31 11:16:00 | $137.46 | BUY | 350 | $48,111.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,319.50 | 17.29% | 7 |
| 2026-07-31 11:15:00 | $137.27 | BUY | 350 | $48,044.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,386.00 | 17.45% | 7 |
| 2026-07-31 11:14:00 | $137.34 | BUY | 350 | $48,069.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,361.50 | 17.39% | 7 |
| 2026-07-31 11:13:00 | $137.95 | BUY | 350 | $48,282.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,148.00 | 16.88% | 7 |
| 2026-07-31 11:12:00 | $138.36 | BUY | 350 | $48,426.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,004.50 | 16.53% | 7 |
| 2026-07-31 11:11:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 11:10:00 | $138.55 | BUY | 350 | $48,492.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,938.00 | 16.37% | 7 |
| 2026-07-31 11:09:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,780.50 | 15.99% | 7 |
| 2026-07-31 10:57:00 | $138.79 | BUY | 350 | $48,576.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,854.00 | 16.17% | 7 |
| 2026-07-31 10:56:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,700.00 | 15.8% | 7 |
| 2026-07-31 10:51:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,742.00 | 15.9% | 7 |
| 2026-07-31 10:50:00 | $139.10 | BUY | 350 | $48,685.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,745.50 | 15.91% | 7 |
| 2026-07-31 10:49:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,696.50 | 15.79% | 7 |
| 2026-07-31 10:48:00 | $138.92 | BUY | 350 | $48,622.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,808.50 | 16.06% | 7 |
| 2026-07-31 10:47:00 | $138.75 | BUY | 350 | $48,562.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,868.00 | 16.2% | 7 |
| 2026-07-31 10:44:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,672.00 | 15.73% | 7 |
| 2026-07-31 10:43:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,752.50 | 15.93% | 7 |
| 2026-07-31 10:42:00 | $138.43 | BUY | 350 | $48,450.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,980.00 | 16.47% | 7 |
| 2026-07-31 10:41:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,889.00 | 16.25% | 7 |
| 2026-07-31 10:40:00 | $138.77 | BUY | 350 | $48,569.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,861.00 | 16.19% | 7 |
| 2026-07-31 10:39:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,658.00 | 15.7% | 7 |
| 2026-07-31 10:38:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,696.50 | 15.79% | 7 |
| 2026-07-31 10:37:00 | $138.60 | BUY | 350 | $48,510.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,920.50 | 16.33% | 7 |
| 2026-07-31 10:34:00 | $139.06 | BUY | 350 | $48,671.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,759.50 | 15.94% | 7 |
| 2026-07-31 10:33:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,780.50 | 15.99% | 7 |
| 2026-07-31 10:32:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,780.50 | 15.99% | 7 |
| 2026-07-31 10:31:00 | $138.37 | BUY | 350 | $48,429.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,001.00 | 16.52% | 7 |
| 2026-07-31 10:30:00 | $138.64 | BUY | 350 | $48,524.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,906.50 | 16.29% | 7 |
| 2026-07-31 10:29:00 | $137.68 | BUY | 350 | $48,188.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,242.50 | 17.1% | 7 |
| 2026-07-31 10:28:00 | $137.79 | BUY | 350 | $48,226.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,204.00 | 17.01% | 7 |
| 2026-07-31 10:27:00 | $137.49 | BUY | 350 | $48,121.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,309.00 | 17.27% | 7 |
| 2026-07-31 10:26:00 | $136.92 | BUY | 350 | $47,922.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,508.50 | 17.75% | 7 |
| 2026-07-31 10:25:00 | $137.26 | BUY | 350 | $48,041.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,389.50 | 17.46% | 7 |
| 2026-07-31 10:24:00 | $136.40 | BUY | 350 | $47,740.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,690.50 | 18.2% | 7 |
| 2026-07-31 10:23:00 | $137.00 | BUY | 350 | $47,950.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,480.50 | 17.69% | 7 |
| 2026-07-31 10:22:00 | $137.50 | BUY | 350 | $48,125.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,305.50 | 17.26% | 7 |
| 2026-07-31 10:21:00 | $137.51 | BUY | 350 | $48,128.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,302.00 | 17.25% | 7 |
| 2026-07-31 10:20:00 | $137.38 | BUY | 350 | $48,083.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,347.50 | 17.36% | 7 |
| 2026-07-31 10:19:00 | $137.65 | BUY | 350 | $48,177.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,253.00 | 17.13% | 7 |
| 2026-07-31 10:18:00 | $137.92 | BUY | 350 | $48,272.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,158.50 | 16.9% | 7 |
| 2026-07-31 10:17:00 | $137.50 | BUY | 350 | $48,125.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,305.50 | 17.26% | 7 |
| 2026-07-31 10:16:00 | $137.16 | BUY | 350 | $48,006.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,424.50 | 17.55% | 7 |
| 2026-07-31 10:15:00 | $136.96 | BUY | 350 | $47,936.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,494.50 | 17.72% | 7 |
| 2026-07-31 10:14:00 | $136.78 | BUY | 350 | $47,873.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,557.50 | 17.88% | 7 |
| 2026-07-31 10:13:00 | $136.97 | BUY | 350 | $47,939.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,491.00 | 17.71% | 7 |
| 2026-07-31 10:12:00 | $137.45 | BUY | 350 | $48,107.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,323.00 | 17.3% | 7 |
| 2026-07-31 10:11:00 | $138.47 | BUY | 350 | $48,464.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,966.00 | 16.44% | 7 |
| 2026-07-31 10:10:00 | $138.32 | BUY | 350 | $48,412.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,018.50 | 16.56% | 7 |
| 2026-07-31 10:09:00 | $137.96 | BUY | 350 | $48,286.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,144.50 | 16.87% | 7 |
| 2026-07-31 10:08:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,549.50 | 15.44% | 7 |
| 2026-07-31 10:07:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,126.00 | 14.45% | 7 |
| 2026-07-31 10:06:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,087.50 | 14.36% | 7 |
| 2026-07-31 10:05:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,038.50 | 14.25% | 7 |
| 2026-07-31 10:04:00 | $140.75 | BUY | 350 | $49,262.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,168.00 | 14.55% | 7 |
| 2026-07-31 10:03:00 | $140.81 | BUY | 350 | $49,283.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,147.00 | 14.5% | 7 |
| 2026-07-31 10:02:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,881.00 | 13.89% | 7 |
| 2026-07-31 10:01:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,800.50 | 13.7% | 7 |
| 2026-07-31 10:00:00 | $142.62 | BUY | 350 | $49,917.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,513.50 | 13.05% | 7 |
| 2026-07-31 09:59:00 | $142.80 | BUY | 350 | $49,980.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,450.50 | 12.91% | 7 |
| 2026-07-31 09:58:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,030.50 | 11.97% | 7 |
| 2026-07-31 09:57:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,030.50 | 11.97% | 7 |
| 2026-07-31 09:56:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,736.50 | 11.32% | 7 |
| 2026-07-31 09:55:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,568.50 | 10.95% | 7 |
| 2026-07-31 09:54:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,638.50 | 11.1% | 7 |
| 2026-07-31 09:53:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,383.00 | 10.55% | 7 |
| 2026-07-31 09:52:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,358.50 | 10.49% | 7 |
| 2026-07-31 09:51:00 | $145.89 | BUY | 350 | $51,061.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,369.00 | 10.51% | 7 |
| 2026-07-31 09:50:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,593.00 | 11% | 7 |
| 2026-07-31 09:49:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,505.50 | 10.81% | 7 |
| 2026-07-31 09:48:00 | $145.61 | BUY | 350 | $50,963.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,467.00 | 10.73% | 7 |
| 2026-07-31 09:47:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,110.00 | 9.96% | 7 |
| 2026-07-31 09:31:00 | $146.59 | BUY | 350 | $51,306.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,124.00 | 9.99% | 7 |
| 2026-07-31 09:30:00 | $145.80 | BUY | 350 | $51,030.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,400.50 | 10.58% | 7 |
| 2026-07-29 15:02:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,340.00 | 10.67% | 5 |
| 2026-07-24 10:48:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,442.00 | 10.89% | 5 |
| 2026-07-24 10:47:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,349.00 | 10.69% | 5 |
| 2026-07-24 10:45:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,403.00 | 10.81% | 5 |
| 2026-07-24 10:44:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,340.00 | 10.67% | 5 |
| 2026-07-24 10:43:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,418.00 | 10.84% | 5 |
| 2026-07-24 10:42:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,445.00 | 10.9% | 5 |
| 2026-07-24 10:41:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,337.00 | 10.66% | 5 |
| 2026-07-24 10:40:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,313.00 | 10.61% | 5 |
| 2026-07-24 10:39:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,382.00 | 10.76% | 5 |
| 2026-07-24 10:37:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,370.00 | 10.73% | 5 |
| 2026-07-24 10:36:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,409.00 | 10.82% | 5 |
| 2026-07-24 10:35:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,415.00 | 10.83% | 5 |
| 2026-07-24 10:34:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,430.00 | 10.87% | 5 |
| 2026-07-24 10:33:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,358.00 | 10.71% | 5 |
| 2026-07-24 10:32:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,352.00 | 10.69% | 5 |
| 2026-07-24 10:31:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,340.00 | 10.67% | 5 |
| 2026-07-24 10:30:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,370.00 | 10.73% | 5 |
| 2026-07-24 10:24:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,346.00 | 10.68% | 5 |
| 2026-07-24 10:20:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,280.00 | 10.54% | 5 |
| 2026-07-24 10:18:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,481.00 | 10.98% | 5 |
| 2026-07-24 10:17:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,370.00 | 10.73% | 5 |
| 2026-07-24 10:16:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,445.00 | 10.9% | 5 |
| 2026-07-24 10:15:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,505.00 | 11.03% | 5 |
| 2026-07-24 10:14:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,421.00 | 10.85% | 5 |
| 2026-07-24 10:13:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,556.00 | 11.15% | 5 |
| 2026-07-24 10:12:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,619.00 | 11.29% | 5 |
| 2026-07-24 10:11:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,505.00 | 11.03% | 5 |
| 2026-07-24 10:10:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,298.00 | 10.58% | 5 |
| 2026-07-24 10:09:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,307.00 | 10.6% | 5 |
| 2026-07-24 10:08:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,283.00 | 10.54% | 5 |
| 2026-07-24 10:07:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,400.00 | 10.8% | 5 |
| 2026-07-24 10:06:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,391.00 | 10.78% | 5 |
| 2026-07-24 10:05:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,373.00 | 10.74% | 5 |
| 2026-07-24 10:04:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,445.00 | 10.9% | 5 |
| 2026-07-24 10:02:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,250.00 | 10.47% | 5 |
| 2026-07-24 10:01:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,241.00 | 10.45% | 5 |
| 2026-07-24 09:59:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,235.00 | 10.44% | 5 |
| 2026-07-24 09:56:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,307.00 | 10.6% | 5 |
| 2026-07-24 09:55:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,538.00 | 11.11% | 5 |
| 2026-07-24 09:54:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,199.00 | 10.36% | 5 |
| 2026-07-22 15:12:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,947.00 | 9.81% | 7 |
| 2026-07-22 15:07:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,875.00 | 9.65% | 7 |
| 2026-07-22 15:06:00 | $168.36 | BUY | 300 | $50,508.10 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,886.94 | 9.68% | 7 |
| 2026-07-22 15:05:00 | $168.38 | BUY | 300 | $50,514.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,881.00 | 9.66% | 7 |
| 2026-07-22 15:04:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,908.00 | 9.72% | 7 |
| 2026-07-22 14:54:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 13:58:00 | $168.36 | BUY | 300 | $50,508.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,887.00 | 9.68% | 7 |
| 2026-07-22 13:57:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,902.00 | 9.71% | 7 |
| 2026-07-22 12:06:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,920.00 | 9.75% | 7 |
| 2026-07-22 12:05:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,902.00 | 9.71% | 7 |
| 2026-07-22 12:04:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,989.00 | 9.9% | 7 |
| 2026-07-22 12:03:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,100.00 | 10.14% | 7 |
| 2026-07-22 12:02:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,995.00 | 9.91% | 7 |
| 2026-07-22 12:01:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,902.00 | 9.71% | 7 |
| 2026-07-22 11:57:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,884.00 | 9.67% | 7 |
| 2026-07-22 11:54:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 11:48:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,947.00 | 9.81% | 7 |
| 2026-07-22 11:47:00 | $168.13 | BUY | 300 | $50,439.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,956.00 | 9.83% | 7 |
| 2026-07-22 11:46:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,935.00 | 9.78% | 7 |
| 2026-07-22 11:45:00 | $168.17 | BUY | 300 | $50,451.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,944.00 | 9.8% | 7 |
| 2026-07-22 11:44:00 | $168.04 | BUY | 300 | $50,412.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,983.00 | 9.88% | 7 |
| 2026-07-22 11:43:00 | $167.73 | BUY | 300 | $50,319.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,076.00 | 10.09% | 7 |
| 2026-07-22 11:42:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,049.00 | 10.03% | 7 |
| 2026-07-22 11:41:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,100.00 | 10.14% | 7 |
| 2026-07-22 11:40:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,118.00 | 10.18% | 7 |
| 2026-07-22 11:39:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,262.00 | 10.5% | 7 |
| 2026-07-22 11:38:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,136.00 | 10.22% | 7 |
| 2026-07-22 11:37:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,181.00 | 10.32% | 7 |
| 2026-07-22 11:36:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,235.00 | 10.44% | 7 |
| 2026-07-22 11:35:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,280.00 | 10.54% | 7 |
| 2026-07-22 11:34:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,277.00 | 10.53% | 7 |
| 2026-07-22 11:33:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,181.00 | 10.32% | 7 |
| 2026-07-22 11:32:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,935.00 | 9.78% | 7 |
| 2026-07-22 11:22:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,890.00 | 9.68% | 7 |
| 2026-07-22 11:21:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,929.00 | 9.77% | 7 |
| 2026-07-22 11:14:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,205.00 | 10.37% | 7 |
| 2026-07-22 11:13:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,145.00 | 10.24% | 7 |
| 2026-07-22 11:12:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,148.00 | 10.25% | 7 |
| 2026-07-22 11:11:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,181.00 | 10.32% | 7 |
| 2026-07-22 11:10:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,034.00 | 10% | 7 |
| 2026-07-22 11:09:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,106.00 | 10.15% | 7 |
| 2026-07-22 11:08:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,070.00 | 10.07% | 7 |
| 2026-07-22 11:07:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,043.00 | 10.02% | 7 |
| 2026-07-22 11:06:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,103.00 | 10.15% | 7 |
| 2026-07-22 11:05:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,974.00 | 9.86% | 7 |
| 2026-07-22 11:04:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,935.00 | 9.78% | 7 |
| 2026-07-22 11:02:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 10:23:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 10:19:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,890.00 | 9.68% | 7 |
| 2026-07-22 10:17:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,094.00 | 10.13% | 7 |
| 2026-07-22 09:57:00 | $167.73 | BUY | 300 | $50,319.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,076.00 | 10.09% | 7 |
| 2026-07-22 09:56:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,229.00 | 10.42% | 7 |
| 2026-07-22 09:55:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,412.00 | 10.83% | 7 |
| 2026-07-22 09:54:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,028.00 | 9.98% | 7 |
| 2026-07-22 09:53:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,995.00 | 9.91% | 7 |
| 2026-07-22 09:52:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,121.00 | 10.19% | 7 |
| 2026-07-22 09:51:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,091.00 | 10.12% | 7 |
| 2026-07-22 09:50:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,190.00 | 10.34% | 7 |
| 2026-07-22 09:49:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,046.00 | 10.02% | 7 |
| 2026-07-22 09:48:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,253.00 | 10.48% | 7 |
| 2026-07-22 09:47:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,175.00 | 10.3% | 7 |
| 2026-07-22 09:46:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,845.00 | 9.58% | 7 |
| 2026-07-22 09:43:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,950.00 | 9.81% | 7 |
| 2026-07-22 09:42:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,833.00 | 9.56% | 7 |
| 2026-07-22 09:41:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,773.00 | 9.43% | 7 |
| 2026-07-22 09:40:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,064.00 | 10.06% | 7 |
| 2026-07-22 09:39:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,025.00 | 9.98% | 7 |
| 2026-07-22 09:38:00 | $168.32 | BUY | 300 | $50,496.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,899.00 | 9.7% | 7 |
| 2026-07-22 09:36:00 | $169.13 | BUY | 300 | $50,739.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,656.00 | 9.18% | 7 |
| 2026-07-22 09:32:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,154.00 | 10.26% | 7 |
| 2026-07-22 09:31:00 | $170.62 | BUY | 300 | $51,186.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,209.00 | 8.22% | 7 |
| 2026-07-22 09:30:00 | $171.77 | BUY | 300 | $51,531.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $3,864.00 | 7.5% | 7 |
| 2026-07-20 09:30:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,734.70 | 5.38% | 9 |
| 2026-07-17 09:48:00 | $176.35 | BUY | 280 | $49,378.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,324.00 | 4.71% | 12 |
| 2026-07-17 09:47:00 | $175.96 | BUY | 280 | $49,268.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,433.20 | 4.94% | 12 |
| 2026-07-17 09:46:00 | $175.88 | BUY | 280 | $49,246.40 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,455.60 | 4.99% | 12 |
| 2026-07-17 09:45:00 | $174.40 | BUY | 280 | $48,832.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,870.00 | 5.88% | 12 |
| 2026-07-17 09:44:00 | $175.46 | BUY | 280 | $49,128.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,573.20 | 5.24% | 12 |
| 2026-07-17 09:43:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,489.20 | 5.06% | 12 |
| 2026-07-17 09:42:00 | $176.54 | BUY | 280 | $49,431.20 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,270.80 | 4.59% | 12 |
| 2026-07-17 09:41:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,943.20 | 3.91% | 12 |
| 2026-07-17 09:40:00 | $177.68 | BUY | 280 | $49,750.40 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,951.60 | 3.92% | 12 |
| 2026-07-17 09:39:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,052.40 | 4.13% | 12 |
| 2026-07-17 09:38:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,915.20 | 3.85% | 12 |
| 2026-07-17 09:37:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,834.00 | 3.68% | 12 |
| 2026-07-17 09:36:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,164.40 | 4.37% | 12 |
| 2026-07-17 09:35:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,741.60 | 3.49% | 12 |
| 2026-07-17 09:34:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,402.80 | 2.79% | 12 |
| 2026-07-17 09:32:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,212.40 | 2.4% | 12 |
| 2026-07-17 09:31:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,178.80 | 2.33% | 12 |
| 2026-07-17 09:30:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,302.00 | 2.58% | 12 |
| 2026-07-16 15:59:00 | $185.19 | BUY | 260 | $48,149.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:58:00 | $185.10 | BUY | 260 | $48,124.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:57:00 | $184.90 | BUY | 260 | $48,074.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:56:00 | $185.26 | BUY | 260 | $48,166.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:55:00 | $185.76 | BUY | 260 | $48,297.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:54:00 | $185.45 | BUY | 260 | $48,217.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:53:00 | $185.41 | BUY | 260 | $48,206.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:52:00 | $185.89 | BUY | 260 | $48,330.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:51:00 | $185.50 | BUY | 260 | $48,230.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:50:00 | $185.80 | BUY | 260 | $48,306.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:49:00 | $185.73 | BUY | 260 | $48,289.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:48:00 | $185.54 | BUY | 260 | $48,240.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:47:00 | $185.97 | BUY | 260 | $48,352.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:46:00 | $186.01 | BUY | 260 | $48,362.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:45:00 | $186.61 | BUY | 260 | $48,517.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:44:00 | $186.86 | BUY | 260 | $48,583.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:43:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:42:00 | $187.33 | BUY | 260 | $48,704.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:41:00 | $187.33 | BUY | 260 | $48,705.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:40:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:39:00 | $187.17 | BUY | 260 | $48,664.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:38:00 | $187.08 | BUY | 260 | $48,640.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:37:00 | $186.93 | BUY | 260 | $48,601.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:36:00 | $186.49 | BUY | 260 | $48,487.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:35:00 | $186.56 | BUY | 260 | $48,505.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:34:00 | $186.49 | BUY | 260 | $48,487.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:33:00 | $186.49 | BUY | 260 | $48,487.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:32:00 | $186.79 | BUY | 260 | $48,564.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:31:00 | $186.79 | BUY | 260 | $48,565.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:30:00 | $187.24 | BUY | 260 | $48,682.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:29:00 | $187.66 | BUY | 260 | $48,791.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:28:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:27:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:26:00 | $186.81 | BUY | 260 | $48,570.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:25:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:24:00 | $186.77 | BUY | 260 | $48,560.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:23:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:22:00 | $187.35 | BUY | 260 | $48,711.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:21:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:20:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:19:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:18:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:17:00 | $187.69 | BUY | 260 | $48,799.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:16:00 | $187.59 | BUY | 260 | $48,772.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:15:00 | $187.69 | BUY | 260 | $48,798.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:14:00 | $187.79 | BUY | 260 | $48,825.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:13:00 | $187.97 | BUY | 260 | $48,870.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:12:00 | $188.07 | BUY | 260 | $48,897.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:11:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:10:00 | $187.90 | BUY | 260 | $48,854.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:09:00 | $188.03 | BUY | 260 | $48,887.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $187.90 | BUY | 260 | $48,852.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:07:00 | $187.96 | BUY | 260 | $48,869.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:06:00 | $188.49 | BUY | 260 | $49,006.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $189.07 | BUY | 260 | $49,158.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $188.89 | BUY | 260 | $49,111.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:03:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $189.19 | BUY | 260 | $49,188.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:00:00 | $189.24 | BUY | 260 | $49,201.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $188.79 | BUY | 260 | $49,085.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:58:00 | $188.68 | BUY | 260 | $49,055.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:57:00 | $188.51 | BUY | 260 | $49,012.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:56:00 | $188.38 | BUY | 260 | $48,980.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:55:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:54:00 | $188.67 | BUY | 260 | $49,054.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:53:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:52:00 | $188.29 | BUY | 260 | $48,955.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:51:00 | $188.40 | BUY | 260 | $48,984.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:50:00 | $188.45 | BUY | 260 | $48,997.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:49:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:48:00 | $188.51 | BUY | 260 | $49,012.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:47:00 | $188.37 | BUY | 260 | $48,976.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:46:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:45:00 | $188.14 | BUY | 260 | $48,916.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:44:00 | $188.12 | BUY | 260 | $48,911.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:43:00 | $188.49 | BUY | 260 | $49,007.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:42:00 | $188.59 | BUY | 260 | $49,033.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $188.44 | BUY | 260 | $48,994.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $188.20 | BUY | 260 | $48,932.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:39:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:38:00 | $188.54 | BUY | 260 | $49,020.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:37:00 | $188.62 | BUY | 260 | $49,040.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:35:00 | $188.63 | BUY | 260 | $49,043.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:34:00 | $188.77 | BUY | 260 | $49,080.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:33:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:32:00 | $188.76 | BUY | 260 | $49,076.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:31:00 | $188.75 | BUY | 260 | $49,075.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:30:00 | $188.82 | BUY | 260 | $49,093.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:29:00 | $189.40 | BUY | 260 | $49,244.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:28:00 | $189.28 | BUY | 260 | $49,212.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:27:00 | $189.09 | BUY | 260 | $49,162.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:26:00 | $189.15 | BUY | 260 | $49,179.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:25:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:24:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:23:00 | $189.29 | BUY | 260 | $49,215.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:22:00 | $189.18 | BUY | 260 | $49,185.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:21:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:20:00 | $188.96 | BUY | 260 | $49,128.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $188.97 | BUY | 260 | $49,132.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $188.97 | BUY | 260 | $49,132.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $188.58 | BUY | 260 | $49,029.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:14:00 | $189.13 | BUY | 260 | $49,175.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:13:00 | $189.19 | BUY | 260 | $49,189.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $188.89 | BUY | 260 | $49,111.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:11:00 | $189.18 | BUY | 260 | $49,186.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:10:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:09:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $188.57 | BUY | 260 | $49,026.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:06:00 | $188.68 | BUY | 260 | $49,056.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:05:00 | $188.69 | BUY | 260 | $49,058.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:04:00 | $188.54 | BUY | 260 | $49,020.