Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
13 -> 100% -> 13
Sell Times -> Sold
314 -> 4.14% -> 13
Average Cost
$48,424.95
Min: $47,138.00 - Max: $49,322.00
Average Hold Days
1.1 days
Min: 1 - Max: 2
Average Gain
$3,479.63
Min: $2,548.00 - Max: $4,732.00
Average Gain (%)
7.22%
Min: 5.17% - Max: 10.04%
Buy Times -> Still Hold
13 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:21:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $7.52 | SELL | 7710 | $57,979.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $7.55 | SELL | 7710 | $58,240.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $7.64 | SELL | 7710 | $58,904.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $7.55 | SELL | 7710 | $58,171.90 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $7.46 | SELL | 7710 | $57,538.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $7.43 | SELL | 7710 | $57,262.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $7.40 | SELL | 7710 | $57,074.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $7.35 | SELL | 7710 | $56,650.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $7.41 | SELL | 7710 | $57,111.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $7.43 | SELL | 7710 | $57,284.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $7.47 | SELL | 7710 | $57,615.30 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $7.42 | SELL | 7710 | $57,208.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $7.34 | SELL | 7710 | $56,591.40 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $7.44 | SELL | 7710 | $57,362.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $7.42 | SELL | 7710 | $57,169.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $7.48 | SELL | 7710 | $57,675.40 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $7.27 | SELL | 7710 | $56,051.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $7.24 | SELL | 7710 | $55,820.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $7.27 | SELL | 7710 | $56,028.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $7.23 | SELL | 7710 | $55,766.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $7.26 | SELL | 7710 | $55,981.50 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $7.23 | SELL | 7710 | $55,704.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $7.17 | SELL | 7710 | $55,314.60 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $7.26 | SELL | 7710 | $55,964.60 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $7.21 | SELL | 7710 | $55,589.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $7.25 | SELL | 7710 | $55,858.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $7.28 | SELL | 7710 | $56,128.80 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $7.22 | SELL | 7710 | $55,675.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $7.23 | SELL | 7710 | $55,763.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $7.20 | SELL | 7710 | $55,488.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $7.15 | SELL | 7710 | $55,087.90 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $7.19 | SELL | 7710 | $55,434.90 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $7.10 | SELL | 7710 | $54,741.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $7.16 | SELL | 7710 | $55,203.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $7.17 | SELL | 7710 | $55,282.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $7.18 | SELL | 7710 | $55,334.70 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $7.14 | SELL | 7710 | $55,048.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $7.14 | SELL | 7710 | $55,050.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $7.14 | SELL | 7710 | $55,027.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $7.18 | SELL | 7710 | $55,360.90 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $7.22 | SELL | 7710 | $55,627.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $7.18 | SELL | 7710 | $55,356.30 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $7.19 | SELL | 7710 | $55,451.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $7.14 | SELL | 7710 | $55,010.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $7.13 | SELL | 7710 | $54,975.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $7.20 | SELL | 7710 | $55,500.40 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $7.07 | SELL | 7710 | $54,491.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $7.02 | SELL | 7710 | $54,124.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $6.95 | SELL | 7710 | $53,584.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $6.86 | SELL | 7710 | $52,890.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $6.84 | SELL | 7720 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $6.76 | SELL | 7720 | $52,187.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $6.83 | SELL | 7720 | $52,727.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $6.77 | SELL | 7720 | $52,297.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $6.78 | SELL | 7720 | $52,353.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $6.87 | SELL | 7720 | $53,036.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $6.79 | SELL | 7720 | $52,434.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $6.85 | SELL | 7720 | $52,882.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $6.87 | SELL | 7720 | $53,035.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $6.80 | SELL | 7720 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $6.76 | SELL | 7720 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $6.81 | SELL | 7720 | $52,573.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $6.82 | SELL | 7720 | $52,613.30 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $6.74 | SELL | 7720 | $52,015.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $6.72 | SELL | 7720 | $51,904.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $6.73 | SELL | 7720 | $51,955.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $6.74 | SELL | 7720 | $51,994.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $6.77 | SELL | 7720 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $6.64 | SELL | 7720 | $51,280.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $6.69 | SELL | 7720 | $51,646.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $6.68 | SELL | 7720 | $51,569.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $6.65 | SELL | 7720 | $51,337.20 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $6.71 | SELL | 7720 | $51,801.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7720 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $6.50 | SELL | 9150 | $59,475.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $6.60 | SELL | 9150 | $60,390.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $6.57 | SELL | 9150 | $60,115.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $6.38 | SELL | 9150 | $58,405.