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:03:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:02:00 | $188.82 | BUY | 260 | $49,093.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:01:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:00:00 | $189.02 | BUY | 260 | $49,145.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:59:00 | $188.90 | BUY | 260 | $49,112.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:58:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:57:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:56:00 | $189.10 | BUY | 260 | $49,164.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:55:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:54:00 | $189.13 | BUY | 260 | $49,173.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:53:00 | $189.32 | BUY | 260 | $49,221.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:52:00 | $188.88 | BUY | 260 | $49,108.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:51:00 | $188.99 | BUY | 260 | $49,137.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:50:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:49:00 | $189.03 | BUY | 260 | $49,147.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:48:00 | $189.00 | BUY | 260 | $49,140.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:47:00 | $188.94 | BUY | 260 | $49,123.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:46:00 | $188.17 | BUY | 260 | $48,924.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:45:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:44:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:43:00 | $188.48 | BUY | 260 | $49,003.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:42:00 | $188.62 | BUY | 260 | $49,041.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:41:00 | $188.53 | BUY | 260 | $49,017.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:40:00 | $188.55 | BUY | 260 | $49,023.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:39:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:38:00 | $189.48 | BUY | 260 | $49,264.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:37:00 | $188.92 | BUY | 260 | $49,119.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:36:00 | $189.19 | BUY | 260 | $49,189.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:35:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:34:00 | $189.04 | BUY | 260 | $49,150.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:33:00 | $189.28 | BUY | 260 | $49,212.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:31:00 | $189.48 | BUY | 260 | $49,264.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:29:00 | $189.58 | BUY | 260 | $49,290.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:28:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:27:00 | $189.51 | BUY | 260 | $49,272.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:26:00 | $189.45 | BUY | 260 | $49,255.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:25:00 | $189.16 | BUY | 260 | $49,180.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:24:00 | $189.34 | BUY | 260 | $49,228.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:23:00 | $188.96 | BUY | 260 | $49,129.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:22:00 | $189.15 | BUY | 260 | $49,179.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:21:00 | $189.43 | BUY | 260 | $49,250.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:20:00 | $189.57 | BUY | 260 | $49,286.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:19:00 | $189.54 | BUY | 260 | $49,279.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:17:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:16:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:15:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:14:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:13:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:10:00 | $189.61 | BUY | 260 | $49,298.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:09:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:08:00 | $188.96 | BUY | 260 | $49,128.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:07:00 | $189.24 | BUY | 260 | $49,202.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:06:00 | $189.01 | BUY | 260 | $49,142.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:05:00 | $188.93 | BUY | 260 | $49,122.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:04:00 | $189.49 | BUY | 260 | $49,267.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:03:00 | $189.54 | BUY | 260 | $49,280.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:02:00 | $189.34 | BUY | 260 | $49,228.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:01:00 | $189.27 | BUY | 260 | $49,208.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:00:00 | $189.43 | BUY | 260 | $49,251.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:47:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:46:00 | $189.01 | BUY | 260 | $49,141.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:45:00 | $189.18 | BUY | 260 | $49,186.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:44:00 | $188.90 | BUY | 260 | $49,114.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:43:00 | $189.13 | BUY | 260 | $49,173.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:42:00 | $188.24 | BUY | 260 | $48,942.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:41:00 | $188.53 | BUY | 260 | $49,017.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:40:00 | $188.64 | BUY | 260 | $49,046.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:39:00 | $189.02 | BUY | 260 | $49,143.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:38:00 | $189.14 | BUY | 260 | $49,176.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:37:00 | $188.81 | BUY | 260 | $49,090.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:36:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:35:00 | $188.99 | BUY | 260 | $49,136.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:34:00 | $189.39 | BUY | 260 | $49,241.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:33:00 | $189.54 | BUY | 260 | $49,280.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:32:00 | $189.85 | BUY | 260 | $49,361.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:31:00 | $189.77 | BUY | 260 | $49,338.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:30:00 | $189.57 | BUY | 260 | $49,288.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:29:00 | $189.30 | BUY | 260 | $49,218.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:28:00 | $189.09 | BUY | 260 | $49,162.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:27:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:26:00 | $188.91 | BUY | 260 | $49,116.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:25:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:24:00 | $188.84 | BUY | 260 | $49,098.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:23:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:22:00 | $189.36 | BUY | 260 | $49,233.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:21:00 | $189.85 | BUY | 260 | $49,359.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:20:00 | $189.98 | BUY | 260 | $49,393.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:17:00 | $190.39 | BUY | 260 | $49,501.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:15:00 | $190.45 | BUY | 260 | $49,517.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:14:00 | $190.48 | BUY | 260 | $49,524.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:13:00 | $190.61 | BUY | 260 | $49,558.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:12:00 | $190.38 | BUY | 260 | $49,498.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:06:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:05:00 | $190.35 | BUY | 260 | $49,489.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:57:00 | $190.62 | BUY | 260 | $49,561.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:55:00 | $189.97 | BUY | 260 | $49,392.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:48:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 55 |
| 2026-07-15 09:50:00 | $190.35 | BUY | 250 | $47,587.50 | - | - | Hold | - | - | 56 |
| 2026-07-15 09:49:00 | $191.40 | BUY | 250 | $47,850.00 | - | - | Hold | - | - | 56 |
| 2026-07-07 14:39:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - |
Buy Times -> Sold
1736 -> 87.62% -> 1521
Sell Times -> Sold
1214 -> 125.29% -> 1521
Average Cost
$49,548.78
Min: $45,982.40 - Max: $51,782.40
Average Hold Days
5 days
Min: 1 - Max: 12
Average Gain
$4,228.60
Min: $729.60 - Max: $9,005.50
Average Gain (%)
8.57%
Min: 1.47% - Max: 18.99%
Buy Times -> Still Hold
1736 -> 12.38% -> 215
Avg. Hold Cost (Not Sold)
$49,000.67
Min: $47,587.50 - Max: $49,561.20
Avg. Hold Days (Not Sold)
55 days
Min: 55 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $159.50 | SELL | 320 | $51,040.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,208.87 | 10.29% | 2 |
| 2026-09-01 15:58:00 | $144.31 | BUY | 350 | $50,508.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,317.37 | 10.53% | 2 |
| 2026-09-01 15:57:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,338.37 | 10.57% | 2 |
| 2026-09-01 15:56:00 | $144.18 | BUY | 350 | $50,461.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,364.62 | 10.63% | 2 |
| 2026-09-01 15:55:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,322.63 | 10.54% | 2 |
| 2026-09-01 15:54:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,289.38 | 10.47% | 2 |
| 2026-09-01 15:53:00 | $144.27 | BUY | 350 | $50,496.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,329.63 | 10.55% | 2 |
| 2026-09-01 15:52:00 | $144.47 | BUY | 350 | $50,564.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,261.38 | 10.41% | 2 |
| 2026-09-01 15:51:00 | $144.53 | BUY | 350 | $50,585.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,240.37 | 10.36% | 2 |
| 2026-09-01 15:50:00 | $144.78 | BUY | 350 | $50,671.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,154.62 | 10.17% | 2 |
| 2026-09-01 15:49:00 | $144.89 | BUY | 350 | $50,711.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,114.38 | 10.09% | 2 |
| 2026-09-01 15:48:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,128.38 | 10.12% | 2 |
| 2026-09-01 15:47:00 | $144.92 | BUY | 350 | $50,720.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,105.63 | 10.07% | 2 |
| 2026-09-01 15:46:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,131.87 | 10.12% | 2 |
| 2026-09-01 15:45:00 | $144.88 | BUY | 350 | $50,708.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,117.88 | 10.09% | 2 |
| 2026-09-01 15:44:00 | $144.90 | BUY | 350 | $50,713.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,112.62 | 10.08% | 2 |
| 2026-09-01 15:43:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:42:00 | $144.86 | BUY | 350 | $50,701.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.53 | 10.11% | 2 |
| 2026-09-01 15:41:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,103.88 | 10.06% | 2 |
| 2026-09-01 15:40:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:39:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:38:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:37:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:36:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:35:00 | $145.22 | BUY | 350 | $50,825.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,000.62 | 9.84% | 2 |
| 2026-09-01 15:34:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 15:33:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:32:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,121.37 | 10.1% | 2 |
| 2026-09-01 15:31:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:30:00 | $144.95 | BUY | 350 | $50,732.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,093.38 | 10.04% | 2 |
| 2026-09-01 15:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,019.88 | 9.88% | 2 |
| 2026-09-01 15:28:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 15:27:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 15:26:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:25:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:24:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,086.38 | 10.02% | 2 |
| 2026-09-01 15:23:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 15:22:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:21:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 15:20:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:19:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,054.87 | 9.96% | 2 |
| 2026-09-01 15:18:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:17:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,124.87 | 10.11% | 2 |
| 2026-09-01 15:16:00 | $145.00 | BUY | 350 | $50,750.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,075.87 | 10% | 2 |
| 2026-09-01 15:15:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 15:14:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 15:13:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:12:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,110.88 | 10.08% | 2 |
| 2026-09-01 15:11:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.37 | 10.05% | 2 |
| 2026-09-01 15:10:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,068.87 | 9.99% | 2 |
| 2026-09-01 15:09:00 | $144.94 | BUY | 350 | $50,729.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,096.88 | 10.05% | 2 |
| 2026-09-01 15:08:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 15:07:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.88 | 9.93% | 2 |
| 2026-09-01 15:06:00 | $145.22 | BUY | 350 | $50,827.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,998.88 | 9.84% | 2 |
| 2026-09-01 15:05:00 | $145.08 | BUY | 350 | $50,778.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,047.87 | 9.94% | 2 |
| 2026-09-01 15:04:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,044.37 | 9.93% | 2 |
| 2026-09-01 15:03:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.38 | 9.89% | 2 |
| 2026-09-01 15:02:00 | $145.04 | BUY | 350 | $50,764.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,061.88 | 9.97% | 2 |
| 2026-09-01 15:01:00 | $145.11 | BUY | 350 | $50,786.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,039.13 | 9.92% | 2 |
| 2026-09-01 15:00:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,033.87 | 9.91% | 2 |
| 2026-09-01 14:59:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,065.37 | 9.98% | 2 |
| 2026-09-01 14:58:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,040.87 | 9.93% | 2 |
| 2026-09-01 14:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 14:56:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.41 | 9.89% | 2 |
| 2026-09-01 14:55:00 | $145.15 | BUY | 350 | $50,802.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,023.37 | 9.89% | 2 |
| 2026-09-01 14:54:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,037.37 | 9.92% | 2 |
| 2026-09-01 14:53:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 14:52:00 | $145.30 | BUY | 350 | $50,855.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,970.87 | 9.77% | 2 |
| 2026-09-01 14:51:00 | $145.14 | BUY | 350 | $50,797.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,028.63 | 9.9% | 2 |
| 2026-09-01 14:50:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 14:49:00 | $145.17 | BUY | 350 | $50,809.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,016.38 | 9.87% | 2 |
| 2026-09-01 14:48:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,051.38 | 9.95% | 2 |
| 2026-09-01 14:47:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,100.34 | 10.05% | 2 |
| 2026-09-01 14:46:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 14:45:00 | $144.83 | BUY | 350 | $50,688.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,137.13 | 10.13% | 2 |
| 2026-09-01 14:44:00 | $145.05 | BUY | 350 | $50,767.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,058.37 | 9.96% | 2 |
| 2026-09-01 14:43:00 | $145.10 | BUY | 350 | $50,783.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,042.62 | 9.93% | 2 |
| 2026-09-01 14:42:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.91 | 9.9% | 2 |
| 2026-09-01 14:41:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,009.38 | 9.86% | 2 |
| 2026-09-01 14:40:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,988.37 | 9.81% | 2 |
| 2026-09-01 14:39:00 | $145.39 | BUY | 350 | $50,886.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,939.38 | 9.71% | 2 |
| 2026-09-01 14:38:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 14:36:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 14:35:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:34:00 | $145.34 | BUY | 350 | $50,867.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,958.62 | 9.75% | 2 |
| 2026-09-01 14:33:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 14:32:00 | $145.36 | BUY | 350 | $50,874.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,951.63 | 9.73% | 2 |
| 2026-09-01 14:31:00 | $145.35 | BUY | 350 | $50,872.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,953.37 | 9.74% | 2 |
| 2026-09-01 14:30:00 | $145.46 | BUY | 350 | $50,911.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,914.87 | 9.65% | 2 |
| 2026-09-01 14:29:00 | $145.46 | BUY | 350 | $50,909.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,916.62 | 9.66% | 2 |
| 2026-09-01 14:28:00 | $145.44 | BUY | 350 | $50,904.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,921.88 | 9.67% | 2 |
| 2026-09-01 12:54:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 11:08:00 | $145.43 | BUY | 350 | $50,900.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,925.37 | 9.68% | 2 |
| 2026-09-01 10:06:00 | $145.40 | BUY | 350 | $50,890.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,935.87 | 9.7% | 2 |
| 2026-09-01 10:05:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,981.37 | 9.8% | 2 |
| 2026-09-01 10:04:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,005.88 | 9.85% | 2 |
| 2026-09-01 10:03:00 | $145.36 | BUY | 350 | $50,876.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,949.87 | 9.73% | 2 |
| 2026-09-01 10:02:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 10:01:00 | $145.49 | BUY | 350 | $50,921.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,904.37 | 9.63% | 2 |
| 2026-09-01 10:00:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,030.38 | 9.9% | 2 |
| 2026-09-01 09:59:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,079.37 | 10.01% | 2 |
| 2026-09-01 09:58:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,072.38 | 9.99% | 2 |
| 2026-09-01 09:52:00 | $145.45 | BUY | 350 | $50,907.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,918.38 | 9.66% | 2 |
| 2026-09-01 09:44:00 | $144.96 | BUY | 350 | $50,736.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,089.87 | 10.03% | 2 |
| 2026-09-01 09:43:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,026.88 | 9.9% | 2 |
| 2026-09-01 09:42:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,900.87 | 9.62% | 2 |
| 2026-09-01 09:41:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,107.38 | 10.07% | 2 |
| 2026-09-01 09:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,149.38 | 10.16% | 2 |
| 2026-09-01 09:39:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,247.38 | 10.37% | 2 |
| 2026-09-01 09:38:00 | $144.59 | BUY | 350 | $50,606.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,219.37 | 10.31% | 2 |
| 2026-09-01 09:36:00 | $145.41 | BUY | 350 | $50,893.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,932.38 | 9.69% | 2 |
| 2026-09-01 09:33:00 | $145.47 | BUY | 350 | $50,914.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,911.38 | 9.65% | 2 |
| 2026-09-01 09:30:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $5,411.88 | 10.73% | 2 |
| 2026-08-31 15:59:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,997.55 | 7.96% | 3 |
| 2026-08-31 15:56:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 15:55:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 15:48:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:47:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 15:46:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,995.85 | 7.95% | 3 |
| 2026-08-31 15:45:00 | $147.64 | BUY | 340 | $50,197.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,033.52 | 8.04% | 3 |
| 2026-08-31 15:44:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 15:43:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 15:42:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:41:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:40:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 15:39:00 | $147.55 | BUY | 340 | $50,165.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,065.55 | 8.1% | 3 |
| 2026-08-31 15:38:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 15:37:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:36:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,123.35 | 8.23% | 3 |
| 2026-08-31 15:35:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,131.85 | 8.25% | 3 |
| 2026-08-31 15:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:33:00 | $147.27 | BUY | 340 | $50,070.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.58 | 8.31% | 3 |
| 2026-08-31 15:32:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 15:31:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:30:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,142.05 | 8.27% | 3 |
| 2026-08-31 15:29:00 | $147.19 | BUY | 340 | $50,042.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,187.95 | 8.37% | 3 |
| 2026-08-31 15:28:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 15:27:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:26:00 | $147.29 | BUY | 340 | $50,078.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.59 | 8.29% | 3 |
| 2026-08-31 15:25:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.65 | 8.34% | 3 |
| 2026-08-31 15:24:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 15:23:00 | $147.25 | BUY | 340 | $50,063.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,167.55 | 8.32% | 3 |
| 2026-08-31 15:22:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 15:21:00 | $147.28 | BUY | 340 | $50,073.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,157.35 | 8.3% | 3 |
| 2026-08-31 15:20:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 15:19:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:18:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,121.65 | 8.23% | 3 |
| 2026-08-31 15:17:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,091.05 | 8.16% | 3 |
| 2026-08-31 15:16:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,080.85 | 8.14% | 3 |
| 2026-08-31 15:15:00 | $147.54 | BUY | 340 | $50,161.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,068.95 | 8.11% | 3 |
| 2026-08-31 15:14:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 15:13:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:12:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 15:11:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.22 | 7.93% | 3 |
| 2026-08-31 15:10:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 15:09:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 15:08:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 15:07:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 15:06:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:05:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,046.85 | 8.06% | 3 |
| 2026-08-31 15:04:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,053.65 | 8.08% | 3 |
| 2026-08-31 15:03:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,074.05 | 8.12% | 3 |
| 2026-08-31 15:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 15:01:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,114.85 | 8.21% | 3 |
| 2026-08-31 15:00:00 | $147.46 | BUY | 340 | $50,134.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,096.15 | 8.17% | 3 |
| 2026-08-31 14:59:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:58:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,138.65 | 8.26% | 3 |
| 2026-08-31 14:57:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:56:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,136.95 | 8.26% | 3 |
| 2026-08-31 14:55:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:54:00 | $147.47 | BUY | 340 | $50,138.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,092.75 | 8.16% | 3 |
| 2026-08-31 14:53:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 14:52:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,109.75 | 8.2% | 3 |
| 2026-08-31 14:51:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,104.65 | 8.19% | 3 |
| 2026-08-31 14:50:00 | $147.27 | BUY | 340 | $50,070.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,160.75 | 8.31% | 3 |
| 2026-08-31 14:49:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:48:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:47:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,172.68 | 8.34% | 3 |
| 2026-08-31 14:46:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 14:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:43:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 14:42:00 | $147.31 | BUY | 340 | $50,083.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,147.15 | 8.28% | 3 |
| 2026-08-31 14:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:40:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,155.65 | 8.3% | 3 |
| 2026-08-31 14:39:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,193.05 | 8.38% | 3 |
| 2026-08-31 14:38:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,186.25 | 8.37% | 3 |
| 2026-08-31 14:37:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:36:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,206.62 | 8.41% | 3 |
| 2026-08-31 14:35:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,152.25 | 8.29% | 3 |
| 2026-08-31 14:34:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,179.45 | 8.35% | 3 |
| 2026-08-31 14:33:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,145.45 | 8.28% | 3 |
| 2026-08-31 14:32:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 14:31:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:30:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:29:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,244.02 | 8.49% | 3 |
| 2026-08-31 14:28:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,216.85 | 8.43% | 3 |
| 2026-08-31 14:27:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,296.75 | 8.6% | 3 |
| 2026-08-31 14:26:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,254.25 | 8.51% | 3 |
| 2026-08-31 14:25:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,165.85 | 8.32% | 3 |
| 2026-08-31 14:24:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,199.85 | 8.39% | 3 |
| 2026-08-31 14:23:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,159.05 | 8.31% | 3 |
| 2026-08-31 14:22:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,182.85 | 8.36% | 3 |
| 2026-08-31 14:21:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 14:20:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 14:19:00 | $147.58 | BUY | 340 | $50,177.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,052.90 | 8.08% | 3 |
| 2026-08-31 14:18:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,999.25 | 7.96% | 3 |
| 2026-08-31 14:17:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 14:16:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:15:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,956.75 | 7.87% | 3 |
| 2026-08-31 14:14:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:13:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:12:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,975.45 | 7.91% | 3 |
| 2026-08-31 14:11:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:10:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,978.85 | 7.92% | 3 |
| 2026-08-31 14:09:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 14:08:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 14:07:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:06:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 14:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,989.05 | 7.94% | 3 |
| 2026-08-31 14:04:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 14:03:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 14:02:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 14:01:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,070.65 | 8.12% | 3 |
| 2026-08-31 14:00:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,184.55 | 8.36% | 3 |
| 2026-08-31 13:59:00 | $147.39 | BUY | 340 | $50,110.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,119.95 | 8.22% | 3 |
| 2026-08-31 13:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 13:57:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,108.02 | 8.2% | 3 |
| 2026-08-31 13:56:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 13:55:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 13:54:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,031.55 | 8.03% | 3 |
| 2026-08-31 13:53:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,019.65 | 8.01% | 3 |
| 2026-08-31 13:52:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:51:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:50:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,006.05 | 7.98% | 3 |
| 2026-08-31 13:49:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:48:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:47:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,968.65 | 7.9% | 3 |
| 2026-08-31 13:46:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,982.25 | 7.93% | 3 |
| 2026-08-31 13:45:00 | $147.76 | BUY | 340 | $50,237.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.93 | 7.95% | 3 |
| 2026-08-31 13:44:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,961.85 | 7.88% | 3 |
| 2026-08-31 13:43:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:42:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,924.45 | 7.8% | 3 |
| 2026-08-31 13:41:00 | $147.91 | BUY | 340 | $50,287.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,943.15 | 7.84% | 3 |
| 2026-08-31 13:40:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,953.35 | 7.86% | 3 |
| 2026-08-31 13:39:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.85 | 7.81% | 3 |
| 2026-08-31 13:38:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:37:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:36:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:35:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,977.15 | 7.91% | 3 |