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $6.35 | SELL | 9150 | $58,115.30 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $6.33 | SELL | 9150 | $57,919.50 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $6.36 | SELL | 9150 | $58,148.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $6.36 | SELL | 9150 | $58,155.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $6.40 | SELL | 9150 | $58,559.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $6.39 | SELL | 9150 | $58,468.50 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $6.35 | SELL | 9150 | $58,086.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $6.32 | SELL | 9150 | $57,782.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $6.31 | SELL | 9150 | $57,736.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $6.27 | SELL | 9150 | $57,389.70 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $6.28 | SELL | 9150 | $57,462.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $6.23 | SELL | 9150 | $57,004.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $6.21 | SELL | 9150 | $56,775.80 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $6.24 | SELL | 9150 | $57,050.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $6.10 | SELL | 9150 | $55,831.50 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $6.10 | SELL | 9150 | $55,835.10 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $6.10 | SELL | 9150 | $55,771.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $6.10 | SELL | 9150 | $55,793.90 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $6.10 | SELL | 9150 | $55,769.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $6.13 | SELL | 9150 | $56,064.80 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $6.12 | SELL | 9150 | $55,998.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $6.09 | SELL | 9150 | $55,677.80 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $6.15 | SELL | 9150 | $56,226.80 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $6.13 | SELL | 9150 | $56,089.50 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $6.08 | SELL | 9150 | $55,632.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $5.99 | SELL | 9150 | $54,762.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $5.97 | SELL | 9150 | $54,579.80 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $5.95 | SELL | 9150 | $54,478.20 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $5.93 | SELL | 9150 | $54,227.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $5.88 | SELL | 9150 | $53,787.40 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $5.89 | SELL | 9150 | $53,871.50 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $5.87 | SELL | 9150 | $53,743.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $5.89 | SELL | 9150 | $53,915.50 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $5.88 | SELL | 9150 | $53,804.80 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $5.88 | SELL | 9150 | $53,796.50 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $5.90 | SELL | 9150 | $53,984.10 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $5.89 | SELL | 9150 | $53,891.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $5.86 | SELL | 9150 | $53,641.90 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $5.84 | SELL | 9150 | $53,445.10 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $5.86 | SELL | 9150 | $53,619.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $5.81 | SELL | 9150 | $53,161.50 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $5.69 | SELL | 9150 | $52,017.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $5.69 | SELL | 9150 | $52,072.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $5.69 | SELL | 9150 | $52,026.90 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $5.71 | SELL | 9150 | $52,246.50 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $5.68 | SELL | 9150 | $51,967.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $5.68 | SELL | 9150 | $51,972.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $5.68 | SELL | 9150 | $51,926.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $5.18 | BUY | 9100 | $47,138.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,732.00 | 10.04% | 1 |
| 2026-09-01 11:15:00 | $5.21 | BUY | 9100 | $47,411.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,459.00 | 9.4% | 1 |
| 2026-09-01 10:37:00 | $5.23 | BUY | 9100 | $47,593.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,277.00 | 8.99% | 1 |
| 2026-09-01 10:29:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,368.00 | 9.2% | 1 |
| 2026-09-01 10:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:22:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,094.00 | 6.34% | 1 |
| 2026-09-01 10:01:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:58:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:47:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:44:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,730.00 | 5.56% | 1 |
| 2026-08-28 11:03:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $5.69 | SELL | 8980 | $51,085.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $5.57 | SELL | 8980 | $50,018.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $5.61 | SELL | 9100 | $51,005.50 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $5.57 | SELL | 9100 | $50,641.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $5.56 | SELL | 9100 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $5.24 | BUY | 9410 | $49,308.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,011.20 | 6.11% | 2 |
Buy Times -> Sold
432 -> 100% -> 432
Sell Times -> Sold
391 -> 110.49% -> 432
Average Cost
$48,033.22
Min: $46,006.70 - Max: $50,051.10
Average Hold Days
6.1 days
Min: 1 - Max: 10
Average Gain
$3,327.06
Min: $1,578.58 - Max: $5,742.87
Average Gain (%)
6.95%
Min: 3.23% - Max: 12.48%
Buy Times -> Still Hold
432 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:21:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $7.52 | SELL | 7710 | $57,979.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $7.55 | SELL | 7710 | $58,240.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $7.64 | SELL | 7710 | $58,904.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $7.55 | SELL | 7710 | $58,171.90 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $7.46 | SELL | 7710 | $57,538.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $7.43 | SELL | 7710 | $57,262.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $7.40 | SELL | 7710 | $57,074.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $7.35 | SELL | 7710 | $56,650.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $7.41 | SELL | 7710 | $57,111.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $7.43 | SELL | 7710 | $57,284.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $7.47 | SELL | 7710 | $57,615.30 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $7.42 | SELL | 7710 | $57,208.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $7.34 | SELL | 7710 | $56,591.40 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $7.44 | SELL | 7710 | $57,362.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $7.42 | SELL | 7710 | $57,169.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $7.48 | SELL | 7710 | $57,675.40 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $7.27 | SELL | 7710 | $56,051.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $7.24 | SELL | 7710 | $55,820.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $7.27 | SELL | 7710 | $56,028.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $7.23 | SELL | 7710 | $55,766.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $7.26 | SELL | 7710 | $55,981.50 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $7.23 | SELL | 7710 | $55,704.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $7.17 | SELL | 7710 | $55,314.60 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $7.26 | SELL | 7710 | $55,964.60 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $7.21 | SELL | 7710 | $55,589.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $7.25 | SELL | 7710 | $55,858.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $7.28 | SELL | 7710 | $56,128.80 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $7.22 | SELL | 7710 | $55,675.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $7.23 | SELL | 7710 | $55,763.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $7.20 | SELL | 7710 | $55,488.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $7.15 | SELL | 7710 | $55,087.90 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $7.19 | SELL | 7710 | $55,434.90 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $7.10 | SELL | 7710 | $54,741.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $7.16 | SELL | 7710 | $55,203.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $7.17 | SELL | 7710 | $55,282.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $7.18 | SELL | 7710 | $55,334.70 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $7.14 | SELL | 7710 | $55,048.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $7.14 | SELL | 7710 | $55,050.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $7.14 | SELL | 7710 | $55,027.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $7.18 | SELL | 7710 | $55,360.90 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $7.22 | SELL | 7710 | $55,627.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $7.18 | SELL | 7710 | $55,356.30 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $7.19 | SELL | 7710 | $55,451.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $7.14 | SELL | 7710 | $55,010.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $7.13 | SELL | 7710 | $54,975.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $7.20 | SELL | 7710 | $55,500.40 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $7.07 | SELL | 7710 | $54,491.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $7.02 | SELL | 7710 | $54,124.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $6.95 | SELL | 7710 | $53,584.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $6.86 | SELL | 7710 | $52,890.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $6.84 | SELL | 7720 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $6.76 | SELL | 7720 | $52,187.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $6.83 | SELL | 7720 | $52,727.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $6.77 | SELL | 7720 | $52,297.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $6.78 | SELL | 7720 | $52,353.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $6.87 | SELL | 7720 | $53,036.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $6.79 | SELL | 7720 | $52,434.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $6.85 | SELL | 7720 | $52,882.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $6.87 | SELL | 7720 | $53,035.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $6.80 | SELL | 7720 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $6.76 | SELL | 7720 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $6.81 | SELL | 7720 | $52,573.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $6.82 | SELL | 7720 | $52,613.30 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $6.74 | SELL | 7720 | $52,015.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $6.72 | SELL | 7720 | $51,904.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $6.73 | SELL | 7720 | $51,955.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $6.74 | SELL | 7720 | $51,994.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $6.77 | SELL | 7720 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $6.64 | SELL | 7720 | $51,280.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $6.69 | SELL | 7720 | $51,646.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $6.68 | SELL | 7720 | $51,569.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $6.65 | SELL | 7720 | $51,337.20 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $6.71 | SELL | 7720 | $51,801.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7720 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $6.50 | SELL | 9150 | $59,475.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $6.60 | SELL | 9150 | $60,390.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $6.57 | SELL | 9150 | $60,115.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $6.38 | SELL | 9150 | $58,405.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $6.35 | SELL | 9150 | $58,115.30 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $6.33 | SELL | 9150 | $57,919.50 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $6.36 | SELL | 9150 | $58,148.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $6.36 | SELL | 9150 | $58,155.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $6.40 | SELL | 9150 | $58,559.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $6.39 | SELL | 9150 | $58,468.50 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $6.35 | SELL | 9150 | $58,086.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $6.32 | SELL | 9150 | $57,782.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $6.31 | SELL | 9150 | $57,736.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $6.27 | SELL | 9150 | $57,389.70 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $6.28 | SELL | 9150 | $57,462.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $6.23 | SELL | 9150 | $57,004.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $6.21 | SELL | 9150 | $56,775.80 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $6.24 | SELL | 9150 | $57,050.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $6.10 | SELL | 9150 | $55,831.50 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $6.10 | SELL | 9150 | $55,835.10 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $6.10 | SELL | 9150 | $55,771.