| 2026-08-31 13:34:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.28 | 7.85% | 3 |
| 2026-08-31 13:33:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 13:32:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 13:31:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,948.25 | 7.85% | 3 |
| 2026-08-31 13:30:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,955.05 | 7.87% | 3 |
| 2026-08-31 13:29:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,987.35 | 7.94% | 3 |
| 2026-08-31 13:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:27:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,990.75 | 7.94% | 3 |
| 2026-08-31 13:26:00 | $147.79 | BUY | 340 | $50,246.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,983.95 | 7.93% | 3 |
| 2026-08-31 13:25:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,963.55 | 7.88% | 3 |
| 2026-08-31 13:24:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 13:23:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 13:22:00 | $147.95 | BUY | 340 | $50,301.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,929.55 | 7.81% | 3 |
| 2026-08-31 13:21:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:14:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,931.25 | 7.82% | 3 |
| 2026-08-31 13:13:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,934.65 | 7.82% | 3 |
| 2026-08-31 13:12:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,965.25 | 7.89% | 3 |
| 2026-08-31 13:11:00 | $147.76 | BUY | 340 | $50,236.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,994.15 | 7.95% | 3 |
| 2026-08-31 13:10:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,972.05 | 7.9% | 3 |
| 2026-08-31 13:09:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,012.85 | 7.99% | 3 |
| 2026-08-31 13:08:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 13:07:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,927.82 | 7.81% | 3 |
| 2026-08-31 12:24:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.05 | 7.79% | 3 |
| 2026-08-31 12:23:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,944.85 | 7.84% | 3 |
| 2026-08-31 12:22:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,938.05 | 7.83% | 3 |
| 2026-08-31 12:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,921.08 | 7.79% | 3 |
| 2026-08-31 12:03:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,932.95 | 7.82% | 3 |
| 2026-08-31 12:02:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,951.65 | 7.86% | 3 |
| 2026-08-31 12:01:00 | $147.80 | BUY | 340 | $50,250.30 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,980.55 | 7.92% | 3 |
| 2026-08-31 12:00:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 11:59:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,960.15 | 7.88% | 3 |
| 2026-08-31 11:58:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,939.75 | 7.83% | 3 |
| 2026-08-31 10:09:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,941.45 | 7.84% | 3 |
| 2026-08-31 10:07:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 10:06:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,985.65 | 7.93% | 3 |
| 2026-08-31 10:05:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,958.45 | 7.87% | 3 |
| 2026-08-31 10:02:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,057.05 | 8.09% | 3 |
| 2026-08-31 10:01:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 10:00:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,162.45 | 8.31% | 3 |
| 2026-08-31 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,118.25 | 8.22% | 3 |
| 2026-08-31 09:58:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:57:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,009.45 | 7.98% | 3 |
| 2026-08-31 09:56:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,992.45 | 7.95% | 3 |
| 2026-08-31 09:55:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,026.45 | 8.02% | 3 |
| 2026-08-31 09:54:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,043.45 | 8.06% | 3 |
| 2026-08-31 09:53:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,077.45 | 8.13% | 3 |
| 2026-08-31 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,050.25 | 8.07% | 3 |
| 2026-08-31 09:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,097.85 | 8.17% | 3 |
| 2026-08-31 09:50:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,060.45 | 8.09% | 3 |
| 2026-08-31 09:49:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,128.45 | 8.24% | 3 |
| 2026-08-31 09:48:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,169.25 | 8.33% | 3 |
| 2026-08-31 09:47:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:46:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:45:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,148.85 | 8.28% | 3 |
| 2026-08-31 09:44:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,125.05 | 8.23% | 3 |
| 2026-08-31 09:43:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,094.45 | 8.17% | 3 |
| 2026-08-31 09:42:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,063.85 | 8.1% | 3 |
| 2026-08-31 09:41:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,322.25 | 8.66% | 3 |
| 2026-08-31 09:40:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $4,084.25 | 8.14% | 3 |
| 2026-08-31 09:39:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,649.05 | 7.21% | 3 |
| 2026-08-31 09:38:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,696.65 | 7.32% | 3 |
| 2026-08-31 09:37:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,570.85 | 7.05% | 3 |
| 2026-08-31 09:36:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,462.05 | 6.82% | 3 |
| 2026-08-31 09:35:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,574.25 | 7.06% | 3 |
| 2026-08-31 09:34:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,506.25 | 6.91% | 3 |
| 2026-08-31 09:33:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,489.25 | 6.88% | 3 |
| 2026-08-31 09:32:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,322.65 | 6.53% | 3 |
| 2026-08-31 09:31:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $3,220.65 | 6.31% | 3 |
| 2026-08-31 09:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-09-03 09:30:00 | $159.50 | Sold | $2,948.65 | 5.75% | 3 |
| 2026-08-26 09:36:00 | $164.53 | SELL | 320 | $52,648.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $162.35 | SELL | 330 | $53,575.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $162.19 | SELL | 330 | $53,522.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $162.18 | SELL | 330 | $53,519.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $161.93 | SELL | 330 | $53,435.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $161.84 | SELL | 330 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $161.82 | SELL | 330 | $53,400.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $161.60 | SELL | 330 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $161.79 | SELL | 330 | $53,390.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $162.04 | SELL | 330 | $53,473.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $162.08 | SELL | 330 | $53,486.40 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $161.93 | SELL | 330 | $53,436.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $161.74 | SELL | 330 | $53,372.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $161.83 | SELL | 330 | $53,403.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $161.97 | SELL | 330 | $53,450.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $161.85 | SELL | 330 | $53,408.90 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $161.87 | SELL | 330 | $53,417.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $161.59 | SELL | 330 | $53,324.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $161.37 | SELL | 330 | $53,252.10 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $161.28 | SELL | 330 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $161.69 | SELL | 330 | $53,357.70 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $161.54 | SELL | 330 | $53,307.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $161.40 | SELL | 330 | $53,260.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $161.40 | SELL | 330 | $53,262.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $161.41 | SELL | 330 | $53,265.30 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $161.38 | SELL | 330 | $53,255.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $160.97 | SELL | 330 | $53,118.90 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $160.81 | SELL | 330 | $53,065.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $160.34 | SELL | 330 | $52,910.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $161.04 | SELL | 330 | $53,141.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $161.03 | SELL | 330 | $53,139.90 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $161.30 | SELL | 330 | $53,227.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $161.02 | SELL | 330 | $53,136.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $160.41 | SELL | 330 | $52,933.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $160.29 | SELL | 330 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $159.55 | SELL | 330 | $52,651.50 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $160.08 | SELL | 330 | $52,824.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $160.34 | SELL | 330 | $52,912.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $160.48 | SELL | 330 | $52,958.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $160.23 | SELL | 330 | $52,875.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $160.20 | SELL | 330 | $52,866.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $160.19 | SELL | 330 | $52,863.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $160.11 | SELL | 330 | $52,834.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $160.16 | SELL | 330 | $52,853.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $160.26 | SELL | 330 | $52,884.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $159.65 | SELL | 330 | $52,684.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $159.45 | SELL | 330 | $52,618.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $159.53 | SELL | 330 | $52,644.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $159.60 | SELL | 330 | $52,666.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $159.73 | SELL | 330 | $52,710.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $159.58 | SELL | 330 | $52,661.40 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $159.88 | SELL | 330 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.82 | SELL | 330 | $52,739.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $160.02 | SELL | 330 | $52,804.90 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.94 | SELL | 330 | $52,778.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.72 | SELL | 330 | $52,705.90 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.62 | SELL | 330 | $52,672.90 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.69 | SELL | 330 | $52,696.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.41 | SELL | 330 | $52,605.30 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.64 | SELL | 330 | $52,681.20 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.71 | SELL | 330 | $52,702.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.78 | SELL | 330 | $52,725.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.83 | SELL | 330 | $52,742.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $160.22 | SELL | 330 | $52,870.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $160.19 | SELL | 330 | $52,861.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $160.27 | SELL | 330 | $52,887.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $160.53 | SELL | 330 | $52,974.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $160.18 | SELL | 330 | $52,857.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $159.54 | SELL | 330 | $52,648.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $159.37 | SELL | 330 | $52,591.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $159.66 | SELL | 330 | $52,687.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $159.36 | SELL | 330 | $52,588.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $159.27 | SELL | 330 | $52,559.10 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $159.26 | SELL | 330 | $52,555.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $159.06 | SELL | 330 | $52,488.10 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $158.62 | SELL | 330 | $52,342.90 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $158.32 | SELL | 330 | $52,245.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $158.23 | SELL | 330 | $52,215.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $158.35 | SELL | 330 | $52,255.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $158.61 | SELL | 330 | $52,341.40 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $158.29 | SELL | 330 | $52,234.10 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $158.19 | SELL | 330 | $52,202.70 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $158.34 | SELL | 330 | $52,252.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $158.14 | SELL | 330 | $52,186.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $158.03 | SELL | 330 | $52,149.90 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $146.58 | BUY | 340 | $49,837.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,641.40 | 7.31% | 5 |
| 2026-08-20 14:42:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,733.20 | 7.5% | 5 |
| 2026-08-20 14:41:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 14:40:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:39:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.20 | 7.87% | 5 |
| 2026-08-20 14:38:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 14:37:00 | $145.94 | BUY | 340 | $49,620.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,858.15 | 7.78% | 5 |
| 2026-08-20 14:36:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 14:35:00 | $145.91 | BUY | 340 | $49,607.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,870.90 | 7.8% | 5 |
| 2026-08-20 14:34:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 14:33:00 | $145.97 | BUY | 340 | $49,629.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,849.61 | 7.76% | 5 |
| 2026-08-20 14:32:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:31:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 14:30:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 14:29:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,813.10 | 7.68% | 5 |
| 2026-08-20 14:28:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 14:27:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 14:26:00 | $145.93 | BUY | 340 | $49,614.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,864.10 | 7.79% | 5 |
| 2026-08-20 14:25:00 | $145.84 | BUY | 340 | $49,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,893.00 | 7.85% | 5 |
| 2026-08-20 14:24:00 | $145.79 | BUY | 340 | $49,566.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,911.70 | 7.89% | 5 |
| 2026-08-20 14:23:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 14:22:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 14:21:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 14:20:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 14:19:00 | $145.76 | BUY | 340 | $49,556.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,921.90 | 7.91% | 5 |
| 2026-08-20 14:18:00 | $145.61 | BUY | 340 | $49,505.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,972.90 | 8.03% | 5 |
| 2026-08-20 14:17:00 | $145.52 | BUY | 340 | $49,476.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,001.80 | 8.09% | 5 |
| 2026-08-20 14:16:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,022.20 | 8.13% | 5 |
| 2026-08-20 14:15:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,991.60 | 8.07% | 5 |
| 2026-08-20 14:14:00 | $145.52 | BUY | 340 | $49,475.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,003.50 | 8.09% | 5 |
| 2026-08-20 14:13:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,981.40 | 8.04% | 5 |
| 2026-08-20 14:12:00 | $145.60 | BUY | 340 | $49,502.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,976.30 | 8.03% | 5 |
| 2026-08-20 14:11:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 14:10:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,046.00 | 8.18% | 5 |
| 2026-08-20 14:09:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,029.00 | 8.15% | 5 |
| 2026-08-20 14:08:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:07:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,047.70 | 8.19% | 5 |
| 2026-08-20 14:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 14:05:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,005.20 | 8.1% | 5 |
| 2026-08-20 14:04:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,025.60 | 8.14% | 5 |
| 2026-08-20 14:03:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 14:02:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 14:01:00 | $145.81 | BUY | 340 | $49,576.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,902.35 | 7.87% | 5 |
| 2026-08-20 14:00:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 13:59:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:58:00 | $145.88 | BUY | 340 | $49,597.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,881.10 | 7.83% | 5 |
| 2026-08-20 13:57:00 | $145.86 | BUY | 340 | $49,591.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.05 | 7.84% | 5 |
| 2026-08-20 13:56:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,876.00 | 7.81% | 5 |
| 2026-08-20 13:55:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 13:54:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 13:53:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,799.50 | 7.65% | 5 |
| 2026-08-20 13:52:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,774.00 | 7.59% | 5 |
| 2026-08-20 13:51:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 13:50:00 | $146.14 | BUY | 340 | $49,685.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,792.70 | 7.63% | 5 |
| 2026-08-20 13:49:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:48:00 | $146.24 | BUY | 340 | $49,719.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,758.70 | 7.56% | 5 |
| 2026-08-20 13:47:00 | $146.21 | BUY | 340 | $49,709.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,768.90 | 7.58% | 5 |
| 2026-08-20 13:46:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:45:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:44:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,818.20 | 7.69% | 5 |
| 2026-08-20 13:43:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:42:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 13:41:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:40:00 | $145.97 | BUY | 340 | $49,628.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,850.50 | 7.76% | 5 |
| 2026-08-20 13:39:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 13:38:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:37:00 | $146.02 | BUY | 340 | $49,645.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,833.50 | 7.72% | 5 |
| 2026-08-20 13:36:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 13:35:00 | $146.02 | BUY | 340 | $49,648.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,830.10 | 7.71% | 5 |
| 2026-08-20 13:34:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,791.00 | 7.63% | 5 |
| 2026-08-20 13:33:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 13:32:00 | $146.18 | BUY | 340 | $49,699.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,779.10 | 7.6% | 5 |
| 2026-08-20 13:31:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,743.40 | 7.53% | 5 |
| 2026-08-20 13:30:00 | $146.10 | BUY | 340 | $49,672.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,806.30 | 7.66% | 5 |
| 2026-08-20 13:29:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 13:28:00 | $146.17 | BUY | 340 | $49,696.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,782.50 | 7.61% | 5 |
| 2026-08-20 13:27:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 13:26:00 | $145.80 | BUY | 340 | $49,570.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,908.30 | 7.88% | 5 |
| 2026-08-20 13:25:00 | $145.73 | BUY | 340 | $49,546.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,932.10 | 7.94% | 5 |
| 2026-08-20 13:24:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 13:23:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 13:22:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,032.40 | 8.16% | 5 |
| 2026-08-20 13:21:00 | $145.42 | BUY | 340 | $49,441.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,037.50 | 8.17% | 5 |
| 2026-08-20 13:20:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,063.00 | 8.22% | 5 |
| 2026-08-20 13:19:00 | $145.24 | BUY | 340 | $49,379.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,098.70 | 8.3% | 5 |
| 2026-08-20 13:18:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 13:17:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,086.80 | 8.27% | 5 |
| 2026-08-20 13:16:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,073.20 | 8.24% | 5 |
| 2026-08-20 13:15:00 | $145.49 | BUY | 340 | $49,466.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,012.00 | 8.11% | 5 |
| 2026-08-20 13:14:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,049.40 | 8.19% | 5 |
| 2026-08-20 13:13:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,018.80 | 8.13% | 5 |
| 2026-08-20 13:12:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,995.00 | 8.07% | 5 |
| 2026-08-20 13:11:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:10:00 | $145.58 | BUY | 340 | $49,495.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,983.10 | 8.05% | 5 |
| 2026-08-20 13:09:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:08:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 13:07:00 | $145.57 | BUY | 340 | $49,492.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-08-20 13:06:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 13:05:00 | $145.66 | BUY | 340 | $49,524.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.03 | 7.98% | 5 |
| 2026-08-20 13:04:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,961.00 | 8% | 5 |
| 2026-08-20 13:03:00 | $145.81 | BUY | 340 | $49,575.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,903.54 | 7.87% | 5 |
| 2026-08-20 13:02:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 13:01:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,884.50 | 7.83% | 5 |
| 2026-08-20 13:00:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:59:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 12:58:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:57:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:56:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,823.30 | 7.7% | 5 |
| 2026-08-20 12:55:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:54:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:53:00 | $145.86 | BUY | 340 | $49,590.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,887.90 | 7.84% | 5 |
| 2026-08-20 12:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,923.60 | 7.92% | 5 |
| 2026-08-20 12:51:00 | $145.90 | BUY | 340 | $49,604.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,874.30 | 7.81% | 5 |
| 2026-08-20 12:50:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,859.00 | 7.78% | 5 |
| 2026-08-20 12:49:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:48:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 12:47:00 | $146.02 | BUY | 340 | $49,646.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,832.55 | 7.72% | 5 |
| 2026-08-20 12:46:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:45:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 12:44:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 12:43:00 | $145.95 | BUY | 340 | $49,621.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,857.30 | 7.77% | 5 |
| 2026-08-20 12:42:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 12:41:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 12:40:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:39:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,828.40 | 7.71% | 5 |
| 2026-08-20 12:38:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,811.40 | 7.67% | 5 |
| 2026-08-20 12:37:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 12:36:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,780.80 | 7.61% | 5 |
| 2026-08-20 12:35:00 | $146.06 | BUY | 340 | $49,659.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,819.60 | 7.69% | 5 |
| 2026-08-20 12:34:00 | $146.22 | BUY | 340 | $49,713.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,765.50 | 7.57% | 5 |
| 2026-08-20 12:33:00 | $146.16 | BUY | 340 | $49,692.70 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,785.90 | 7.62% | 5 |
| 2026-08-20 12:32:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,848.80 | 7.76% | 5 |
| 2026-08-20 12:31:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:30:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 12:29:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 12:28:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,855.60 | 7.77% | 5 |
| 2026-08-20 12:27:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,852.20 | 7.76% | 5 |
| 2026-08-20 12:26:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 12:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,872.60 | 7.81% | 5 |
| 2026-08-20 12:24:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 12:23:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 12:22:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,896.40 | 7.86% | 5 |
| 2026-08-20 12:21:00 | $145.66 | BUY | 340 | $49,526.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,952.50 | 7.98% | 5 |
| 2026-08-20 12:20:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.63 | 7.99% | 5 |
| 2026-08-20 12:19:00 | $145.76 | BUY | 340 | $49,557.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.95 | 7.91% | 5 |
| 2026-08-20 12:18:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,988.20 | 8.06% | 5 |
| 2026-08-20 12:17:00 | $145.56 | BUY | 340 | $49,489.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,989.05 | 8.06% | 5 |
| 2026-08-20 12:16:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,978.00 | 8.04% | 5 |
| 2026-08-20 12:15:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,940.60 | 7.95% | 5 |
| 2026-08-20 12:14:00 | $145.68 | BUY | 340 | $49,531.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,947.40 | 7.97% | 5 |
| 2026-08-20 12:13:00 | $145.69 | BUY | 340 | $49,532.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,945.70 | 7.97% | 5 |
| 2026-08-20 12:12:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,974.60 | 8.03% | 5 |
| 2026-08-20 12:11:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,984.80 | 8.05% | 5 |
| 2026-08-20 12:10:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,188.80 | 8.5% | 5 |
| 2026-08-20 12:09:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:08:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,093.60 | 8.29% | 5 |
| 2026-08-20 12:07:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 12:06:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,107.20 | 8.32% | 5 |
| 2026-08-20 12:05:00 | $145.12 | BUY | 340 | $49,339.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,139.50 | 8.39% | 5 |
| 2026-08-20 12:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,256.80 | 8.65% | 5 |
| 2026-08-20 12:03:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,209.20 | 8.54% | 5 |
| 2026-08-20 12:02:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 12:01:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,260.20 | 8.66% | 5 |
| 2026-08-20 12:00:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:59:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:58:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,212.60 | 8.55% | 5 |
| 2026-08-20 11:57:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,307.80 | 8.76% | 5 |
| 2026-08-20 11:56:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,321.40 | 8.79% | 5 |
| 2026-08-20 11:55:00 | $144.58 | BUY | 340 | $49,155.50 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,323.10 | 8.79% | 5 |
| 2026-08-20 11:54:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:53:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:52:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:51:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:50:00 | $144.66 | BUY | 340 | $49,186.10 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,292.50 | 8.73% | 5 |
| 2026-08-20 11:49:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,355.40 | 8.87% | 5 |
| 2026-08-20 11:48:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:47:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,399.60 | 8.96% | 5 |
| 2026-08-20 11:46:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,467.60 | 9.12% | 5 |
| 2026-08-20 11:45:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,416.60 | 9% | 5 |
| 2026-08-20 11:44:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,379.20 | 8.92% | 5 |
| 2026-08-20 11:43:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,341.80 | 8.84% | 5 |
| 2026-08-20 11:42:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,389.40 | 8.94% | 5 |
| 2026-08-20 11:41:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:40:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,365.60 | 8.89% | 5 |
| 2026-08-20 11:39:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,338.40 | 8.83% | 5 |
| 2026-08-20 11:38:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,311.20 | 8.77% | 5 |
| 2026-08-20 11:37:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,331.60 | 8.81% | 5 |
| 2026-08-20 11:36:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,314.60 | 8.78% | 5 |
| 2026-08-20 11:35:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,297.60 | 8.74% | 5 |
| 2026-08-20 11:34:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,270.40 | 8.68% | 5 |
| 2026-08-20 11:33:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,301.00 | 8.75% | 5 |
| 2026-08-20 11:32:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,239.80 | 8.61% | 5 |
| 2026-08-20 11:31:00 | $144.86 | BUY | 340 | $49,252.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,226.20 | 8.58% | 5 |
| 2026-08-20 11:30:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,304.40 | 8.75% | 5 |
| 2026-08-20 11:29:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,253.40 | 8.64% | 5 |