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $6.10 | SELL | 9150 | $55,793.90 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $6.10 | SELL | 9150 | $55,769.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $6.13 | SELL | 9150 | $56,064.80 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $6.12 | SELL | 9150 | $55,998.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $6.09 | SELL | 9150 | $55,677.80 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $6.15 | SELL | 9150 | $56,226.80 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $6.13 | SELL | 9150 | $56,089.50 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $6.08 | SELL | 9150 | $55,632.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $5.99 | SELL | 9150 | $54,762.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $5.97 | SELL | 9150 | $54,579.80 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $5.95 | SELL | 9150 | $54,478.20 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $5.93 | SELL | 9150 | $54,227.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $5.88 | SELL | 9150 | $53,787.40 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $5.89 | SELL | 9150 | $53,871.50 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $5.87 | SELL | 9150 | $53,743.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $5.89 | SELL | 9150 | $53,915.50 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $5.88 | SELL | 9150 | $53,804.80 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $5.88 | SELL | 9150 | $53,796.50 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $5.90 | SELL | 9150 | $53,984.10 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $5.89 | SELL | 9150 | $53,891.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $5.86 | SELL | 9150 | $53,641.90 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $5.84 | SELL | 9150 | $53,445.10 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $5.86 | SELL | 9150 | $53,619.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $5.81 | SELL | 9150 | $53,161.50 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $5.69 | SELL | 9150 | $52,017.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $5.69 | SELL | 9150 | $52,072.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $5.69 | SELL | 9150 | $52,026.90 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $5.71 | SELL | 9150 | $52,246.50 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $5.68 | SELL | 9150 | $51,967.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $5.68 | SELL | 9150 | $51,972.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $5.68 | SELL | 9150 | $51,926.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $5.18 | BUY | 9100 | $47,138.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,732.00 | 10.04% | 1 |
| 2026-09-01 11:15:00 | $5.21 | BUY | 9100 | $47,411.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,459.00 | 9.4% | 1 |
| 2026-09-01 10:37:00 | $5.23 | BUY | 9100 | $47,593.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,277.00 | 8.99% | 1 |
| 2026-09-01 10:29:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,368.00 | 9.2% | 1 |
| 2026-09-01 10:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:22:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,094.00 | 6.34% | 1 |
| 2026-09-01 10:01:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:58:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:47:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:44:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,730.00 | 5.56% | 1 |
| 2026-08-28 11:03:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $5.69 | SELL | 8980 | $51,085.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $5.57 | SELL | 8980 | $50,018.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $5.61 | SELL | 9100 | $51,005.50 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $5.57 | SELL | 9100 | $50,641.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $5.56 | SELL | 9100 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $5.24 | BUY | 9410 | $49,308.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,011.20 | 6.11% | 2 |
| 2026-08-25 09:56:00 | $5.21 | BUY | 9410 | $49,026.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,293.50 | 6.72% | 2 |
| 2026-08-24 15:53:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 11:20:00 | $5.22 | BUY | 9570 | $49,990.80 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,218.39 | 6.44% | 3 |
| 2026-08-24 11:15:00 | $5.22 | BUY | 9570 | $49,962.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,247.10 | 6.5% | 3 |
| 2026-08-24 11:13:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 11:12:00 | $5.22 | BUY | 9570 | $49,907.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,301.65 | 6.62% | 3 |
| 2026-08-24 11:11:00 | $5.21 | BUY | 9570 | $49,846.30 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,362.90 | 6.75% | 3 |
| 2026-08-24 11:10:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 10:55:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 10:37:00 | $5.22 | BUY | 9570 | $49,955.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,253.80 | 6.51% | 3 |
| 2026-08-24 10:22:00 | $5.21 | BUY | 9570 | $49,859.70 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,349.50 | 6.72% | 3 |
| 2026-08-24 10:18:00 | $5.21 | BUY | 9570 | $49,859.70 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,349.50 | 6.72% | 3 |
| 2026-08-24 10:17:00 | $5.21 | BUY | 9570 | $49,883.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,325.57 | 6.67% | 3 |
| 2026-08-24 09:52:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:51:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:50:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:47:00 | $5.18 | BUY | 9570 | $49,572.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,636.60 | 7.34% | 3 |
| 2026-08-24 09:39:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:31:00 | $5.16 | BUY | 9570 | $49,381.20 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,828.00 | 7.75% | 3 |
| 2026-08-24 09:30:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-20 09:43:00 | $6.05 | SELL | 8440 | $51,062.00 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $6.04 | SELL | 8440 | $50,977.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $6.05 | SELL | 8440 | $51,062.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.05 | SELL | 9230 | $55,873.80 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.09 | SELL | 9230 | $56,210.70 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.04 | SELL | 9230 | $55,736.30 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.05 | SELL | 9230 | $55,841.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.06 | SELL | 9230 | $55,933.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.00 | SELL | 9230 | $55,380.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.01 | SELL | 9230 | $55,472.30 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.07 | SELL | 9230 | $56,026.10 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.00 | SELL | 9230 | $55,350.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.98 | SELL | 9230 | $55,149.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.96 | SELL | 9230 | $55,010.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.96 | SELL | 9230 | $54,966.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.92 | SELL | 9230 | $54,666.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $5.96 | SELL | 9230 | $55,010.80 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $5.93 | SELL | 9230 | $54,687.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.93 | SELL | 9230 | $54,733.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.89 | SELL | 9230 | $54,361.90 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $5.90 | SELL | 9230 | $54,442.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.88 | SELL | 9230 | $54,267.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.89 | SELL | 9230 | $54,357.30 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $5.89 | SELL | 9230 | $54,329.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $5.88 | SELL | 9230 | $54,272.40 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $5.86 | SELL | 9230 | $54,087.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $5.91 | SELL | 9230 | $54,549.30 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $5.89 | SELL | 9230 | $54,364.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $5.89 | SELL | 9230 | $54,364.70 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $5.90 | SELL | 9230 | $54,457.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $5.83 | SELL | 9230 | $53,810.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $5.84 | SELL | 9230 | $53,903.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $5.81 | SELL | 9230 | $53,626.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $5.81 | SELL | 9230 | $53,626.30 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $5.79 | SELL | 9230 | $53,441.70 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $5.68 | SELL | 9230 | $52,382.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $5.68 | SELL | 9230 | $52,380.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $5.69 | SELL | 9230 | $52,518.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $5.67 | SELL | 9230 | $52,291.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $5.67 | SELL | 9230 | $52,334.10 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $5.64 | SELL | 9230 | $52,064.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $5.64 | SELL | 9230 | $52,064.60 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $5.59 | SELL | 9230 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $5.59 | SELL | 9230 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $5.57 | SELL | 9230 | $51,366.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $5.60 | SELL | 9230 | $51,688.00 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $5.54 | SELL | 9390 | $52,020.60 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $5.53 | SELL | 9390 | $51,926.70 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $5.52 | SELL | 9280 | $51,252.50 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.99 | BUY | 9370 | $46,756.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,993.27 | 10.68% | 6 |
| 2026-08-11 15:56:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:55:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:43:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:42:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:41:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:39:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:38:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:37:00 | $4.99 | BUY | 9370 | $46,781.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,967.97 | 10.62% | 6 |
| 2026-08-11 15:36:00 | $4.99 | BUY | 9370 | $46,746.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,003.58 | 10.7% | 6 |
| 2026-08-11 15:35:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:34:00 | $4.99 | BUY | 9370 | $46,784.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,965.16 | 10.61% | 6 |
| 2026-08-11 15:32:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 15:31:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:30:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:27:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:26:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:24:00 | $4.99 | BUY | 9370 | $46,738.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,011.08 | 10.72% | 6 |
| 2026-08-11 15:20:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:19:00 | $4.99 | BUY | 9370 | $46,756.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,993.27 | 10.68% | 6 |
| 2026-08-11 15:18:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:17:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:16:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 15:15:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 15:14:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:13:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 15:12:00 | $4.97 | BUY | 9370 | $46,587.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,161.93 | 11.08% | 6 |
| 2026-08-11 15:11:00 | $4.97 | BUY | 9370 | $46,585.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,163.81 | 11.08% | 6 |
| 2026-08-11 15:10:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:09:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:07:00 | $4.98 | BUY | 9370 | $46,634.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,115.08 | 10.97% | 6 |
| 2026-08-11 15:06:00 | $4.98 | BUY | 9370 | $46,629.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,119.77 | 10.98% | 6 |
| 2026-08-11 15:05:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:03:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:02:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:01:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:00:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:59:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:58:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:57:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:56:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:55:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:53:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:52:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:51:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:34:00 | $4.97 | BUY | 9370 | $46,611.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,138.51 | 11.02% | 6 |
| 2026-08-11 14:32:00 | $4.98 | BUY | 9370 | $46,615.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,133.82 | 11.01% | 6 |
| 2026-08-11 14:31:00 | $4.94 | BUY | 9370 | $46,240.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,508.62 | 11.91% | 6 |
| 2026-08-