| 2026-08-20 11:28:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,273.80 | 8.69% | 5 |
| 2026-08-20 11:27:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:26:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,284.00 | 8.71% | 5 |
| 2026-08-20 11:25:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:24:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,294.20 | 8.73% | 5 |
| 2026-08-20 11:23:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,413.20 | 8.99% | 5 |
| 2026-08-20 11:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,348.60 | 8.85% | 5 |
| 2026-08-20 11:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,290.80 | 8.72% | 5 |
| 2026-08-20 11:20:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,219.40 | 8.57% | 5 |
| 2026-08-20 11:19:00 | $144.99 | BUY | 340 | $49,296.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,182.00 | 8.48% | 5 |
| 2026-08-20 11:18:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,131.00 | 8.37% | 5 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,148.00 | 8.41% | 5 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,222.80 | 8.57% | 5 |
| 2026-08-20 11:15:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,178.60 | 8.48% | 5 |
| 2026-08-20 11:14:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,127.60 | 8.36% | 5 |
| 2026-08-20 11:13:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,137.80 | 8.39% | 5 |
| 2026-08-20 11:12:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,161.60 | 8.44% | 5 |
| 2026-08-20 11:11:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,287.40 | 8.72% | 5 |
| 2026-08-20 11:10:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,280.60 | 8.7% | 5 |
| 2026-08-20 11:09:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,144.60 | 8.4% | 5 |
| 2026-08-20 11:08:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $4,008.60 | 8.1% | 5 |
| 2026-08-20 11:07:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,920.20 | 7.91% | 5 |
| 2026-08-20 11:06:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,944.00 | 7.96% | 5 |
| 2026-08-20 11:05:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 11:04:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 11:03:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,835.20 | 7.73% | 5 |
| 2026-08-20 11:02:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,845.40 | 7.75% | 5 |
| 2026-08-20 11:01:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 11:00:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,825.00 | 7.7% | 5 |
| 2026-08-20 10:59:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,927.00 | 7.93% | 5 |
| 2026-08-20 10:58:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,971.20 | 8.02% | 5 |
| 2026-08-20 10:57:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:56:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,842.00 | 7.74% | 5 |
| 2026-08-20 10:55:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:54:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:53:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:52:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:51:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,784.20 | 7.61% | 5 |
| 2026-08-20 10:50:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:49:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,787.60 | 7.62% | 5 |
| 2026-08-20 10:48:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,882.80 | 7.83% | 5 |
| 2026-08-20 10:47:00 | $145.72 | BUY | 340 | $49,544.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,933.80 | 7.94% | 5 |
| 2026-08-20 10:46:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,831.80 | 7.72% | 5 |
| 2026-08-20 10:45:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:44:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,862.40 | 7.78% | 5 |
| 2026-08-20 10:43:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,879.40 | 7.82% | 5 |
| 2026-08-20 10:42:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,916.80 | 7.9% | 5 |
| 2026-08-20 10:41:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:40:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,723.00 | 7.48% | 5 |
| 2026-08-20 10:39:00 | $146.37 | BUY | 340 | $49,765.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,712.80 | 7.46% | 5 |
| 2026-08-20 10:38:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,740.00 | 7.52% | 5 |
| 2026-08-20 10:37:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,797.80 | 7.64% | 5 |
| 2026-08-20 10:36:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,794.40 | 7.64% | 5 |
| 2026-08-20 10:35:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,899.80 | 7.87% | 5 |
| 2026-08-20 10:34:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,957.60 | 7.99% | 5 |
| 2026-08-20 10:33:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:32:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:31:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:30:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,767.20 | 7.58% | 5 |
| 2026-08-20 10:29:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,821.60 | 7.7% | 5 |
| 2026-08-20 10:28:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,838.60 | 7.73% | 5 |
| 2026-08-20 10:27:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,801.20 | 7.65% | 5 |
| 2026-08-20 10:26:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:25:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,777.40 | 7.6% | 5 |
| 2026-08-20 10:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,804.60 | 7.66% | 5 |
| 2026-08-20 10:23:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:22:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:21:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,814.80 | 7.68% | 5 |
| 2026-08-20 10:20:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,770.60 | 7.59% | 5 |
| 2026-08-20 10:19:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,869.20 | 7.8% | 5 |
| 2026-08-20 10:18:00 | $145.92 | BUY | 340 | $49,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,865.80 | 7.79% | 5 |
| 2026-08-20 10:17:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,954.20 | 7.98% | 5 |
| 2026-08-20 10:16:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,913.40 | 7.9% | 5 |
| 2026-08-20 10:15:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,889.60 | 7.84% | 5 |
| 2026-08-20 10:14:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,808.00 | 7.67% | 5 |
| 2026-08-20 10:13:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,760.40 | 7.56% | 5 |
| 2026-08-20 10:12:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,702.60 | 7.44% | 5 |
| 2026-08-20 10:11:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,559.80 | 7.13% | 5 |
| 2026-08-20 10:10:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,440.80 | 6.88% | 5 |
| 2026-08-20 10:09:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,389.80 | 6.77% | 5 |
| 2026-08-20 10:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:07:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,403.40 | 6.8% | 5 |
| 2026-08-20 10:06:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,468.00 | 6.93% | 5 |
| 2026-08-20 10:05:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,410.20 | 6.81% | 5 |
| 2026-08-20 10:04:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,372.80 | 6.73% | 5 |
| 2026-08-20 10:03:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,383.00 | 6.75% | 5 |
| 2026-08-20 10:02:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,342.20 | 6.67% | 5 |
| 2026-08-20 10:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,141.60 | 6.24% | 5 |
| 2026-08-20 10:00:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,233.40 | 6.44% | 5 |
| 2026-08-20 09:59:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,049.80 | 6.05% | 5 |
| 2026-08-20 09:58:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,128.00 | 6.21% | 5 |
| 2026-08-20 09:57:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,277.60 | 6.53% | 5 |
| 2026-08-20 09:56:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,311.60 | 6.6% | 5 |
| 2026-08-20 09:55:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,284.40 | 6.54% | 5 |
| 2026-08-20 09:54:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,457.80 | 6.91% | 5 |
| 2026-08-20 09:53:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,430.60 | 6.85% | 5 |
| 2026-08-20 09:52:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,427.20 | 6.85% | 5 |
| 2026-08-20 09:51:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,304.80 | 6.59% | 5 |
| 2026-08-20 09:50:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:49:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,913.80 | 5.76% | 5 |
| 2026-08-20 09:48:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,124.60 | 6.21% | 5 |
| 2026-08-20 09:47:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,192.60 | 6.35% | 5 |
| 2026-08-20 09:46:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,009.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,175.60 | 6.31% | 5 |
| 2026-08-20 09:44:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:43:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,063.40 | 6.08% | 5 |
| 2026-08-20 09:42:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:41:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,366.00 | 6.72% | 5 |
| 2026-08-20 09:40:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,417.00 | 6.83% | 5 |
| 2026-08-20 09:39:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,362.60 | 6.71% | 5 |
| 2026-08-20 09:38:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,162.00 | 6.28% | 5 |
| 2026-08-20 09:37:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,998.80 | 5.94% | 5 |
| 2026-08-20 09:36:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,097.40 | 6.15% | 5 |
| 2026-08-20 09:35:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,907.00 | 5.75% | 5 |
| 2026-08-20 09:34:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,230.00 | 6.43% | 5 |
| 2026-08-20 09:33:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,053.20 | 6.05% | 5 |
| 2026-08-20 09:32:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $3,080.40 | 6.11% | 5 |
| 2026-08-20 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,723.40 | 5.37% | 5 |
| 2026-08-20 09:30:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $2,801.60 | 5.53% | 5 |
| 2026-08-19 15:59:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:58:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:57:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,622.40 | 3.33% | 6 |
| 2026-08-19 15:56:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,612.80 | 3.31% | 6 |
| 2026-08-19 15:55:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,708.80 | 3.51% | 6 |
| 2026-08-19 15:54:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,747.20 | 3.6% | 6 |
| 2026-08-19 15:53:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:52:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,788.80 | 3.68% | 6 |
| 2026-08-19 15:51:00 | $151.59 | BUY | 320 | $48,508.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,824.00 | 3.76% | 6 |
| 2026-08-19 15:50:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,785.63 | 3.68% | 6 |
| 2026-08-19 15:49:00 | $151.93 | BUY | 320 | $48,616.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,716.80 | 3.53% | 6 |
| 2026-08-19 15:48:00 | $151.83 | BUY | 320 | $48,584.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,748.80 | 3.6% | 6 |
| 2026-08-19 15:47:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:46:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,705.60 | 3.51% | 6 |
| 2026-08-19 15:45:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,660.80 | 3.41% | 6 |
| 2026-08-19 15:44:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:43:00 | $151.76 | BUY | 320 | $48,561.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,771.20 | 3.65% | 6 |
| 2026-08-19 15:42:00 | $151.92 | BUY | 320 | $48,612.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,720.00 | 3.54% | 6 |
| 2026-08-19 15:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,808.00 | 3.73% | 6 |
| 2026-08-19 15:40:00 | $151.44 | BUY | 320 | $48,462.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,870.43 | 3.86% | 6 |
| 2026-08-19 15:39:00 | $151.47 | BUY | 320 | $48,470.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,862.53 | 3.84% | 6 |
| 2026-08-19 15:38:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:37:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,779.20 | 3.66% | 6 |
| 2026-08-19 15:36:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,804.80 | 3.72% | 6 |
| 2026-08-19 15:35:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,760.00 | 3.62% | 6 |
| 2026-08-19 15:34:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:33:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,516.80 | 3.11% | 6 |
| 2026-08-19 15:32:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 15:31:00 | $152.47 | BUY | 320 | $48,788.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,544.00 | 3.16% | 6 |
| 2026-08-19 15:30:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,798.40 | 3.71% | 6 |
| 2026-08-19 15:29:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,817.60 | 3.75% | 6 |
| 2026-08-19 15:28:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,820.80 | 3.75% | 6 |
| 2026-08-19 15:27:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:26:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:25:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,776.00 | 3.66% | 6 |
| 2026-08-19 15:24:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,772.80 | 3.65% | 6 |
| 2026-08-19 15:23:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,744.00 | 3.59% | 6 |
| 2026-08-19 15:22:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:21:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,664.00 | 3.42% | 6 |
| 2026-08-19 15:20:00 | $152.24 | BUY | 320 | $48,715.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,617.60 | 3.32% | 6 |
| 2026-08-19 15:19:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,577.60 | 3.24% | 6 |
| 2026-08-19 15:18:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,584.00 | 3.25% | 6 |
| 2026-08-19 15:17:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,638.40 | 3.36% | 6 |
| 2026-08-19 15:16:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,692.80 | 3.48% | 6 |
| 2026-08-19 15:15:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-08-19 15:14:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,641.60 | 3.37% | 6 |
| 2026-08-19 15:13:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,619.20 | 3.32% | 6 |
| 2026-08-19 15:12:00 | $152.72 | BUY | 320 | $48,870.90 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,461.89 | 2.99% | 6 |
| 2026-08-19 15:11:00 | $152.97 | BUY | 320 | $48,948.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,384.00 | 2.83% | 6 |
| 2026-08-19 15:10:00 | $152.98 | BUY | 320 | $48,952.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,380.80 | 2.82% | 6 |
| 2026-08-19 15:09:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,372.80 | 2.8% | 6 |
| 2026-08-19 15:08:00 | $152.95 | BUY | 320 | $48,942.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,390.40 | 2.84% | 6 |
| 2026-08-19 15:07:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,388.80 | 2.84% | 6 |
| 2026-08-19 15:06:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,342.40 | 2.74% | 6 |
| 2026-08-19 15:05:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:04:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 15:03:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,347.20 | 2.75% | 6 |
| 2026-08-19 15:02:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 15:01:00 | $153.35 | BUY | 320 | $49,070.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-08-19 15:00:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,337.60 | 2.73% | 6 |
| 2026-08-19 14:59:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:58:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,340.80 | 2.74% | 6 |
| 2026-08-19 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 14:56:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,283.20 | 2.62% | 6 |
| 2026-08-19 14:55:00 | $153.45 | BUY | 320 | $49,104.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,228.80 | 2.5% | 6 |
| 2026-08-19 14:54:00 | $153.44 | BUY | 320 | $49,101.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,231.52 | 2.51% | 6 |
| 2026-08-19 14:53:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:52:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,286.40 | 2.62% | 6 |
| 2026-08-19 14:51:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:50:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,299.20 | 2.65% | 6 |
| 2026-08-19 14:49:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,350.40 | 2.76% | 6 |
| 2026-08-19 14:48:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:47:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:46:00 | $152.92 | BUY | 320 | $48,935.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,397.47 | 2.86% | 6 |
| 2026-08-19 14:45:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,363.20 | 2.78% | 6 |
| 2026-08-19 14:44:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:43:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,387.20 | 2.83% | 6 |
| 2026-08-19 14:42:00 | $152.90 | BUY | 320 | $48,926.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,406.40 | 2.87% | 6 |
| 2026-08-19 14:41:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:40:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,417.60 | 2.9% | 6 |
| 2026-08-19 14:39:00 | $152.91 | BUY | 320 | $48,931.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,401.60 | 2.86% | 6 |
| 2026-08-19 14:38:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,395.20 | 2.85% | 6 |
| 2026-08-19 14:37:00 | $152.94 | BUY | 320 | $48,939.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,393.60 | 2.85% | 6 |
| 2026-08-19 14:36:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,427.20 | 2.92% | 6 |
| 2026-08-19 14:35:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,369.60 | 2.8% | 6 |
| 2026-08-19 14:34:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,344.00 | 2.74% | 6 |
| 2026-08-19 14:33:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,366.40 | 2.79% | 6 |
| 2026-08-19 14:32:00 | $152.96 | BUY | 320 | $48,947.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,385.60 | 2.83% | 6 |
| 2026-08-19 14:31:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,318.40 | 2.69% | 6 |
| 2026-08-19 14:30:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-08-19 14:29:00 | $153.38 | BUY | 320 | $49,081.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,251.20 | 2.55% | 6 |
| 2026-08-19 14:28:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 14:27:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,190.40 | 2.42% | 6 |
| 2026-08-19 14:26:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,193.60 | 2.43% | 6 |
| 2026-08-19 14:25:00 | $153.57 | BUY | 320 | $49,140.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,192.00 | 2.43% | 6 |
| 2026-08-19 14:24:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,174.40 | 2.39% | 6 |
| 2026-08-19 14:23:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 14:22:00 | $153.63 | BUY | 320 | $49,162.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,170.43 | 2.38% | 6 |
| 2026-08-19 14:21:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:20:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,164.80 | 2.37% | 6 |
| 2026-08-19 14:19:00 | $153.71 | BUY | 320 | $49,187.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,145.60 | 2.33% | 6 |
| 2026-08-19 14:18:00 | $153.46 | BUY | 320 | $49,107.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,225.60 | 2.5% | 6 |
| 2026-08-19 14:17:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 14:16:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,206.40 | 2.46% | 6 |
| 2026-08-19 14:15:00 | $153.55 | BUY | 320 | $49,137.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,195.20 | 2.43% | 6 |
| 2026-08-19 14:14:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,168.00 | 2.38% | 6 |
| 2026-08-19 14:13:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 14:12:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:11:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,081.60 | 2.2% | 6 |
| 2026-08-19 14:10:00 | $153.70 | BUY | 320 | $49,182.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,150.40 | 2.34% | 6 |
| 2026-08-19 14:09:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,155.20 | 2.35% | 6 |
| 2026-08-19 14:08:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 14:07:00 | $153.84 | BUY | 320 | $49,228.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,104.00 | 2.24% | 6 |
| 2026-08-19 14:06:00 | $153.94 | BUY | 320 | $49,259.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,073.60 | 2.18% | 6 |
| 2026-08-19 14:05:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 14:04:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,024.00 | 2.08% | 6 |
| 2026-08-19 14:03:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $918.40 | 1.86% | 6 |
| 2026-08-19 14:02:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 14:01:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $899.20 | 1.82% | 6 |
| 2026-08-19 14:00:00 | $154.51 | BUY | 320 | $49,441.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $891.20 | 1.8% | 6 |
| 2026-08-19 13:59:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $963.20 | 1.95% | 6 |
| 2026-08-19 13:58:00 | $154.13 | BUY | 320 | $49,321.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,011.20 | 2.05% | 6 |
| 2026-08-19 13:57:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,014.40 | 2.06% | 6 |
| 2026-08-19 13:56:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:55:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $940.80 | 1.9% | 6 |
| 2026-08-19 13:54:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $873.60 | 1.77% | 6 |
| 2026-08-19 13:52:00 | $154.49 | BUY | 320 | $49,435.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $897.60 | 1.82% | 6 |
| 2026-08-19 13:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:50:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:49:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $924.80 | 1.87% | 6 |
| 2026-08-19 13:48:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $947.20 | 1.92% | 6 |
| 2026-08-19 13:47:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $972.80 | 1.97% | 6 |
| 2026-08-19 13:46:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:45:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:44:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 13:43:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $982.40 | 1.99% | 6 |
| 2026-08-19 13:42:00 | $154.09 | BUY | 320 | $49,309.30 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,023.49 | 2.08% | 6 |
| 2026-08-19 13:41:00 | $154.04 | BUY | 320 | $49,292.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,040.00 | 2.11% | 6 |
| 2026-08-19 13:40:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,049.60 | 2.13% | 6 |
| 2026-08-19 13:39:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 13:38:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,116.80 | 2.27% | 6 |
| 2026-08-19 13:37:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 13:36:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 13:35:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,001.60 | 2.03% | 6 |
| 2026-08-19 13:34:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 13:33:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 13:32:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:31:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $950.40 | 1.92% | 6 |
| 2026-08-19 13:30:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:29:00 | $154.38 | BUY | 320 | $49,400.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $932.80 | 1.89% | 6 |
| 2026-08-19 13:28:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 13:27:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $988.80 | 2% | 6 |
| 2026-08-19 13:26:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 13:25:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 13:24:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:23:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 13:22:00 | $153.86 | BUY | 320 | $49,233.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,099.17 | 2.23% | 6 |
| 2026-08-19 13:21:00 | $154.06 | BUY | 320 | $49,299.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,033.60 | 2.1% | 6 |
| 2026-08-19 13:20:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $931.23 | 1.89% | 6 |
| 2026-08-19 13:19:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:18:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $956.80 | 1.94% | 6 |
| 2026-08-19 13:17:00 | $154.38 | BUY | 320 | $49,403.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $929.60 | 1.88% | 6 |
| 2026-08-19 13:16:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:15:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:14:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $867.20 | 1.75% | 6 |
| 2026-08-19 13:13:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $876.80 | 1.77% | 6 |
| 2026-08-19 13:12:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $838.40 | 1.69% | 6 |
| 2026-08-19 13:11:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:10:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $892.80 | 1.81% | 6 |
| 2026-08-19 13:09:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $915.20 | 1.85% | 6 |
| 2026-08-19 13:08:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 13:07:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:06:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $905.60 | 1.83% | 6 |
| 2026-08-19 13:05:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $896.00 | 1.81% | 6 |
| 2026-08-19 13:04:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $857.60 | 1.73% | 6 |
| 2026-08-19 13:03:00 | $154.63 | BUY | 320 | $49,480.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $852.80 | 1.72% | 6 |
| 2026-08-19 13:02:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $828.80 | 1.67% | 6 |
| 2026-08-19 13:01:00 | $154.75 | BUY | 320 | $49,518.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $814.40 | 1.64% | 6 |
| 2026-08-19 12:54:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $851.20 | 1.72% | 6 |
| 2026-08-19 12:49:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $800.00 | 1.62% | 6 |
| 2026-08-19 12:48:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $809.60 | 1.63% | 6 |
| 2026-08-19 10:37:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $985.60 | 2% | 6 |
| 2026-08-19 10:36:00 | $153.94 | BUY | 320 | $49,260.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,072.00 | 2.18% | 6 |
| 2026-08-19 10:35:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-08-19 10:34:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,142.40 | 2.32% | 6 |
| 2026-08-19 10:33:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,056.00 | 2.14% | 6 |
| 2026-08-19 10:32:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-08-19 10:31:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,043.20 | 2.12% | 6 |
| 2026-08-19 10:30:00 | $154.19 | BUY | 320 | $49,340.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $992.00 | 2.01% | 6 |
| 2026-08-19 10:29:00 | $153.78 | BUY | 320 | $49,209.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,123.20 | 2.28% | 6 |
| 2026-08-19 10:28:00 | $153.82 | BUY | 320 | $49,222.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,110.40 | 2.26% | 6 |
| 2026-08-19 10:27:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,161.60 | 2.36% | 6 |
| 2026-08-19 10:26:00 | $153.67 | BUY | 320 | $49,174.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,158.40 | 2.36% | 6 |
| 2026-08-19 10:25:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,273.60 | 2.6% | 6 |
| 2026-08-19 10:24:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-19 10:23:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:22:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,379.20 | 2.82% | 6 |
| 2026-08-19 10:21:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,430.40 | 2.93% | 6 |
| 2026-08-19 10:20:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,260.80 | 2.57% | 6 |
| 2026-08-19 10:19:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,296.00 | 2.64% | 6 |
| 2026-08-19 10:18:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,244.80 | 2.54% | 6 |
| 2026-08-19 10:17:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,324.80 | 2.7% | 6 |
| 2026-08-19 10:16:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,212.80 | 2.47% | 6 |
| 2026-08-19 10:15:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,452.80 | 2.97% | 6 |
| 2026-08-19 10:14:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,462.40 | 2.99% | 6 |
| 2026-08-19 10:13:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,270.40 | 2.59% | 6 |
| 2026-08-19 10:12:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:11:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,292.80 | 2.64% | 6 |
| 2026-08-19 10:10:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,126.40 | 2.29% | 6 |
| 2026-08-19 10:09:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,020.80 | 2.07% | 6 |
| 2026-08-19 10:08:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,152.00 | 2.34% | 6 |
| 2026-08-19 10:07:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,177.60 | 2.4% | 6 |
| 2026-08-19 10:06:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-19 10:05:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-08-19 10:04:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $912.00 | 1.85% | 6 |
| 2026-08-19 10:03:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $969.60 | 1.96% | 6 |
| 2026-08-19 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-08-25 10:23:00 | $157.29 | Sold | $928.00 | 1.88% | 6 |
| 2026-08-19 10:01:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $729.60 | 1.47% | 6 |
| 2026-08-19 09:32:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-08-25 10:23:00 | $157.29 | Sold | $793.60 | 1.6% | 6 |
| 2026-08-14 10:17:00 | $182.25 | SELL | 290 | $52,852.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $182.27 | SELL | 290 | $52,858.30 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $182.57 | SELL | 290 | $52,945.30 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $182.06 | SELL | 290 | $52,797.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $182.33 | SELL | 290 | $52,875.70 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $182.55 | SELL | 290 | $52,939.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $184.07 | SELL | 290 | $53,380.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $183.68 | SELL | 290 | $53,267.20 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $182.00 | SELL | 290 | $52,780.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $181.06 | SELL | 290 | $52,507.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $181.11 | SELL | 290 | $52,521.90 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-08-14 09:30:00 | $175.63 | Sold | $7,566.90 | 15.02% | 1 |
| 2026-08-07 11:53:00 | $162.26 | SELL | 330 | $53,545.80 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $162.71 | SELL | 330 | $53,694.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $162.33 | SELL | 330 | $53,568.90 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $162.41 | SELL | 330 | $53,595.30 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $162.92 | SELL | 330 | $53,763.60 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $162.99 | SELL | 330 | $53,786.70 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $163.36 | SELL | 330 | $53,908.80 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $163.37 | SELL | 330 | $53,912.10 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $162.92 | SELL | 330 | $53,763.60 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $162.56 | SELL | 330 | $53,644.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $162.48 | SELL | 330 | $53,618.40 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $162.75 | SELL | 330 | $53,707.50 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $162.68 | SELL | 330 | $53,684.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $162.61 | SELL | 330 | $53,661.30 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $162.51 | SELL | 330 | $53,628.30 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $162.53 | SELL | 330 | $53,634.90 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $162.73 | SELL | 330 | $53,700.90 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $162.60 | SELL | 330 | $53,658.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $162.45 | SELL | 330 | $53,608.50 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $162.21 | SELL | 330 | $53,529.30 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $162.23 | SELL | 330 | $53,535.90 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $162.36 | SELL | 330 | $53,578.80 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $162.24 | SELL | 330 | $53,539.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $162.20 | SELL | 330 | $53,526.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $162.30 | SELL | 330 | $53,559.00 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $162.12 | SELL | 330 | $53,499.60 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $162.13 | SELL | 330 | $53,502.90 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $162.50 | SELL | 330 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $162.67 | SELL | 330 | $53,681.10 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $162.70 | SELL | 330 | $53,691.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $162.50 | SELL | 330 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $162.91 | SELL | 330 | $53,760.30 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $162.69 | SELL | 330 | $53,687.70 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $163.55 | SELL | 330 | $53,971.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $163.30 | SELL | 330 | $53,889.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $162.71 | SELL | 330 | $53,694.30 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $162.55 | SELL | 330 | $53,641.50 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $162.20 | SELL | 330 | $53,526.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $161.77 | SELL | 330 | $53,384.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $161.65 | SELL | 330 | $53,344.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $161.35 | SELL | 330 | $53,245.50 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $161.23 | SELL | 330 | $53,205.90 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $138.77 | BUY | 350 | $48,569.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,861.00 | 16.19% | 7 |
| 2026-07-31 12:57:00 | $138.33 | BUY | 350 | $48,415.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,015.00 | 16.55% | 7 |
| 2026-07-31 12:56:00 | $138.07 | BUY | 350 | $48,324.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,106.00 | 16.77% | 7 |
| 2026-07-31 12:55:00 | $138.06 | BUY | 350 | $48,321.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,109.50 | 16.78% | 7 |
| 2026-07-31 12:54:00 | $138.25 | BUY | 350 | $48,387.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,043.00 | 16.62% | 7 |
| 2026-07-31 12:53:00 | $138.75 | BUY | 350 | $48,562.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,868.00 | 16.2% | 7 |
| 2026-07-31 12:52:00 | $138.57 | BUY | 350 | $48,499.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,931.00 | 16.35% | 7 |
| 2026-07-31 12:51:00 | $138.03 | BUY | 350 | $48,310.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,120.00 | 16.81% | 7 |
| 2026-07-31 12:50:00 | $137.78 | BUY | 350 | $48,223.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,207.50 | 17.02% | 7 |
| 2026-07-31 12:49:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 12:48:00 | $137.93 | BUY | 350 | $48,275.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,155.00 | 16.89% | 7 |
| 2026-07-31 12:47:00 | $137.91 | BUY | 350 | $48,268.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,162.00 | 16.91% | 7 |
| 2026-07-31 12:46:00 | $138.06 | BUY | 350 | $48,321.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,109.50 | 16.78% | 7 |
| 2026-07-31 12:45:00 | $138.50 | BUY | 350 | $48,475.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,955.50 | 16.41% | 7 |
| 2026-07-31 12:44:00 | $138.62 | BUY | 350 | $48,517.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,913.50 | 16.31% | 7 |
| 2026-07-31 12:42:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,948.50 | 16.39% | 7 |
| 2026-07-31 12:41:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,924.00 | 16.34% | 7 |
| 2026-07-31 12:40:00 | $138.36 | BUY | 350 | $48,426.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,004.50 | 16.53% | 7 |
| 2026-07-31 12:39:00 | $138.42 | BUY | 350 | $48,447.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,983.50 | 16.48% | 7 |
| 2026-07-31 12:38:00 | $138.27 | BUY | 350 | $48,394.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,036.00 | 16.61% | 7 |
| 2026-07-31 12:37:00 | $138.16 | BUY | 350 | $48,356.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,074.50 | 16.7% | 7 |
| 2026-07-31 12:36:00 | $138.14 | BUY | 350 | $48,349.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,081.50 | 16.71% | 7 |
| 2026-07-31 12:35:00 | $137.96 | BUY | 350 | $48,286.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,144.50 | 16.87% | 7 |
| 2026-07-31 12:34:00 | $138.17 | BUY | 350 | $48,359.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,071.00 | 16.69% | 7 |
| 2026-07-31 12:33:00 | $137.96 | BUY | 350 | $48,286.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,144.50 | 16.87% | 7 |
| 2026-07-31 12:32:00 | $137.76 | BUY | 350 | $48,216.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,214.50 | 17.04% | 7 |
| 2026-07-31 12:31:00 | $138.06 | BUY | 350 | $48,321.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,109.50 | 16.78% | 7 |
| 2026-07-31 12:30:00 | $138.16 | BUY | 350 | $48,356.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,074.50 | 16.7% | 7 |
| 2026-07-31 12:29:00 | $138.15 | BUY | 350 | $48,352.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,078.00 | 16.71% | 7 |
| 2026-07-31 12:28:00 | $138.01 | BUY | 350 | $48,303.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,127.00 | 16.82% | 7 |
| 2026-07-31 12:27:00 | $138.08 | BUY | 350 | $48,328.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,102.50 | 16.77% | 7 |
| 2026-07-31 12:26:00 | $137.53 | BUY | 350 | $48,135.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,295.00 | 17.23% | 7 |
| 2026-07-31 12:25:00 | $137.54 | BUY | 350 | $48,139.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,291.50 | 17.22% | 7 |
| 2026-07-31 12:24:00 | $137.90 | BUY | 350 | $48,265.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,165.50 | 16.92% | 7 |
| 2026-07-31 12:23:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 12:22:00 | $137.83 | BUY | 350 | $48,240.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,190.00 | 16.98% | 7 |
| 2026-07-31 12:21:00 | $137.52 | BUY | 350 | $48,132.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,298.50 | 17.24% | 7 |
| 2026-07-31 12:20:00 | $137.07 | BUY | 350 | $47,974.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,456.00 | 17.63% | 7 |
| 2026-07-31 12:19:00 | $136.78 | BUY | 350 | $47,873.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,557.50 | 17.88% | 7 |
| 2026-07-31 12:18:00 | $137.31 | BUY | 350 | $48,058.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,372.00 | 17.42% | 7 |
| 2026-07-31 12:17:00 | $137.13 | BUY | 350 | $47,995.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,435.00 | 17.57% | 7 |
| 2026-07-31 12:16:00 | $137.43 | BUY | 350 | $48,100.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,330.00 | 17.32% | 7 |
| 2026-07-31 12:15:00 | $137.77 | BUY | 350 | $48,219.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,211.00 | 17.03% | 7 |
| 2026-07-31 12:14:00 | $138.57 | BUY | 350 | $48,499.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,931.00 | 16.35% | 7 |
| 2026-07-31 12:13:00 | $137.60 | BUY | 350 | $48,160.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,270.50 | 17.17% | 7 |
| 2026-07-31 12:12:00 | $137.56 | BUY | 350 | $48,146.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,284.50 | 17.21% | 7 |
| 2026-07-31 12:11:00 | $137.63 | BUY | 350 | $48,170.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,260.00 | 17.15% | 7 |
| 2026-07-31 12:10:00 | $137.61 | BUY | 350 | $48,163.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,267.00 | 17.16% | 7 |
| 2026-07-31 12:09:00 | $137.52 | BUY | 350 | $48,132.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,298.50 | 17.24% | 7 |
| 2026-07-31 12:08:00 | $138.02 | BUY | 350 | $48,307.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,123.50 | 16.82% | 7 |
| 2026-07-31 12:07:00 | $137.90 | BUY | 350 | $48,265.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,165.50 | 16.92% | 7 |
| 2026-07-31 12:06:00 | $136.92 | BUY | 350 | $47,922.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,508.50 | 17.75% | 7 |
| 2026-07-31 12:05:00 | $136.90 | BUY | 350 | $47,915.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,515.50 | 17.77% | 7 |
| 2026-07-31 12:04:00 | $137.23 | BUY | 350 | $48,030.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,400.00 | 17.49% | 7 |
| 2026-07-31 12:03:00 | $136.87 | BUY | 350 | $47,904.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,526.00 | 17.8% | 7 |
| 2026-07-31 12:02:00 | $137.55 | BUY | 350 | $48,142.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,288.00 | 17.22% | 7 |
| 2026-07-31 12:01:00 | $137.75 | BUY | 350 | $48,212.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,218.00 | 17.05% | 7 |
| 2026-07-31 12:00:00 | $137.62 | BUY | 350 | $48,167.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,263.50 | 17.16% | 7 |
| 2026-07-31 11:59:00 | $137.36 | BUY | 350 | $48,076.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,354.50 | 17.38% | 7 |
| 2026-07-31 11:58:00 | $137.49 | BUY | 350 | $48,121.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,309.00 | 17.27% | 7 |
| 2026-07-31 11:57:00 | $137.71 | BUY | 350 | $48,198.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,232.00 | 17.08% | 7 |
| 2026-07-31 11:56:00 | $137.58 | BUY | 350 | $48,153.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,277.50 | 17.19% | 7 |
| 2026-07-31 11:55:00 | $137.51 | BUY | 350 | $48,128.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,302.00 | 17.25% | 7 |
| 2026-07-31 11:54:00 | $137.88 | BUY | 350 | $48,258.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,172.50 | 16.94% | 7 |
| 2026-07-31 11:53:00 | $138.08 | BUY | 350 | $48,328.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,102.50 | 16.77% | 7 |
| 2026-07-31 11:52:00 | $138.07 | BUY | 350 | $48,324.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,106.00 | 16.77% | 7 |
| 2026-07-31 11:51:00 | $137.81 | BUY | 350 | $48,233.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,197.00 | 16.99% | 7 |
| 2026-07-31 11:50:00 | $137.49 | BUY | 350 | $48,121.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,309.00 | 17.27% | 7 |
| 2026-07-31 11:49:00 | $137.20 | BUY | 350 | $48,020.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,410.50 | 17.51% | 7 |
| 2026-07-31 11:48:00 | $137.23 | BUY | 350 | $48,030.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,400.00 | 17.49% | 7 |
| 2026-07-31 11:47:00 | $136.36 | BUY | 350 | $47,726.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,704.50 | 18.24% | 7 |
| 2026-07-31 11:46:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,683.50 | 18.19% | 7 |
| 2026-07-31 11:45:00 | $136.28 | BUY | 350 | $47,698.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,732.50 | 18.31% | 7 |
| 2026-07-31 11:44:00 | $136.75 | BUY | 350 | $47,862.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,568.00 | 17.9% | 7 |
| 2026-07-31 11:43:00 | $136.33 | BUY | 350 | $47,715.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,715.00 | 18.26% | 7 |
| 2026-07-31 11:42:00 | $136.40 | BUY | 350 | $47,740.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,690.50 | 18.2% | 7 |
| 2026-07-31 11:41:00 | $136.48 | BUY | 350 | $47,768.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,662.50 | 18.13% | 7 |
| 2026-07-31 11:40:00 | $136.77 | BUY | 350 | $47,869.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,561.00 | 17.88% | 7 |
| 2026-07-31 11:39:00 | $137.02 | BUY | 350 | $47,957.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,473.50 | 17.67% | 7 |
| 2026-07-31 11:38:00 | $136.45 | BUY | 350 | $47,757.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,673.00 | 18.16% | 7 |
| 2026-07-31 11:37:00 | $136.26 | BUY | 350 | $47,691.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,739.50 | 18.33% | 7 |
| 2026-07-31 11:36:00 | $136.37 | BUY | 350 | $47,729.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,701.00 | 18.23% | 7 |
| 2026-07-31 11:35:00 | $135.80 | BUY | 350 | $47,530.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,900.50 | 18.73% | 7 |
| 2026-07-31 11:34:00 | $135.63 | BUY | 350 | $47,470.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,960.00 | 18.87% | 7 |
| 2026-07-31 11:33:00 | $135.67 | BUY | 350 | $47,484.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,946.00 | 18.84% | 7 |
| 2026-07-31 11:32:00 | $135.69 | BUY | 350 | $47,491.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,939.00 | 18.82% | 7 |
| 2026-07-31 11:31:00 | $135.50 | BUY | 350 | $47,425.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $9,005.50 | 18.99% | 7 |
| 2026-07-31 11:30:00 | $135.51 | BUY | 350 | $47,428.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $9,002.00 | 18.98% | 7 |
| 2026-07-31 11:29:00 | $135.95 | BUY | 350 | $47,582.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,848.00 | 18.6% | 7 |
| 2026-07-31 11:28:00 | $136.34 | BUY | 350 | $47,719.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,711.50 | 18.26% | 7 |
| 2026-07-31 11:27:00 | $136.29 | BUY | 350 | $47,701.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,729.00 | 18.3% | 7 |
| 2026-07-31 11:26:00 | $136.01 | BUY | 350 | $47,603.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,827.00 | 18.54% | 7 |
| 2026-07-31 11:25:00 | $136.55 | BUY | 350 | $47,792.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,638.00 | 18.07% | 7 |
| 2026-07-31 11:24:00 | $136.88 | BUY | 350 | $47,908.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,522.50 | 17.79% | 7 |
| 2026-07-31 11:23:00 | $137.54 | BUY | 350 | $48,139.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,291.50 | 17.22% | 7 |
| 2026-07-31 11:22:00 | $137.63 | BUY | 350 | $48,170.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,260.00 | 17.15% | 7 |
| 2026-07-31 11:21:00 | $137.58 | BUY | 350 | $48,153.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,277.50 | 17.19% | 7 |
| 2026-07-31 11:20:00 | $137.45 | BUY | 350 | $48,107.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,323.00 | 17.3% | 7 |
| 2026-07-31 11:19:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 11:18:00 | $137.08 | BUY | 350 | $47,978.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,452.50 | 17.62% | 7 |
| 2026-07-31 11:17:00 | $137.19 | BUY | 350 | $48,016.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,414.00 | 17.52% | 7 |
| 2026-07-31 11:16:00 | $137.46 | BUY | 350 | $48,111.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,319.50 | 17.29% | 7 |
| 2026-07-31 11:15:00 | $137.27 | BUY | 350 | $48,044.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,386.00 | 17.45% | 7 |
| 2026-07-31 11:14:00 | $137.34 | BUY | 350 | $48,069.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,361.50 | 17.39% | 7 |
| 2026-07-31 11:13:00 | $137.95 | BUY | 350 | $48,282.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,148.00 | 16.88% | 7 |
| 2026-07-31 11:12:00 | $138.36 | BUY | 350 | $48,426.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,004.50 | 16.53% | 7 |
| 2026-07-31 11:11:00 | $137.73 | BUY | 350 | $48,205.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,225.00 | 17.06% | 7 |
| 2026-07-31 11:10:00 | $138.55 | BUY | 350 | $48,492.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,938.00 | 16.37% | 7 |
| 2026-07-31 11:09:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,780.50 | 15.99% | 7 |
| 2026-07-31 10:57:00 | $138.79 | BUY | 350 | $48,576.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,854.00 | 16.17% | 7 |
| 2026-07-31 10:56:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,700.00 | 15.8% | 7 |
| 2026-07-31 10:51:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,742.00 | 15.9% | 7 |
| 2026-07-31 10:50:00 | $139.10 | BUY | 350 | $48,685.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,745.50 | 15.91% | 7 |
| 2026-07-31 10:49:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,696.50 | 15.79% | 7 |
| 2026-07-31 10:48:00 | $138.92 | BUY | 350 | $48,622.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,808.50 | 16.06% | 7 |
| 2026-07-31 10:47:00 | $138.75 | BUY | 350 | $48,562.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,868.00 | 16.2% | 7 |
| 2026-07-31 10:44:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,672.00 | 15.73% | 7 |
| 2026-07-31 10:43:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,752.50 | 15.93% | 7 |
| 2026-07-31 10:42:00 | $138.43 | BUY | 350 | $48,450.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,980.00 | 16.47% | 7 |
| 2026-07-31 10:41:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,889.00 | 16.25% | 7 |
| 2026-07-31 10:40:00 | $138.77 | BUY | 350 | $48,569.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,861.00 | 16.19% | 7 |
| 2026-07-31 10:39:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,658.00 | 15.7% | 7 |
| 2026-07-31 10:38:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,696.50 | 15.79% | 7 |
| 2026-07-31 10:37:00 | $138.60 | BUY | 350 | $48,510.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,920.50 | 16.33% | 7 |
| 2026-07-31 10:34:00 | $139.06 | BUY | 350 | $48,671.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,759.50 | 15.94% | 7 |
| 2026-07-31 10:33:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,780.50 | 15.99% | 7 |
| 2026-07-31 10:32:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,780.50 | 15.99% | 7 |
| 2026-07-31 10:31:00 | $138.37 | BUY | 350 | $48,429.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,001.00 | 16.52% | 7 |
| 2026-07-31 10:30:00 | $138.64 | BUY | 350 | $48,524.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,906.50 | 16.29% | 7 |
| 2026-07-31 10:29:00 | $137.68 | BUY | 350 | $48,188.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,242.50 | 17.1% | 7 |
| 2026-07-31 10:28:00 | $137.79 | BUY | 350 | $48,226.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,204.00 | 17.01% | 7 |
| 2026-07-31 10:27:00 | $137.49 | BUY | 350 | $48,121.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,309.00 | 17.27% | 7 |
| 2026-07-31 10:26:00 | $136.92 | BUY | 350 | $47,922.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,508.50 | 17.75% | 7 |
| 2026-07-31 10:25:00 | $137.26 | BUY | 350 | $48,041.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,389.50 | 17.46% | 7 |
| 2026-07-31 10:24:00 | $136.40 | BUY | 350 | $47,740.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,690.50 | 18.2% | 7 |
| 2026-07-31 10:23:00 | $137.00 | BUY | 350 | $47,950.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,480.50 | 17.69% | 7 |
| 2026-07-31 10:22:00 | $137.50 | BUY | 350 | $48,125.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,305.50 | 17.26% | 7 |
| 2026-07-31 10:21:00 | $137.51 | BUY | 350 | $48,128.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,302.00 | 17.25% | 7 |
| 2026-07-31 10:20:00 | $137.38 | BUY | 350 | $48,083.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,347.50 | 17.36% | 7 |
| 2026-07-31 10:19:00 | $137.65 | BUY | 350 | $48,177.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,253.00 | 17.13% | 7 |
| 2026-07-31 10:18:00 | $137.92 | BUY | 350 | $48,272.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,158.50 | 16.9% | 7 |
| 2026-07-31 10:17:00 | $137.50 | BUY | 350 | $48,125.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,305.50 | 17.26% | 7 |
| 2026-07-31 10:16:00 | $137.16 | BUY | 350 | $48,006.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,424.50 | 17.55% | 7 |
| 2026-07-31 10:15:00 | $136.96 | BUY | 350 | $47,936.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,494.50 | 17.72% | 7 |
| 2026-07-31 10:14:00 | $136.78 | BUY | 350 | $47,873.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,557.50 | 17.88% | 7 |
| 2026-07-31 10:13:00 | $136.97 | BUY | 350 | $47,939.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,491.00 | 17.71% | 7 |
| 2026-07-31 10:12:00 | $137.45 | BUY | 350 | $48,107.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,323.00 | 17.3% | 7 |
| 2026-07-31 10:11:00 | $138.47 | BUY | 350 | $48,464.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,966.00 | 16.44% | 7 |
| 2026-07-31 10:10:00 | $138.32 | BUY | 350 | $48,412.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,018.50 | 16.56% | 7 |
| 2026-07-31 10:09:00 | $137.96 | BUY | 350 | $48,286.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $8,144.50 | 16.87% | 7 |
| 2026-07-31 10:08:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,549.50 | 15.44% | 7 |
| 2026-07-31 10:07:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,126.00 | 14.45% | 7 |
| 2026-07-31 10:06:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,087.50 | 14.36% | 7 |
| 2026-07-31 10:05:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,038.50 | 14.25% | 7 |
| 2026-07-31 10:04:00 | $140.75 | BUY | 350 | $49,262.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,168.00 | 14.55% | 7 |
| 2026-07-31 10:03:00 | $140.81 | BUY | 350 | $49,283.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $7,147.00 | 14.5% | 7 |
| 2026-07-31 10:02:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,881.00 | 13.89% | 7 |
| 2026-07-31 10:01:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,800.50 | 13.7% | 7 |
| 2026-07-31 10:00:00 | $142.62 | BUY | 350 | $49,917.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,513.50 | 13.05% | 7 |
| 2026-07-31 09:59:00 | $142.80 | BUY | 350 | $49,980.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,450.50 | 12.91% | 7 |
| 2026-07-31 09:58:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,030.50 | 11.97% | 7 |
| 2026-07-31 09:57:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $6,030.50 | 11.97% | 7 |
| 2026-07-31 09:56:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,736.50 | 11.32% | 7 |
| 2026-07-31 09:55:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,568.50 | 10.95% | 7 |
| 2026-07-31 09:54:00 | $145.12 | BUY | 350 | $50,792.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,638.50 | 11.1% | 7 |
| 2026-07-31 09:53:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,383.00 | 10.55% | 7 |
| 2026-07-31 09:52:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,358.50 | 10.49% | 7 |
| 2026-07-31 09:51:00 | $145.89 | BUY | 350 | $51,061.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,369.00 | 10.51% | 7 |
| 2026-07-31 09:50:00 | $145.25 | BUY | 350 | $50,837.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,593.00 | 11% | 7 |
| 2026-07-31 09:49:00 | $145.50 | BUY | 350 | $50,925.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,505.50 | 10.81% | 7 |
| 2026-07-31 09:48:00 | $145.61 | BUY | 350 | $50,963.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,467.00 | 10.73% | 7 |
| 2026-07-31 09:47:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,110.00 | 9.96% | 7 |
| 2026-07-31 09:31:00 | $146.59 | BUY | 350 | $51,306.50 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,124.00 | 9.99% | 7 |
| 2026-07-31 09:30:00 | $145.80 | BUY | 350 | $51,030.00 | 2026-08-07 10:08:00 | $161.23 | Sold | $5,400.50 | 10.58% | 7 |
| 2026-07-29 15:02:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,340.00 | 10.67% | 5 |
| 2026-07-24 10:48:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,442.00 | 10.89% | 5 |
| 2026-07-24 10:47:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,349.00 | 10.69% | 5 |
| 2026-07-24 10:45:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,403.00 | 10.81% | 5 |
| 2026-07-24 10:44:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,340.00 | 10.67% | 5 |
| 2026-07-24 10:43:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,418.00 | 10.84% | 5 |
| 2026-07-24 10:42:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,445.00 | 10.9% | 5 |
| 2026-07-24 10:41:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,337.00 | 10.66% | 5 |
| 2026-07-24 10:40:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,313.00 | 10.61% | 5 |
| 2026-07-24 10:39:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,382.00 | 10.76% | 5 |
| 2026-07-24 10:37:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,370.00 | 10.73% | 5 |
| 2026-07-24 10:36:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,409.00 | 10.82% | 5 |
| 2026-07-24 10:35:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,415.00 | 10.83% | 5 |
| 2026-07-24 10:34:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,430.00 | 10.87% | 5 |
| 2026-07-24 10:33:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,358.00 | 10.71% | 5 |
| 2026-07-24 10:32:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,352.00 | 10.69% | 5 |
| 2026-07-24 10:31:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,340.00 | 10.67% | 5 |
| 2026-07-24 10:30:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,370.00 | 10.73% | 5 |
| 2026-07-24 10:24:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,346.00 | 10.68% | 5 |
| 2026-07-24 10:20:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,280.00 | 10.54% | 5 |
| 2026-07-24 10:18:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,481.00 | 10.98% | 5 |
| 2026-07-24 10:17:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,370.00 | 10.73% | 5 |
| 2026-07-24 10:16:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,445.00 | 10.9% | 5 |
| 2026-07-24 10:15:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,505.00 | 11.03% | 5 |
| 2026-07-24 10:14:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,421.00 | 10.85% | 5 |
| 2026-07-24 10:13:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,556.00 | 11.15% | 5 |
| 2026-07-24 10:12:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,619.00 | 11.29% | 5 |
| 2026-07-24 10:11:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,505.00 | 11.03% | 5 |
| 2026-07-24 10:10:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,298.00 | 10.58% | 5 |
| 2026-07-24 10:09:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,307.00 | 10.6% | 5 |
| 2026-07-24 10:08:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,283.00 | 10.54% | 5 |
| 2026-07-24 10:07:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,400.00 | 10.8% | 5 |
| 2026-07-24 10:06:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,391.00 | 10.78% | 5 |
| 2026-07-24 10:05:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,373.00 | 10.74% | 5 |
| 2026-07-24 10:04:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,445.00 | 10.9% | 5 |
| 2026-07-24 10:02:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,250.00 | 10.47% | 5 |
| 2026-07-24 10:01:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,241.00 | 10.45% | 5 |
| 2026-07-24 09:59:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,235.00 | 10.44% | 5 |
| 2026-07-24 09:56:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,307.00 | 10.6% | 5 |
| 2026-07-24 09:55:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,538.00 | 11.11% | 5 |
| 2026-07-24 09:54:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,199.00 | 10.36% | 5 |
| 2026-07-22 15:12:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,947.00 | 9.81% | 7 |
| 2026-07-22 15:07:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,875.00 | 9.65% | 7 |
| 2026-07-22 15:06:00 | $168.36 | BUY | 300 | $50,508.10 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,886.94 | 9.68% | 7 |
| 2026-07-22 15:05:00 | $168.38 | BUY | 300 | $50,514.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,881.00 | 9.66% | 7 |
| 2026-07-22 15:04:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,908.00 | 9.72% | 7 |
| 2026-07-22 14:54:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 13:58:00 | $168.36 | BUY | 300 | $50,508.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,887.00 | 9.68% | 7 |
| 2026-07-22 13:57:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,902.00 | 9.71% | 7 |
| 2026-07-22 12:06:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,920.00 | 9.75% | 7 |
| 2026-07-22 12:05:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,902.00 | 9.71% | 7 |
| 2026-07-22 12:04:00 | $168.02 | BUY | 300 | $50,406.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,989.00 | 9.9% | 7 |
| 2026-07-22 12:03:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,100.00 | 10.14% | 7 |
| 2026-07-22 12:02:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,995.00 | 9.91% | 7 |
| 2026-07-22 12:01:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,902.00 | 9.71% | 7 |
| 2026-07-22 11:57:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,884.00 | 9.67% | 7 |
| 2026-07-22 11:54:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 11:48:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,947.00 | 9.81% | 7 |
| 2026-07-22 11:47:00 | $168.13 | BUY | 300 | $50,439.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,956.00 | 9.83% | 7 |
| 2026-07-22 11:46:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,935.00 | 9.78% | 7 |
| 2026-07-22 11:45:00 | $168.17 | BUY | 300 | $50,451.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,944.00 | 9.8% | 7 |
| 2026-07-22 11:44:00 | $168.04 | BUY | 300 | $50,412.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,983.00 | 9.88% | 7 |
| 2026-07-22 11:43:00 | $167.73 | BUY | 300 | $50,319.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,076.00 | 10.09% | 7 |
| 2026-07-22 11:42:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,049.00 | 10.03% | 7 |
| 2026-07-22 11:41:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,100.00 | 10.14% | 7 |
| 2026-07-22 11:40:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,118.00 | 10.18% | 7 |
| 2026-07-22 11:39:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,262.00 | 10.5% | 7 |
| 2026-07-22 11:38:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,136.00 | 10.22% | 7 |
| 2026-07-22 11:37:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,181.00 | 10.32% | 7 |
| 2026-07-22 11:36:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,235.00 | 10.44% | 7 |
| 2026-07-22 11:35:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,280.00 | 10.54% | 7 |
| 2026-07-22 11:34:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,277.00 | 10.53% | 7 |
| 2026-07-22 11:33:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,181.00 | 10.32% | 7 |
| 2026-07-22 11:32:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,935.00 | 9.78% | 7 |
| 2026-07-22 11:22:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,890.00 | 9.68% | 7 |
| 2026-07-22 11:21:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,929.00 | 9.77% | 7 |
| 2026-07-22 11:14:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,205.00 | 10.37% | 7 |
| 2026-07-22 11:13:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,145.00 | 10.24% | 7 |
| 2026-07-22 11:12:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,148.00 | 10.25% | 7 |
| 2026-07-22 11:11:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,181.00 | 10.32% | 7 |
| 2026-07-22 11:10:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,034.00 | 10% | 7 |
| 2026-07-22 11:09:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,106.00 | 10.15% | 7 |
| 2026-07-22 11:08:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,070.00 | 10.07% | 7 |
| 2026-07-22 11:07:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,043.00 | 10.02% | 7 |
| 2026-07-22 11:06:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,103.00 | 10.15% | 7 |
| 2026-07-22 11:05:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,974.00 | 9.86% | 7 |
| 2026-07-22 11:04:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,935.00 | 9.78% | 7 |
| 2026-07-22 11:02:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 10:23:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,878.00 | 9.66% | 7 |
| 2026-07-22 10:19:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,890.00 | 9.68% | 7 |
| 2026-07-22 10:17:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,094.00 | 10.13% | 7 |
| 2026-07-22 09:57:00 | $167.73 | BUY | 300 | $50,319.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,076.00 | 10.09% | 7 |
| 2026-07-22 09:56:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,229.00 | 10.42% | 7 |
| 2026-07-22 09:55:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,412.00 | 10.83% | 7 |
| 2026-07-22 09:54:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,028.00 | 9.98% | 7 |
| 2026-07-22 09:53:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,995.00 | 9.91% | 7 |
| 2026-07-22 09:52:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,121.00 | 10.19% | 7 |
| 2026-07-22 09:51:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,091.00 | 10.12% | 7 |
| 2026-07-22 09:50:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,190.00 | 10.34% | 7 |
| 2026-07-22 09:49:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,046.00 | 10.02% | 7 |
| 2026-07-22 09:48:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,253.00 | 10.48% | 7 |
| 2026-07-22 09:47:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,175.00 | 10.3% | 7 |
| 2026-07-22 09:46:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,845.00 | 9.58% | 7 |
| 2026-07-22 09:43:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,950.00 | 9.81% | 7 |
| 2026-07-22 09:42:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,833.00 | 9.56% | 7 |
| 2026-07-22 09:41:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,773.00 | 9.43% | 7 |
| 2026-07-22 09:40:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,064.00 | 10.06% | 7 |
| 2026-07-22 09:39:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,025.00 | 9.98% | 7 |
| 2026-07-22 09:38:00 | $168.32 | BUY | 300 | $50,496.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,899.00 | 9.7% | 7 |
| 2026-07-22 09:36:00 | $169.13 | BUY | 300 | $50,739.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,656.00 | 9.18% | 7 |
| 2026-07-22 09:32:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $5,154.00 | 10.26% | 7 |
| 2026-07-22 09:31:00 | $170.62 | BUY | 300 | $51,186.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $4,209.00 | 8.22% | 7 |
| 2026-07-22 09:30:00 | $171.77 | BUY | 300 | $51,531.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $3,864.00 | 7.5% | 7 |
| 2026-07-20 09:30:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,734.70 | 5.38% | 9 |
| 2026-07-17 09:48:00 | $176.35 | BUY | 280 | $49,378.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,324.00 | 4.71% | 12 |
| 2026-07-17 09:47:00 | $175.96 | BUY | 280 | $49,268.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,433.20 | 4.94% | 12 |
| 2026-07-17 09:46:00 | $175.88 | BUY | 280 | $49,246.40 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,455.60 | 4.99% | 12 |
| 2026-07-17 09:45:00 | $174.40 | BUY | 280 | $48,832.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,870.00 | 5.88% | 12 |
| 2026-07-17 09:44:00 | $175.46 | BUY | 280 | $49,128.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,573.20 | 5.24% | 12 |
| 2026-07-17 09:43:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,489.20 | 5.06% | 12 |
| 2026-07-17 09:42:00 | $176.54 | BUY | 280 | $49,431.20 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,270.80 | 4.59% | 12 |
| 2026-07-17 09:41:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,943.20 | 3.91% | 12 |
| 2026-07-17 09:40:00 | $177.68 | BUY | 280 | $49,750.40 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,951.60 | 3.92% | 12 |
| 2026-07-17 09:39:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,052.40 | 4.13% | 12 |
| 2026-07-17 09:38:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,915.20 | 3.85% | 12 |
| 2026-07-17 09:37:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,834.00 | 3.68% | 12 |
| 2026-07-17 09:36:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-07-29 09:31:00 | $184.65 | Sold | $2,164.40 | 4.37% | 12 |
| 2026-07-17 09:35:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,741.60 | 3.49% | 12 |
| 2026-07-17 09:34:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,402.80 | 2.79% | 12 |
| 2026-07-17 09:32:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,212.40 | 2.4% | 12 |
| 2026-07-17 09:31:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,178.80 | 2.33% | 12 |
| 2026-07-17 09:30:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-07-29 09:31:00 | $184.65 | Sold | $1,302.00 | 2.58% | 12 |
| 2026-07-16 15:59:00 | $185.19 | BUY | 260 | $48,149.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:58:00 | $185.10 | BUY | 260 | $48,124.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:57:00 | $184.90 | BUY | 260 | $48,074.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:56:00 | $185.26 | BUY | 260 | $48,166.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:55:00 | $185.76 | BUY | 260 | $48,297.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:54:00 | $185.45 | BUY | 260 | $48,217.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:53:00 | $185.41 | BUY | 260 | $48,206.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:52:00 | $185.89 | BUY | 260 | $48,330.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:51:00 | $185.50 | BUY | 260 | $48,230.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:50:00 | $185.80 | BUY | 260 | $48,306.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:49:00 | $185.73 | BUY | 260 | $48,289.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:48:00 | $185.54 | BUY | 260 | $48,240.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:47:00 | $185.97 | BUY | 260 | $48,352.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:46:00 | $186.01 | BUY | 260 | $48,362.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:45:00 | $186.61 | BUY | 260 | $48,517.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:44:00 | $186.86 | BUY | 260 | $48,583.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:43:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:42:00 | $187.33 | BUY | 260 | $48,704.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:41:00 | $187.33 | BUY | 260 | $48,705.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:40:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:39:00 | $187.17 | BUY | 260 | $48,664.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:38:00 | $187.08 | BUY | 260 | $48,640.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:37:00 | $186.93 | BUY | 260 | $48,601.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:36:00 | $186.49 | BUY | 260 | $48,487.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:35:00 | $186.56 | BUY | 260 | $48,505.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:34:00 | $186.49 | BUY | 260 | $48,487.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:33:00 | $186.49 | BUY | 260 | $48,487.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:32:00 | $186.79 | BUY | 260 | $48,564.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:31:00 | $186.79 | BUY | 260 | $48,565.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:30:00 | $187.24 | BUY | 260 | $48,682.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:29:00 | $187.66 | BUY | 260 | $48,791.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:28:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:27:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:26:00 | $186.81 | BUY | 260 | $48,570.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:25:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:24:00 | $186.77 | BUY | 260 | $48,560.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:23:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:22:00 | $187.35 | BUY | 260 | $48,711.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:21:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:20:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:19:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:18:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:17:00 | $187.69 | BUY | 260 | $48,799.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:16:00 | $187.59 | BUY | 260 | $48,772.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:15:00 | $187.69 | BUY | 260 | $48,798.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:14:00 | $187.79 | BUY | 260 | $48,825.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:13:00 | $187.97 | BUY | 260 | $48,870.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:12:00 | $188.07 | BUY | 260 | $48,897.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:11:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:10:00 | $187.90 | BUY | 260 | $48,854.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:09:00 | $188.03 | BUY | 260 | $48,887.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $187.90 | BUY | 260 | $48,852.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:07:00 | $187.96 | BUY | 260 | $48,869.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:06:00 | $188.49 | BUY | 260 | $49,006.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $189.07 | BUY | 260 | $49,158.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $188.89 | BUY | 260 | $49,111.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:03:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $189.19 | BUY | 260 | $49,188.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:00:00 | $189.24 | BUY | 260 | $49,201.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $188.79 | BUY | 260 | $49,085.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:58:00 | $188.68 | BUY | 260 | $49,055.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:57:00 | $188.51 | BUY | 260 | $49,012.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:56:00 | $188.38 | BUY | 260 | $48,980.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:55:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:54:00 | $188.67 | BUY | 260 | $49,054.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:53:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:52:00 | $188.29 | BUY | 260 | $48,955.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:51:00 | $188.40 | BUY | 260 | $48,984.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:50:00 | $188.45 | BUY | 260 | $48,997.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:49:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:48:00 | $188.51 | BUY | 260 | $49,012.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:47:00 | $188.37 | BUY | 260 | $48,976.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:46:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:45:00 | $188.14 | BUY | 260 | $48,916.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:44:00 | $188.12 | BUY | 260 | $48,911.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:43:00 | $188.49 | BUY | 260 | $49,007.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:42:00 | $188.59 | BUY | 260 | $49,033.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $188.44 | BUY | 260 | $48,994.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $188.20 | BUY | 260 | $48,932.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:39:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:38:00 | $188.54 | BUY | 260 | $49,020.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:37:00 | $188.62 | BUY | 260 | $49,040.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:35:00 | $188.63 | BUY | 260 | $49,043.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:34:00 | $188.77 | BUY | 260 | $49,080.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:33:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:32:00 | $188.76 | BUY | 260 | $49,076.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:31:00 | $188.75 | BUY | 260 | $49,075.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:30:00 | $188.82 | BUY | 260 | $49,093.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:29:00 | $189.40 | BUY | 260 | $49,244.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:28:00 | $189.28 | BUY | 260 | $49,212.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:27:00 | $189.09 | BUY | 260 | $49,162.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:26:00 | $189.15 | BUY | 260 | $49,179.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:25:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:24:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:23:00 | $189.29 | BUY | 260 | $49,215.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:22:00 | $189.18 | BUY | 260 | $49,185.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:21:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:20:00 | $188.96 | BUY | 260 | $49,128.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $188.97 | BUY | 260 | $49,132.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $188.97 | BUY | 260 | $49,132.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $188.58 | BUY | 260 | $49,029.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:14:00 | $189.13 | BUY | 260 | $49,175.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:13:00 | $189.19 | BUY | 260 | $49,189.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $188.89 | BUY | 260 | $49,111.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:11:00 | $189.18 | BUY | 260 | $49,186.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:10:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:09:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $188.57 | BUY | 260 | $49,026.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:06:00 | $188.68 | BUY | 260 | $49,056.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:05:00 | $188.69 | BUY | 260 | $49,058.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:04:00 | $188.54 | BUY | 260 | $49,020.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:03:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:02:00 | $188.82 | BUY | 260 | $49,093.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:01:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:00:00 | $189.02 | BUY | 260 | $49,145.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:59:00 | $188.90 | BUY | 260 | $49,112.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:58:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:57:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:56:00 | $189.10 | BUY | 260 | $49,164.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:55:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:54:00 | $189.13 | BUY | 260 | $49,173.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:53:00 | $189.32 | BUY | 260 | $49,221.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:52:00 | $188.88 | BUY | 260 | $49,108.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:51:00 | $188.99 | BUY | 260 | $49,137.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:50:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:49:00 | $189.03 | BUY | 260 | $49,147.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:48:00 | $189.00 | BUY | 260 | $49,140.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:47:00 | $188.94 | BUY | 260 | $49,123.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:46:00 | $188.17 | BUY | 260 | $48,924.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:45:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:44:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:43:00 | $188.48 | BUY | 260 | $49,003.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:42:00 | $188.62 | BUY | 260 | $49,041.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:41:00 | $188.53 | BUY | 260 | $49,017.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:40:00 | $188.55 | BUY | 260 | $49,023.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:39:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:38:00 | $189.48 | BUY | 260 | $49,264.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:37:00 | $188.92 | BUY | 260 | $49,119.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:36:00 | $189.19 | BUY | 260 | $49,189.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:35:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:34:00 | $189.04 | BUY | 260 | $49,150.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:33:00 | $189.28 | BUY | 260 | $49,212.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:31:00 | $189.48 | BUY | 260 | $49,264.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:29:00 | $189.58 | BUY | 260 | $49,290.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:28:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:27:00 | $189.51 | BUY | 260 | $49,272.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:26:00 | $189.45 | BUY | 260 | $49,255.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:25:00 | $189.16 | BUY | 260 | $49,180.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:24:00 | $189.34 | BUY | 260 | $49,228.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:23:00 | $188.96 | BUY | 260 | $49,129.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:22:00 | $189.15 | BUY | 260 | $49,179.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:21:00 | $189.43 | BUY | 260 | $49,250.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:20:00 | $189.57 | BUY | 260 | $49,286.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:19:00 | $189.54 | BUY | 260 | $49,279.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:17:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:16:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:15:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:14:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:13:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:10:00 | $189.61 | BUY | 260 | $49,298.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:09:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:08:00 | $188.96 | BUY | 260 | $49,128.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:07:00 | $189.24 | BUY | 260 | $49,202.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:06:00 | $189.01 | BUY | 260 | $49,142.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:05:00 | $188.93 | BUY | 260 | $49,122.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:04:00 | $189.49 | BUY | 260 | $49,267.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:03:00 | $189.54 | BUY | 260 | $49,280.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:02:00 | $189.34 | BUY | 260 | $49,228.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:01:00 | $189.27 | BUY | 260 | $49,208.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:00:00 | $189.43 | BUY | 260 | $49,251.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:47:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:46:00 | $189.01 | BUY | 260 | $49,141.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:45:00 | $189.18 | BUY | 260 | $49,186.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:44:00 | $188.90 | BUY | 260 | $49,114.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:43:00 | $189.13 | BUY | 260 | $49,173.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:42:00 | $188.24 | BUY | 260 | $48,942.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:41:00 | $188.53 | BUY | 260 | $49,017.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:40:00 | $188.64 | BUY | 260 | $49,046.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:39:00 | $189.02 | BUY | 260 | $49,143.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:38:00 | $189.14 | BUY | 260 | $49,176.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:37:00 | $188.81 | BUY | 260 | $49,090.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:36:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:35:00 | $188.99 | BUY | 260 | $49,136.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:34:00 | $189.39 | BUY | 260 | $49,241.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:33:00 | $189.54 | BUY | 260 | $49,280.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:32:00 | $189.85 | BUY | 260 | $49,361.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:31:00 | $189.77 | BUY | 260 | $49,338.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:30:00 | $189.57 | BUY | 260 | $49,288.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:29:00 | $189.30 | BUY | 260 | $49,218.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:28:00 | $189.09 | BUY | 260 | $49,162.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:27:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:26:00 | $188.91 | BUY | 260 | $49,116.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:25:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:24:00 | $188.84 | BUY | 260 | $49,098.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:23:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:22:00 | $189.36 | BUY | 260 | $49,233.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:21:00 | $189.85 | BUY | 260 | $49,359.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:20:00 | $189.98 | BUY | 260 | $49,393.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:17:00 | $190.39 | BUY | 260 | $49,501.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:15:00 | $190.45 | BUY | 260 | $49,517.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:14:00 | $190.48 | BUY | 260 | $49,524.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:13:00 | $190.61 | BUY | 260 | $49,558.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:12:00 | $190.38 | BUY | 260 | $49,498.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:06:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:05:00 | $190.35 | BUY | 260 | $49,489.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:57:00 | $190.62 | BUY | 260 | $49,561.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:55:00 | $189.97 | BUY | 260 | $49,392.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:48:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 55 |
| 2026-07-15 09:50:00 | $190.35 | BUY | 250 | $47,587.50 | - | - | Hold | - | - | 56 |
| 2026-07-15 09:49:00 | $191.40 | BUY | 250 | $47,850.00 | - | - | Hold | - | - | 56 |
| 2026-07-07 14:39:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $206.38 | SELL | 250 | $51,593.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $206.00 | SELL | 250 | $51,500.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $206.27 | SELL | 250 | $51,566.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $206.23 | SELL | 250 | $51,558.10 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $206.25 | SELL | 250 | $51,561.20 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $206.52 | SELL | 250 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $206.52 | SELL | 250 | $51,630.90 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $206.63 | SELL | 250 | $51,656.20 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $206.90 | SELL | 250 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $204.90 | SELL | 250 | $51,223.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $204.52 | SELL | 250 | $51,128.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $204.77 | SELL | 250 | $51,191.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $204.75 | SELL | 250 | $51,187.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $204.53 | SELL | 250 | $51,131.20 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $204.25 | SELL | 250 | $51,061.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $205.26 | SELL | 250 | $51,313.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $205.31 | SELL | 250 | $51,328.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $205.45 | SELL | 250 | $51,361.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $205.87 | SELL | 250 | $51,466.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $204.87 | SELL | 250 | $51,216.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $204.75 | SELL | 250 | $51,187.50 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $204.50 | SELL | 250 | $51,123.80 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $205.09 | SELL | 250 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $205.08 | SELL | 250 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $205.05 | SELL | 250 | $51,261.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $205.45 | SELL | 250 | $51,361.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $205.33 | SELL | 250 | $51,331.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $205.54 | SELL | 250 | $51,384.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $205.58 | SELL | 250 | $51,393.80 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $205.18 | SELL | 250 | $51,293.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $204.45 | SELL | 250 | $51,111.20 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $204.92 | SELL | 250 | $51,228.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $205.67 | SELL | 250 | $51,416.20 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $205.80 | SELL | 250 | $51,448.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $205.71 | SELL | 250 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $204.69 | SELL | 250 | $51,172.50 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $202.13 | SELL | 250 | $50,532.50 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $202.29 | SELL | 250 | $50,572.50 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $201.99 | SELL | 250 | $50,497.50 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $201.39 | SELL | 250 | $50,347.50 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $200.54 | SELL | 250 | $50,135.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $200.81 | SELL | 250 | $50,202.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $200.73 | SELL | 250 | $50,182.50 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $200.96 | SELL | 250 | $50,240.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $202.00 | SELL | 250 | $50,500.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $202.00 | SELL | 250 | $50,500.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $202.05 | SELL | 250 | $50,512.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $201.94 | SELL | 250 | $50,485.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $200.59 | SELL | 250 | $50,147.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $201.05 | SELL | 250 | $50,262.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $200.78 | SELL | 250 | $50,195.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $200.70 | SELL | 250 | $50,175.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $200.66 | SELL | 250 | $50,165.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $200.92 | SELL | 250 | $50,230.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $200.71 | SELL | 250 | $50,177.50 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $200.85 | SELL | 250 | $50,212.50 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $200.55 | SELL | 250 | $50,137.50 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $200.12 | SELL | 250 | $50,030.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $200.21 | SELL | 250 | $50,052.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $200.20 | SELL | 250 | $50,050.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $198.30 | SELL | 280 | $55,524.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $198.00 | SELL | 280 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $197.95 | SELL | 280 | $55,426.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $198.47 | SELL | 280 | $55,571.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $197.85 | SELL | 280 | $55,398.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $197.81 | SELL | 280 | $55,386.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $198.00 | SELL | 280 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $197.92 | SELL | 280 | $55,417.60 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $197.83 | SELL | 280 | $55,392.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $197.90 | SELL | 280 | $55,412.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $197.83 | SELL | 280 | $55,392.40 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $197.99 | SELL | 280 | $55,437.20 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $197.96 | SELL | 280 | $55,428.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $198.30 | SELL | 280 | $55,524.00 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $198.52 | SELL | 280 | $55,585.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $198.31 | SELL | 280 | $55,526.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $198.00 | SELL | 280 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $198.32 | SELL | 280 | $55,529.60 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $198.66 | SELL | 280 | $55,624.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $198.92 | SELL | 280 | $55,697.60 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $199.14 | SELL | 280 | $55,759.20 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $199.48 | SELL | 280 | $55,854.40 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $199.50 | SELL | 280 | $55,860.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $199.34 | SELL | 280 | $55,815.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $198.93 | SELL | 280 | $55,700.40 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $198.98 | SELL | 280 | $55,714.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $198.90 | SELL | 280 | $55,692.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $199.45 | SELL | 280 | $55,846.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $199.36 | SELL | 280 | $55,820.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $199.95 | SELL | 280 | $55,986.00 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $200.10 | SELL | 280 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $199.75 | SELL | 280 | $55,930.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $199.83 | SELL | 280 | $55,952.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $199.85 | SELL | 280 | $55,958.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $200.30 | SELL | 280 | $56,084.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $200.10 | SELL | 280 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $199.77 | SELL | 280 | $55,935.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $199.85 | SELL | 280 | $55,958.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $199.90 | SELL | 280 | $55,972.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $200.06 | SELL | 280 | $56,016.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $200.48 | SELL | 280 | $56,134.40 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $199.85 | SELL | 280 | $55,958.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $199.87 | SELL | 280 | $55,963.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $199.68 | SELL | 280 | $55,910.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $199.53 | SELL | 280 | $55,868.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $199.57 | SELL | 280 | $55,879.60 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $199.20 | SELL | 280 | $55,776.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $198.83 | SELL | 280 | $55,672.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $198.70 | SELL | 280 | $55,636.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $198.69 | SELL | 280 | $55,633.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $198.75 | SELL | 280 | $55,650.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $198.62 | SELL | 280 | $55,613.60 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $199.62 | SELL | 280 | $55,893.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $199.92 | SELL | 280 | $55,977.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $200.01 | SELL | 280 | $56,002.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $200.24 | SELL | 280 | $56,067.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $200.94 | SELL | 280 | $56,263.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $201.00 | SELL | 280 | $56,280.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $200.60 | SELL | 280 | $56,168.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $199.97 | SELL | 280 | $55,991.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $199.84 | SELL | 280 | $55,955.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $199.49 | SELL | 280 | $55,857.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $198.60 | SELL | 280 | $55,608.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $198.22 | SELL | 280 | $55,501.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $198.11 | SELL | 280 | $55,470.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $197.73 | SELL | 280 | $55,364.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $197.22 | SELL | 280 | $55,221.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $197.10 | SELL | 280 | $55,188.00 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $196.75 | SELL | 280 | $55,090.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $197.29 | SELL | 280 | $55,241.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $197.04 | SELL | 280 | $55,171.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $197.22 | SELL | 280 | $55,221.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $197.62 | SELL | 280 | $55,333.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $197.41 | SELL | 280 | $55,274.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $197.00 | SELL | 280 | $55,160.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $196.59 | SELL | 280 | $55,045.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $197.08 | SELL | 280 | $55,182.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $197.23 | SELL | 280 | $55,224.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $197.32 | SELL | 280 | $55,249.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $198.44 | SELL | 280 | $55,563.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $198.03 | SELL | 280 | $55,448.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $197.13 | SELL | 280 | $55,196.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $197.46 | SELL | 280 | $55,288.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $197.00 | SELL | 280 | $55,160.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $196.98 | SELL | 280 | $55,154.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $196.90 | SELL | 280 | $55,132.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $197.06 | SELL | 280 | $55,176.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $196.82 | SELL | 280 | $55,109.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $196.47 | SELL | 280 | $55,011.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $196.40 | SELL | 280 | $54,992.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $196.39 | SELL | 280 | $54,989.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $196.72 | SELL | 280 | $55,081.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $197.05 | SELL | 280 | $55,174.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $196.72 | SELL | 280 | $55,081.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $196.67 | SELL | 280 | $55,067.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $197.13 | SELL | 280 | $55,196.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $196.88 | SELL | 280 | $55,126.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $196.88 | SELL | 280 | $55,126.40 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $197.13 | SELL | 280 | $55,196.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $197.29 | SELL | 280 | $55,241.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $197.25 | SELL | 280 | $55,230.00 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $195.95 | SELL | 280 | $54,866.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $194.48 | SELL | 280 | $54,454.40 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $194.04 | SELL | 280 | $54,331.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $193.87 | SELL | 280 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $194.47 | SELL | 280 | $54,451.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $194.56 | SELL | 280 | $54,476.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $194.62 | SELL | 280 | $54,493.60 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $194.72 | SELL | 280 | $54,521.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $194.15 | SELL | 280 | $54,362.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $194.07 | SELL | 280 | $54,339.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $193.58 | SELL | 280 | $54,202.40 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $192.28 | SELL | 280 | $53,838.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $192.62 | SELL | 280 | $53,933.60 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $192.59 | SELL | 280 | $53,925.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $193.16 | SELL | 280 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $193.22 | SELL | 280 | $54,101.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $193.11 | SELL | 280 | $54,070.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $193.22 | SELL | 280 | $54,101.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $192.94 | SELL | 280 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $193.22 | SELL | 280 | $54,101.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $191.64 | SELL | 280 | $53,659.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $191.22 | SELL | 280 | $53,541.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $191.24 | SELL | 280 | $53,547.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $191.30 | SELL | 280 | $53,564.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $191.23 | SELL | 280 | $53,544.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $191.73 | SELL | 280 | $53,684.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $191.15 | SELL | 280 | $53,522.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $191.51 | SELL | 280 | $53,622.80 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $191.71 | SELL | 280 | $53,678.80 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $191.24 | SELL | 280 | $53,547.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $191.15 | SELL | 280 | $53,522.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $191.13 | SELL | 280 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $190.99 | SELL | 280 | $53,477.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $191.06 | SELL | 280 | $53,496.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $191.19 | SELL | 280 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $191.37 | SELL | 280 | $53,583.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $191.15 | SELL | 280 | $53,522.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $191.22 | SELL | 280 | $53,541.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $190.77 | SELL | 280 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $190.59 | SELL | 280 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $190.47 | SELL | 280 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $191.00 | SELL | 280 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $190.65 | SELL | 280 | $53,382.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $190.59 | SELL | 280 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $190.47 | SELL | 280 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $190.71 | SELL | 280 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $190.82 | SELL | 280 | $53,429.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $191.99 | SELL | 280 | $53,757.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $192.07 | SELL | 280 | $53,779.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $192.01 | SELL | 280 | $53,762.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $191.97 | SELL | 280 | $53,751.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $192.78 | SELL | 280 | $53,978.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $192.49 | SELL | 280 | $53,897.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $190.76 | SELL | 280 | $53,412.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $190.58 | SELL | 280 | $53,362.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $190.76 | SELL | 280 | $53,412.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $191.90 | SELL | 280 | $53,732.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $191.34 | SELL | 280 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $190.46 | SELL | 280 | $53,328.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $190.67 | SELL | 280 | $53,387.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $189.53 | SELL | 280 | $53,068.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $189.48 | SELL | 280 | $53,054.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $189.75 | SELL | 280 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $187.58 | SELL | 280 | $52,522.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $189.13 | SELL | 280 | $52,956.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $187.71 | SELL | 280 | $52,558.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $181.69 | SELL | 280 | $50,873.20 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $180.14 | SELL | 280 | $50,439.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $180.95 | SELL | 280 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $179.62 | SELL | 280 | $50,293.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $174.74 | SELL | 290 | $50,674.60 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $174.74 | SELL | 290 | $50,674.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $175.21 | SELL | 290 | $50,810.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $175.09 | SELL | 300 | $52,527.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $175.17 | SELL | 300 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $174.96 | SELL | 300 | $52,486.50 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $175.04 | SELL | 300 | $52,512.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $174.83 | SELL | 300 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $174.77 | SELL | 300 | $52,431.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $174.74 | SELL | 300 | $52,420.50 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $175.06 | SELL | 300 | $52,518.00 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $175.13 | SELL | 300 | $52,539.00 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $175.17 | SELL | 300 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $175.64 | SELL | 300 | $52,692.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $175.36 | SELL | 300 | $52,608.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $175.59 | SELL | 300 | $52,677.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $174.98 | SELL | 300 | $52,494.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $175.24 | SELL | 300 | $52,572.00 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $175.26 | SELL | 300 | $52,578.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $175.01 | SELL | 300 | $52,501.50 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $175.36 | SELL | 300 | $52,608.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $175.49 | SELL | 300 | $52,647.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $175.41 | SELL | 300 | $52,623.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $175.30 | SELL | 300 | $52,590.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $175.62 | SELL | 300 | $52,686.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $175.65 | SELL | 300 | $52,695.00 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $175.76 | SELL | 300 | $52,728.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $176.32 | SELL | 300 | $52,896.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $175.45 | SELL | 300 | $52,635.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $175.27 | SELL | 300 | $52,581.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $175.19 | SELL | 300 | $52,557.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $175.16 | SELL | 300 | $52,546.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $175.38 | SELL | 300 | $52,614.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $175.39 | SELL | 300 | $52,617.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $174.25 | SELL | 300 | $52,273.50 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $174.05 | SELL | 300 | $52,215.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $174.95 | SELL | 300 | $52,483.50 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $174.83 | SELL | 300 | $52,449.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $174.71 | SELL | 300 | $52,414.00 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $174.49 | SELL | 300 | $52,345.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $174.41 | SELL | 300 | $52,323.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $174.32 | SELL | 300 | $52,294.50 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $174.01 | SELL | 300 | $52,201.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $173.97 | SELL | 300 | $52,191.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $173.54 | SELL | 300 | $52,060.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $173.55 | SELL | 300 | $52,063.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $174.14 | SELL | 300 | $52,243.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $173.88 | SELL | 300 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $173.56 | SELL | 300 | $52,068.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $174.63 | SELL | 300 | $52,387.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $173.86 | SELL | 300 | $52,156.50 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $173.84 | SELL | 300 | $52,150.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $173.97 | SELL | 300 | $52,189.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,804.80 | 11.74% | 4 |
| 2026-06-25 10:04:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,862.40 | 11.87% | 4 |
| 2026-06-25 10:01:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,878.40 | 11.91% | 4 |
| 2026-06-25 10:00:00 | $153.90 | BUY | 320 | $49,248.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,990.40 | 12.16% | 4 |
| 2026-06-25 09:59:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,236.80 | 12.73% | 4 |
| 2026-06-25 09:58:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,224.00 | 12.7% | 4 |
| 2026-06-25 09:57:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,108.80 | 12.43% | 4 |
| 2026-06-25 09:56:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,342.40 | 12.97% | 4 |
| 2026-06-25 09:55:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,240.00 | 12.74% | 4 |
| 2026-06-25 09:54:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,096.00 | 12.4% | 4 |
| 2026-06-25 09:53:00 | $153.82 | BUY | 320 | $49,222.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,016.00 | 12.22% | 4 |
| 2026-06-25 09:52:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,888.00 | 11.93% | 4 |
| 2026-06-25 09:51:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,798.40 | 11.73% | 4 |
| 2026-06-25 09:49:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,868.80 | 11.89% | 4 |
| 2026-06-25 09:48:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,246.40 | 12.75% | 4 |
| 2026-06-25 09:47:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,878.40 | 11.91% | 4 |
| 2026-06-25 09:46:00 | $153.84 | BUY | 320 | $49,228.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $6,009.60 | 12.21% | 4 |
| 2026-06-25 09:45:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,635.20 | 11.36% | 4 |
| 2026-06-25 09:44:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,264.00 | 10.53% | 4 |
| 2026-06-25 09:43:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,638.40 | 11.37% | 4 |
| 2026-06-25 09:42:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,414.40 | 10.87% | 4 |
| 2026-06-25 09:41:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,417.60 | 10.87% | 4 |
| 2026-06-25 09:40:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,628.80 | 11.35% | 4 |
| 2026-06-25 09:39:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,414.40 | 10.87% | 4 |
| 2026-06-25 09:35:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,238.40 | 10.48% | 4 |
| 2026-06-25 09:34:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,126.40 | 10.23% | 4 |
| 2026-06-25 09:33:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $5,478.40 | 11.01% | 4 |
| 2026-06-25 09:32:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,454.40 | 8.77% | 4 |
| 2026-06-25 09:31:00 | $158.69 | BUY | 320 | $50,780.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,457.60 | 8.78% | 4 |
| 2026-06-24 15:22:00 | $158.69 | BUY | 310 | $49,192.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,319.85 | 8.78% | 5 |
| 2026-06-24 15:21:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,293.50 | 8.72% | 5 |
| 2026-06-24 15:20:00 | $158.56 | BUY | 310 | $49,153.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,358.60 | 8.87% | 5 |
| 2026-06-24 15:19:00 | $158.53 | BUY | 310 | $49,144.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,367.90 | 8.89% | 5 |
| 2026-06-24 15:18:00 | $157.89 | BUY | 310 | $48,945.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,566.30 | 9.33% | 5 |
| 2026-06-24 15:17:00 | $157.98 | BUY | 310 | $48,973.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,538.93 | 9.27% | 5 |
| 2026-06-24 15:16:00 | $157.92 | BUY | 310 | $48,955.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,557.00 | 9.31% | 5 |
| 2026-06-24 15:15:00 | $158.03 | BUY | 310 | $48,987.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,524.45 | 9.24% | 5 |
| 2026-06-24 15:14:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,507.40 | 9.2% | 5 |
| 2026-06-24 15:13:00 | $157.49 | BUY | 310 | $48,820.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,691.85 | 9.61% | 5 |
| 2026-06-24 15:12:00 | $157.82 | BUY | 310 | $48,924.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,588.00 | 9.38% | 5 |
| 2026-06-24 15:11:00 | $157.73 | BUY | 310 | $48,896.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,615.90 | 9.44% | 5 |
| 2026-06-24 15:10:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,625.20 | 9.46% | 5 |
| 2026-06-24 15:09:00 | $157.76 | BUY | 310 | $48,905.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,606.60 | 9.42% | 5 |
| 2026-06-24 15:08:00 | $157.72 | BUY | 310 | $48,891.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,620.55 | 9.45% | 5 |
| 2026-06-24 15:07:00 | $157.72 | BUY | 310 | $48,893.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,619.00 | 9.45% | 5 |
| 2026-06-24 15:06:00 | $157.94 | BUY | 310 | $48,961.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,550.80 | 9.29% | 5 |
| 2026-06-24 15:05:00 | $158.14 | BUY | 310 | $49,023.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,488.80 | 9.16% | 5 |
| 2026-06-24 15:04:00 | $158.46 | BUY | 310 | $49,122.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,389.60 | 8.94% | 5 |
| 2026-06-24 15:03:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,402.00 | 8.96% | 5 |
| 2026-06-24 15:02:00 | $157.74 | BUY | 310 | $48,899.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,612.80 | 9.43% | 5 |
| 2026-06-24 15:01:00 | $157.80 | BUY | 310 | $48,918.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,594.20 | 9.39% | 5 |
| 2026-06-24 15:00:00 | $157.71 | BUY | 310 | $48,890.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,622.10 | 9.45% | 5 |
| 2026-06-24 14:59:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,467.10 | 9.11% | 5 |
| 2026-06-24 14:58:00 | $157.95 | BUY | 310 | $48,964.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,547.70 | 9.29% | 5 |
| 2026-06-24 14:57:00 | $158.31 | BUY | 310 | $49,076.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,436.10 | 9.04% | 5 |
| 2026-06-24 14:56:00 | $158.06 | BUY | 310 | $48,998.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,513.60 | 9.21% | 5 |
| 2026-06-24 14:55:00 | $157.92 | BUY | 310 | $48,955.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,556.97 | 9.31% | 5 |
| 2026-06-24 14:54:00 | $158.04 | BUY | 310 | $48,992.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,519.80 | 9.23% | 5 |
| 2026-06-24 14:53:00 | $157.95 | BUY | 310 | $48,962.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,549.25 | 9.29% | 5 |
| 2026-06-24 14:52:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,631.40 | 9.47% | 5 |
| 2026-06-24 14:51:00 | $157.70 | BUY | 310 | $48,885.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,626.75 | 9.46% | 5 |
| 2026-06-24 14:50:00 | $157.62 | BUY | 310 | $48,860.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,651.55 | 9.52% | 5 |
| 2026-06-24 14:49:00 | $157.80 | BUY | 310 | $48,919.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,593.08 | 9.39% | 5 |
| 2026-06-24 14:48:00 | $158.02 | BUY | 310 | $48,986.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,526.00 | 9.24% | 5 |
| 2026-06-24 14:47:00 | $158.04 | BUY | 310 | $48,992.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,519.80 | 9.23% | 5 |
| 2026-06-24 14:46:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,439.20 | 9.05% | 5 |
| 2026-06-24 14:45:00 | $158.54 | BUY | 310 | $49,147.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,364.80 | 8.88% | 5 |
| 2026-06-24 14:44:00 | $158.63 | BUY | 310 | $49,175.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,336.90 | 8.82% | 5 |
| 2026-06-24 14:43:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,349.30 | 8.85% | 5 |
| 2026-06-24 14:42:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,309.00 | 8.76% | 5 |
| 2026-06-24 14:41:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,296.60 | 8.73% | 5 |
| 2026-06-24 14:40:00 | $158.36 | BUY | 310 | $49,091.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,420.60 | 9% | 5 |
| 2026-06-24 14:39:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,299.70 | 8.74% | 5 |
| 2026-06-24 14:38:00 | $158.87 | BUY | 310 | $49,248.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,264.05 | 8.66% | 5 |
| 2026-06-24 14:37:00 | $158.86 | BUY | 310 | $49,246.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,265.60 | 8.66% | 5 |
| 2026-06-24 14:36:00 | $158.85 | BUY | 310 | $49,241.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,270.25 | 8.67% | 5 |
| 2026-06-24 14:35:00 | $158.88 | BUY | 310 | $49,252.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,259.40 | 8.65% | 5 |
| 2026-06-24 14:34:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,129.20 | 8.36% | 5 |
| 2026-06-24 14:33:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,098.20 | 8.29% | 5 |
| 2026-06-24 14:32:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,014.50 | 8.11% | 5 |
| 2026-06-24 14:31:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,949.40 | 7.97% | 5 |
| 2026-06-24 14:30:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,933.90 | 7.93% | 5 |
| 2026-06-24 14:29:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,875.00 | 7.81% | 5 |
| 2026-06-24 14:28:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,809.90 | 7.67% | 5 |
| 2026-06-24 14:27:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,949.40 | 7.97% | 5 |
| 2026-06-24 14:26:00 | $159.90 | BUY | 310 | $49,567.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,944.75 | 7.96% | 5 |
| 2026-06-24 14:25:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,937.00 | 7.94% | 5 |
| 2026-06-24 14:24:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,974.20 | 8.02% | 5 |
| 2026-06-24 14:23:00 | $159.78 | BUY | 310 | $49,530.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,981.95 | 8.04% | 5 |
| 2026-06-24 14:22:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,983.50 | 8.04% | 5 |
| 2026-06-24 14:21:00 | $159.66 | BUY | 310 | $49,494.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,017.60 | 8.12% | 5 |
| 2026-06-24 14:20:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,999.00 | 8.08% | 5 |
| 2026-06-24 14:19:00 | $159.66 | BUY | 310 | $49,494.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,017.60 | 8.12% | 5 |
| 2026-06-24 14:18:00 | $159.49 | BUY | 310 | $49,440.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,071.85 | 8.24% | 5 |
| 2026-06-24 14:17:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,890.50 | 7.84% | 5 |
| 2026-06-24 14:16:00 | $159.97 | BUY | 310 | $49,589.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,923.05 | 7.91% | 5 |
| 2026-06-24 14:15:00 | $159.98 | BUY | 310 | $49,592.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,919.95 | 7.9% | 5 |
| 2026-06-24 14:14:00 | $159.68 | BUY | 310 | $49,499.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,012.95 | 8.11% | 5 |
| 2026-06-24 14:13:00 | $159.66 | BUY | 310 | $49,494.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,017.60 | 8.12% | 5 |
| 2026-06-24 14:12:00 | $159.50 | BUY | 310 | $49,443.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,068.75 | 8.23% | 5 |
| 2026-06-24 14:11:00 | $159.39 | BUY | 310 | $49,411.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,100.40 | 8.3% | 5 |
| 2026-06-24 14:10:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,036.20 | 8.16% | 5 |
| 2026-06-24 14:09:00 | $159.61 | BUY | 310 | $49,478.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,033.41 | 8.15% | 5 |
| 2026-06-24 14:08:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,116.80 | 8.33% | 5 |
| 2026-06-24 14:07:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,092.00 | 8.28% | 5 |
| 2026-06-24 14:06:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,088.90 | 8.27% | 5 |
| 2026-06-24 14:05:00 | $158.95 | BUY | 310 | $49,272.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,239.25 | 8.6% | 5 |
| 2026-06-24 14:04:00 | $158.94 | BUY | 310 | $49,271.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,240.80 | 8.61% | 5 |
| 2026-06-24 14:03:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,243.90 | 8.61% | 5 |
| 2026-06-24 14:02:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,225.30 | 8.57% | 5 |
| 2026-06-24 14:01:00 | $158.88 | BUY | 310 | $49,252.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,259.40 | 8.65% | 5 |
| 2026-06-24 14:00:00 | $158.86 | BUY | 310 | $49,246.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,265.60 | 8.66% | 5 |
| 2026-06-24 13:59:00 | $159.02 | BUY | 310 | $49,296.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,216.00 | 8.55% | 5 |
| 2026-06-24 13:58:00 | $159.10 | BUY | 310 | $49,321.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,191.20 | 8.5% | 5 |
| 2026-06-24 13:57:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,178.80 | 8.47% | 5 |
| 2026-06-24 13:56:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,085.80 | 8.27% | 5 |
| 2026-06-24 13:55:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,999.00 | 8.08% | 5 |
| 2026-06-24 13:54:00 | $159.17 | BUY | 310 | $49,342.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,169.50 | 8.45% | 5 |
| 2026-06-24 13:53:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,175.70 | 8.46% | 5 |
| 2026-06-24 13:52:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,129.23 | 8.36% | 5 |
| 2026-06-24 13:51:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,197.40 | 8.51% | 5 |
| 2026-06-24 13:50:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,088.90 | 8.27% | 5 |
| 2026-06-24 13:49:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,039.30 | 8.16% | 5 |
| 2026-06-24 13:48:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,092.00 | 8.28% | 5 |
| 2026-06-24 13:47:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,057.90 | 8.21% | 5 |
| 2026-06-24 13:46:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,178.80 | 8.47% | 5 |
| 2026-06-24 13:45:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,150.90 | 8.41% | 5 |
| 2026-06-24 13:44:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $4,030.00 | 8.14% | 5 |
| 2026-06-24 13:43:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,933.90 | 7.93% | 5 |
| 2026-06-24 13:42:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,856.40 | 7.77% | 5 |
| 2026-06-24 13:41:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,850.20 | 7.75% | 5 |
| 2026-06-24 13:40:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,850.20 | 7.75% | 5 |
| 2026-06-24 13:39:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,679.70 | 7.38% | 5 |
| 2026-06-24 13:38:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,791.30 | 7.63% | 5 |
| 2026-06-24 13:37:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,800.60 | 7.65% | 5 |
| 2026-06-24 13:36:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,819.20 | 7.69% | 5 |
| 2026-06-24 13:35:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,689.00 | 7.4% | 5 |
| 2026-06-24 13:34:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,747.90 | 7.53% | 5 |
| 2026-06-24 13:33:00 | $160.47 | BUY | 310 | $49,745.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,766.50 | 7.57% | 5 |
| 2026-06-24 13:32:00 | $160.41 | BUY | 310 | $49,727.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,785.10 | 7.61% | 5 |
| 2026-06-24 13:31:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,834.70 | 7.72% | 5 |
| 2026-06-24 13:30:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,689.00 | 7.4% | 5 |
| 2026-06-24 13:29:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,847.10 | 7.75% | 5 |
| 2026-06-24 13:28:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,816.10 | 7.68% | 5 |
| 2026-06-24 13:27:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,788.20 | 7.62% | 5 |
| 2026-06-24 13:26:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,816.10 | 7.68% | 5 |
| 2026-06-24 13:25:00 | $160.14 | BUY | 310 | $49,643.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,868.80 | 7.79% | 5 |
| 2026-06-24 13:24:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,856.40 | 7.77% | 5 |
| 2026-06-24 13:23:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,797.50 | 7.64% | 5 |
| 2026-06-24 13:22:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,778.90 | 7.6% | 5 |
| 2026-06-24 13:21:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,794.40 | 7.63% | 5 |
| 2026-06-24 13:20:00 | $160.34 | BUY | 310 | $49,705.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,806.80 | 7.66% | 5 |
| 2026-06-24 13:19:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,720.00 | 7.47% | 5 |
| 2026-06-24 13:18:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,757.20 | 7.55% | 5 |
| 2026-06-24 13:17:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,670.40 | 7.36% | 5 |
| 2026-06-24 13:16:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,775.80 | 7.59% | 5 |
| 2026-06-24 13:15:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,422.40 | 6.83% | 5 |
| 2026-06-24 13:14:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,456.50 | 6.91% | 5 |
| 2026-06-24 13:13:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,561.90 | 7.13% | 5 |
| 2026-06-24 13:12:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,524.70 | 7.05% | 5 |
| 2026-06-24 13:11:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,534.00 | 7.07% | 5 |
| 2026-06-24 13:10:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,416.20 | 6.82% | 5 |
| 2026-06-24 13:09:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,499.90 | 7% | 5 |
| 2026-06-24 13:08:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,496.80 | 6.99% | 5 |
| 2026-06-24 13:07:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,543.30 | 7.09% | 5 |
| 2026-06-24 13:06:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,400.70 | 6.79% | 5 |
| 2026-06-24 13:05:00 | $161.93 | BUY | 310 | $50,198.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,313.90 | 6.6% | 5 |
| 2026-06-24 13:04:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,279.80 | 6.53% | 5 |
| 2026-06-24 13:03:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,255.00 | 6.48% | 5 |
| 2026-06-24 10:26:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,289.10 | 6.55% | 5 |
| 2026-06-24 10:20:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,506.10 | 7.01% | 5 |
| 2026-06-24 10:19:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,614.60 | 7.24% | 5 |
| 2026-06-24 10:18:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,450.30 | 6.89% | 5 |
| 2026-06-24 10:17:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,493.70 | 6.98% | 5 |
| 2026-06-24 10:16:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,375.90 | 6.73% | 5 |
| 2026-06-24 10:15:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,292.20 | 6.56% | 5 |
| 2026-06-24 10:13:00 | $162.02 | BUY | 310 | $50,226.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,286.00 | 6.54% | 5 |
| 2026-06-24 10:05:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,211.60 | 6.38% | 5 |
| 2026-06-24 10:01:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,242.60 | 6.45% | 5 |
| 2026-06-24 10:00:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,255.00 | 6.48% | 5 |
| 2026-06-24 09:57:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,199.20 | 6.36% | 5 |
| 2026-06-24 09:55:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,137.20 | 6.23% | 5 |
| 2026-06-24 09:50:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,292.20 | 6.56% | 5 |
| 2026-06-24 09:49:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,248.80 | 6.46% | 5 |
| 2026-06-24 09:48:00 | $161.83 | BUY | 310 | $50,167.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,344.90 | 6.67% | 5 |
| 2026-06-24 09:46:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,155.80 | 6.27% | 5 |
| 2026-06-24 09:45:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,503.00 | 7% | 5 |
| 2026-06-24 09:44:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,329.40 | 6.63% | 5 |
| 2026-06-24 09:43:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,410.00 | 6.81% | 5 |
| 2026-06-24 09:42:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,425.50 | 6.84% | 5 |
| 2026-06-24 09:41:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,062.80 | 6.07% | 5 |
| 2026-06-24 09:40:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,047.30 | 6.04% | 5 |
| 2026-06-24 09:31:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $3,065.90 | 6.08% | 5 |
| 2026-06-24 09:30:00 | $164.21 | BUY | 310 | $50,905.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,607.10 | 5.12% | 5 |
| 2026-06-23 15:59:00 | $165.55 | BUY | 310 | $51,318.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,193.25 | 4.27% | 6 |
| 2026-06-23 15:58:00 | $165.28 | BUY | 310 | $51,236.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,275.40 | 4.44% | 6 |
| 2026-06-23 15:57:00 | $164.80 | BUY | 310 | $51,088.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,424.20 | 4.75% | 6 |
| 2026-06-23 15:56:00 | $164.87 | BUY | 310 | $51,108.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,404.05 | 4.7% | 6 |
| 2026-06-23 15:55:00 | $165.51 | BUY | 310 | $51,308.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,204.10 | 4.3% | 6 |
| 2026-06-23 15:54:00 | $165.62 | BUY | 310 | $51,340.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,171.55 | 4.23% | 6 |
| 2026-06-23 15:53:00 | $165.93 | BUY | 310 | $51,438.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,073.90 | 4.03% | 6 |
| 2026-06-23 15:52:00 | $165.78 | BUY | 310 | $51,391.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,120.40 | 4.13% | 6 |
| 2026-06-23 15:51:00 | $166.25 | BUY | 310 | $51,538.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,974.20 | 3.83% | 6 |
| 2026-06-23 15:50:00 | $166.42 | BUY | 310 | $51,590.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,922.00 | 3.73% | 6 |
| 2026-06-23 15:49:00 | $166.53 | BUY | 310 | $51,624.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,887.90 | 3.66% | 6 |
| 2026-06-23 15:48:00 | $165.88 | BUY | 310 | $51,422.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,089.40 | 4.06% | 6 |
| 2026-06-23 15:47:00 | $165.82 | BUY | 310 | $51,404.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $2,108.00 | 4.1% | 6 |
| 2026-06-23 15:46:00 | $166.25 | BUY | 310 | $51,537.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,974.70 | 3.83% | 6 |
| 2026-06-23 15:45:00 | $166.50 | BUY | 310 | $51,615.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,897.20 | 3.68% | 6 |
| 2026-06-23 15:44:00 | $166.74 | BUY | 310 | $51,687.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,824.35 | 3.53% | 6 |
| 2026-06-23 15:43:00 | $166.75 | BUY | 310 | $51,692.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,819.70 | 3.52% | 6 |
| 2026-06-23 15:42:00 | $166.75 | BUY | 310 | $51,692.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,819.70 | 3.52% | 6 |
| 2026-06-23 15:41:00 | $166.76 | BUY | 310 | $51,695.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,816.60 | 3.51% | 6 |
| 2026-06-23 15:40:00 | $166.95 | BUY | 310 | $51,752.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,759.25 | 3.4% | 6 |
| 2026-06-23 15:39:00 | $166.94 | BUY | 310 | $51,749.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,762.35 | 3.41% | 6 |
| 2026-06-23 15:38:00 | $167.04 | BUY | 310 | $51,782.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,729.80 | 3.34% | 6 |
| 2026-06-23 15:37:00 | $166.88 | BUY | 310 | $51,732.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,779.40 | 3.44% | 6 |
| 2026-06-23 15:36:00 | $166.85 | BUY | 310 | $51,723.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,788.70 | 3.46% | 6 |
| 2026-06-23 15:35:00 | $166.96 | BUY | 310 | $51,757.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,754.60 | 3.39% | 6 |
| 2026-06-23 15:34:00 | $167.04 | BUY | 310 | $51,780.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,731.35 | 3.34% | 6 |
| 2026-06-23 15:33:00 | $166.81 | BUY | 310 | $51,709.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,802.65 | 3.49% | 6 |
| 2026-06-23 15:32:00 | $166.46 | BUY | 310 | $51,602.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,909.60 | 3.7% | 6 |
| 2026-06-23 15:31:00 | $166.66 | BUY | 310 | $51,664.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,847.60 | 3.58% | 6 |
| 2026-06-23 15:30:00 | $166.79 | BUY | 310 | $51,704.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,807.30 | 3.5% | 6 |
| 2026-06-23 15:28:00 | $167.03 | BUY | 310 | $51,777.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,734.45 | 3.35% | 6 |
| 2026-06-23 15:25:00 | $166.80 | BUY | 310 | $51,706.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,805.75 | 3.49% | 6 |
| 2026-06-23 15:24:00 | $166.85 | BUY | 310 | $51,723.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,788.70 | 3.46% | 6 |
| 2026-06-23 15:23:00 | $166.92 | BUY | 310 | $51,745.20 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,767.00 | 3.41% | 6 |
| 2026-06-23 15:22:00 | $166.58 | BUY | 310 | $51,639.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,872.40 | 3.63% | 6 |
| 2026-06-23 15:21:00 | $166.45 | BUY | 310 | $51,599.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,912.70 | 3.71% | 6 |
| 2026-06-23 15:20:00 | $166.50 | BUY | 310 | $51,615.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,897.20 | 3.68% | 6 |
| 2026-06-23 15:19:00 | $166.86 | BUY | 310 | $51,726.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,785.63 | 3.45% | 6 |
| 2026-06-23 15:18:00 | $166.67 | BUY | 310 | $51,667.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,844.50 | 3.57% | 6 |
| 2026-06-23 15:17:00 | $166.63 | BUY | 310 | $51,655.30 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,856.90 | 3.59% | 6 |
| 2026-06-23 15:16:00 | $166.75 | BUY | 310 | $51,692.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,819.70 | 3.52% | 6 |
| 2026-06-23 15:15:00 | $166.91 | BUY | 310 | $51,742.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,770.10 | 3.42% | 6 |
| 2026-06-23 15:13:00 | $166.81 | BUY | 310 | $51,711.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,801.10 | 3.48% | 6 |
| 2026-06-23 15:12:00 | $166.82 | BUY | 310 | $51,712.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,799.55 | 3.48% | 6 |
| 2026-06-23 15:11:00 | $166.98 | BUY | 310 | $51,763.80 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,748.40 | 3.38% | 6 |
| 2026-06-23 15:10:00 | $166.74 | BUY | 310 | $51,689.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,822.80 | 3.53% | 6 |
| 2026-06-23 15:09:00 | $166.76 | BUY | 310 | $51,695.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,816.60 | 3.51% | 6 |
| 2026-06-23 15:08:00 | $166.80 | BUY | 310 | $51,706.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,805.75 | 3.49% | 6 |
| 2026-06-23 15:07:00 | $166.89 | BUY | 310 | $51,735.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,776.30 | 3.43% | 6 |
| 2026-06-23 15:06:00 | $166.55 | BUY | 310 | $51,628.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,883.25 | 3.65% | 6 |
| 2026-06-23 15:05:00 | $166.85 | BUY | 310 | $51,723.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,788.70 | 3.46% | 6 |
| 2026-06-23 15:04:00 | $166.96 | BUY | 310 | $51,756.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,756.15 | 3.39% | 6 |
| 2026-06-23 15:03:00 | $166.89 | BUY | 310 | $51,735.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,776.30 | 3.43% | 6 |
| 2026-06-23 14:58:00 | $166.90 | BUY | 310 | $51,739.00 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,773.20 | 3.43% | 6 |
| 2026-06-23 14:56:00 | $166.97 | BUY | 310 | $51,760.70 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,751.50 | 3.38% | 6 |
| 2026-06-23 14:55:00 | $166.61 | BUY | 310 | $51,649.10 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,863.10 | 3.61% | 6 |
| 2026-06-23 14:47:00 | $167.02 | BUY | 310 | $51,774.60 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,737.55 | 3.36% | 6 |
| 2026-06-23 09:32:00 | $166.95 | BUY | 310 | $51,754.50 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,757.70 | 3.4% | 6 |
| 2026-06-23 09:31:00 | $166.49 | BUY | 310 | $51,611.90 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,900.30 | 3.68% | 6 |
| 2026-06-23 09:30:00 | $166.24 | BUY | 310 | $51,534.40 | 2026-06-29 09:50:00 | $172.62 | Sold | $1,977.80 | 3.84% | 6 |
| 2026-06-22 10:01:00 | $182.27 | SELL | 300 | $54,681.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $181.19 | SELL | 280 | $50,733.20 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $181.82 | SELL | 300 | $54,546.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $181.91 | SELL | 300 | $54,573.00 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $181.63 | SELL | 300 | $54,489.00 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $181.64 | SELL | 300 | $54,492.00 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $181.64 | SELL | 300 | $54,492.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $181.73 | SELL | 300 | $54,517.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $181.47 | SELL | 300 | $54,439.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $181.41 | SELL | 300 | $54,423.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $181.83 | SELL | 300 | $54,549.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $181.53 | SELL | 300 | $54,457.50 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $160.00 | BUY | 290 | $46,400.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,242.25 | 13.45% | 3 |
| 2026-06-12 12:06:00 | $159.98 | BUY | 290 | $46,394.20 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,248.05 | 13.47% | 3 |
| 2026-06-12 12:05:00 | $159.51 | BUY | 290 | $46,257.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,384.35 | 13.8% | 3 |
| 2026-06-12 12:04:00 | $159.71 | BUY | 290 | $46,315.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,326.35 | 13.66% | 3 |
| 2026-06-12 12:03:00 | $159.51 | BUY | 290 | $46,257.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,384.35 | 13.8% | 3 |
| 2026-06-12 12:02:00 | $159.50 | BUY | 290 | $46,255.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,387.25 | 13.81% | 3 |
| 2026-06-12 12:01:00 | $159.60 | BUY | 290 | $46,284.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,358.25 | 13.74% | 3 |
| 2026-06-12 12:00:00 | $160.09 | BUY | 290 | $46,426.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,216.15 | 13.39% | 3 |
| 2026-06-12 11:59:00 | $159.96 | BUY | 290 | $46,388.40 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,253.85 | 13.48% | 3 |
| 2026-06-12 11:58:00 | $160.01 | BUY | 290 | $46,402.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,239.35 | 13.45% | 3 |
| 2026-06-12 11:54:00 | $159.88 | BUY | 290 | $46,365.20 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,277.05 | 13.54% | 3 |
| 2026-06-12 11:53:00 | $159.82 | BUY | 290 | $46,347.80 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,294.45 | 13.58% | 3 |
| 2026-06-12 11:51:00 | $159.91 | BUY | 290 | $46,373.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,268.35 | 13.52% | 3 |
| 2026-06-12 11:50:00 | $159.59 | BUY | 290 | $46,281.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,361.15 | 13.74% | 3 |
| 2026-06-12 11:49:00 | $159.85 | BUY | 290 | $46,356.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,285.75 | 13.56% | 3 |
| 2026-06-12 11:33:00 | $159.90 | BUY | 290 | $46,371.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,271.25 | 13.52% | 3 |
| 2026-06-12 11:32:00 | $160.01 | BUY | 290 | $46,402.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,239.35 | 13.45% | 3 |
| 2026-06-12 10:53:00 | $160.12 | BUY | 290 | $46,434.80 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,207.45 | 13.37% | 3 |
| 2026-06-12 10:52:00 | $159.43 | BUY | 290 | $46,234.70 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,407.55 | 13.86% | 3 |
| 2026-06-12 10:51:00 | $158.56 | BUY | 290 | $45,982.40 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,659.85 | 14.48% | 3 |
| 2026-06-12 10:50:00 | $160.11 | BUY | 290 | $46,431.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,210.35 | 13.38% | 3 |
| 2026-06-12 10:49:00 | $159.22 | BUY | 290 | $46,173.80 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,468.45 | 14.01% | 3 |
| 2026-06-12 10:48:00 | $158.71 | BUY | 290 | $46,025.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,616.35 | 14.38% | 3 |
| 2026-06-12 10:47:00 | $159.49 | BUY | 290 | $46,252.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,390.15 | 13.82% | 3 |
| 2026-06-12 10:46:00 | $159.57 | BUY | 290 | $46,275.30 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,366.95 | 13.76% | 3 |
| 2026-06-12 10:45:00 | $159.97 | BUY | 290 | $46,391.30 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,250.95 | 13.47% | 3 |
| 2026-06-12 10:44:00 | $159.89 | BUY | 290 | $46,368.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,274.15 | 13.53% | 3 |
| 2026-06-12 10:43:00 | $159.69 | BUY | 290 | $46,310.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,332.15 | 13.67% | 3 |
| 2026-06-12 10:42:00 | $160.30 | BUY | 290 | $46,487.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $6,155.25 | 13.24% | 3 |
| 2026-06-12 10:41:00 | $161.50 | BUY | 290 | $46,835.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,807.25 | 12.4% | 3 |
| 2026-06-12 10:40:00 | $161.70 | BUY | 290 | $46,893.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,749.25 | 12.26% | 3 |
| 2026-06-12 10:39:00 | $161.81 | BUY | 290 | $46,924.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,717.35 | 12.18% | 3 |
| 2026-06-12 10:38:00 | $162.00 | BUY | 290 | $46,980.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,662.25 | 12.05% | 3 |
| 2026-06-12 10:37:00 | $161.55 | BUY | 290 | $46,849.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,792.75 | 12.36% | 3 |
| 2026-06-12 10:36:00 | $161.78 | BUY | 290 | $46,916.20 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,726.05 | 12.2% | 3 |
| 2026-06-12 10:35:00 | $161.88 | BUY | 290 | $46,945.20 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,697.05 | 12.14% | 3 |
| 2026-06-12 10:34:00 | $161.53 | BUY | 290 | $46,843.70 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,798.55 | 12.38% | 3 |
| 2026-06-12 10:33:00 | $161.75 | BUY | 290 | $46,907.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,734.75 | 12.23% | 3 |
| 2026-06-12 10:32:00 | $162.24 | BUY | 290 | $47,049.60 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,592.65 | 11.89% | 3 |
| 2026-06-12 10:31:00 | $161.67 | BUY | 290 | $46,884.30 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,757.95 | 12.28% | 3 |
| 2026-06-12 10:30:00 | $162.17 | BUY | 290 | $47,029.30 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,612.95 | 11.94% | 3 |
| 2026-06-12 10:29:00 | $161.78 | BUY | 290 | $46,916.20 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,726.05 | 12.2% | 3 |
| 2026-06-12 10:28:00 | $161.93 | BUY | 290 | $46,959.70 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,682.55 | 12.1% | 3 |
| 2026-06-12 10:27:00 | $162.41 | BUY | 290 | $47,098.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,543.35 | 11.77% | 3 |
| 2026-06-12 10:26:00 | $162.89 | BUY | 290 | $47,238.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,404.15 | 11.44% | 3 |
| 2026-06-12 10:25:00 | $162.91 | BUY | 290 | $47,243.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,398.35 | 11.43% | 3 |
| 2026-06-12 10:24:00 | $162.63 | BUY | 290 | $47,162.70 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,479.55 | 11.62% | 3 |
| 2026-06-12 10:23:00 | $162.79 | BUY | 290 | $47,209.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,433.15 | 11.51% | 3 |
| 2026-06-12 10:18:00 | $162.87 | BUY | 290 | $47,232.30 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,409.95 | 11.45% | 3 |
| 2026-06-12 10:14:00 | $162.75 | BUY | 290 | $47,197.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,444.75 | 11.54% | 3 |
| 2026-06-12 10:13:00 | $162.55 | BUY | 290 | $47,139.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,502.75 | 11.67% | 3 |
| 2026-06-12 10:12:00 | $162.75 | BUY | 290 | $47,197.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,444.75 | 11.54% | 3 |
| 2026-06-12 10:08:00 | $162.66 | BUY | 290 | $47,171.40 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,470.85 | 11.6% | 3 |
| 2026-06-12 10:07:00 | $162.71 | BUY | 290 | $47,185.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,456.35 | 11.56% | 3 |
| 2026-06-12 10:06:00 | $162.42 | BUY | 290 | $47,101.80 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,540.45 | 11.76% | 3 |
| 2026-06-12 10:05:00 | $161.80 | BUY | 290 | $46,922.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,720.25 | 12.19% | 3 |
| 2026-06-12 10:04:00 | $162.01 | BUY | 290 | $46,982.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,659.35 | 12.05% | 3 |
| 2026-06-12 10:03:00 | $162.50 | BUY | 290 | $47,125.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,517.25 | 11.71% | 3 |
| 2026-06-12 09:59:00 | $162.88 | BUY | 290 | $47,235.20 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,407.05 | 11.45% | 3 |
| 2026-06-12 09:57:00 | $162.50 | BUY | 290 | $47,125.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,517.25 | 11.71% | 3 |
| 2026-06-12 09:56:00 | $162.79 | BUY | 290 | $47,209.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,433.15 | 11.51% | 3 |
| 2026-06-12 09:55:00 | $162.45 | BUY | 290 | $47,110.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,531.75 | 11.74% | 3 |
| 2026-06-12 09:54:00 | $162.43 | BUY | 290 | $47,104.70 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,537.55 | 11.76% | 3 |
| 2026-06-12 09:53:00 | $161.99 | BUY | 290 | $46,977.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,665.15 | 12.06% | 3 |
| 2026-06-12 09:52:00 | $161.69 | BUY | 290 | $46,890.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,752.15 | 12.27% | 3 |
| 2026-06-12 09:51:00 | $162.06 | BUY | 290 | $46,997.40 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,644.85 | 12.01% | 3 |
| 2026-06-12 09:50:00 | $162.15 | BUY | 290 | $47,023.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,618.75 | 11.95% | 3 |
| 2026-06-12 09:45:00 | $162.71 | BUY | 290 | $47,185.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,456.35 | 11.56% | 3 |
| 2026-06-12 09:44:00 | $161.41 | BUY | 290 | $46,808.90 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,833.35 | 12.46% | 3 |
| 2026-06-12 09:43:00 | $161.93 | BUY | 290 | $46,959.70 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,682.55 | 12.1% | 3 |
| 2026-06-12 09:42:00 | $163.19 | BUY | 290 | $47,325.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,317.15 | 11.24% | 3 |
| 2026-06-12 09:41:00 | $163.00 | BUY | 290 | $47,270.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,372.25 | 11.37% | 3 |
| 2026-06-12 09:40:00 | $163.34 | BUY | 290 | $47,368.60 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,273.65 | 11.13% | 3 |
| 2026-06-12 09:39:00 | $163.92 | BUY | 290 | $47,536.80 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,105.45 | 10.74% | 3 |
| 2026-06-12 09:38:00 | $164.05 | BUY | 290 | $47,574.50 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,067.75 | 10.65% | 3 |
| 2026-06-12 09:37:00 | $164.77 | BUY | 290 | $47,783.30 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,858.95 | 10.17% | 3 |
| 2026-06-12 09:36:00 | $165.09 | BUY | 290 | $47,876.10 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,766.15 | 9.96% | 3 |
| 2026-06-11 13:26:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,831.50 | 9.74% | 4 |
| 2026-06-11 13:25:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,834.50 | 9.74% | 4 |
| 2026-06-11 13:24:00 | $165.34 | BUY | 300 | $49,602.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,855.50 | 9.79% | 4 |
| 2026-06-11 13:23:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,918.50 | 9.93% | 4 |
| 2026-06-11 13:22:00 | $164.74 | BUY | 300 | $49,422.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,035.50 | 10.19% | 4 |
| 2026-06-11 13:21:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,918.50 | 9.93% | 4 |
| 2026-06-11 13:20:00 | $164.84 | BUY | 300 | $49,452.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,005.50 | 10.12% | 4 |
| 2026-06-11 13:19:00 | $164.85 | BUY | 300 | $49,455.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,002.50 | 10.12% | 4 |
| 2026-06-11 13:18:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,014.50 | 10.14% | 4 |
| 2026-06-11 13:17:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,957.50 | 10.02% | 4 |
| 2026-06-11 13:16:00 | $165.11 | BUY | 300 | $49,533.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,924.50 | 9.94% | 4 |
| 2026-06-11 13:15:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,933.50 | 9.96% | 4 |
| 2026-06-11 13:14:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,861.50 | 9.8% | 4 |
| 2026-06-11 13:13:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,834.50 | 9.74% | 4 |
| 2026-06-11 13:07:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,837.50 | 9.75% | 4 |
| 2026-06-11 13:06:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,843.50 | 9.76% | 4 |
| 2026-06-11 13:03:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,804.50 | 9.68% | 4 |
| 2026-06-11 12:56:00 | $165.19 | BUY | 300 | $49,557.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,900.50 | 9.89% | 4 |
| 2026-06-11 12:55:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,909.50 | 9.91% | 4 |
| 2026-06-11 12:54:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,834.50 | 9.74% | 4 |
| 2026-06-11 12:53:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,804.50 | 9.68% | 4 |
| 2026-06-11 11:01:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $5,008.50 | 10.13% | 4 |
| 2026-06-11 11:00:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,954.50 | 10.01% | 4 |
| 2026-06-11 10:59:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,813.50 | 9.7% | 4 |
| 2026-06-11 10:58:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,903.50 | 9.9% | 4 |
| 2026-06-11 10:57:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,819.50 | 9.71% | 4 |
| 2026-06-11 10:56:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,861.50 | 9.8% | 4 |
| 2026-06-11 10:55:00 | $165.50 | BUY | 300 | $49,650.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,807.50 | 9.68% | 4 |
| 2026-06-11 10:19:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,918.50 | 9.93% | 4 |
| 2026-06-11 09:31:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 15:49:00 | $181.53 | Sold | $4,957.50 | 10.02% | 4 |
| 2026-06-04 15:16:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - |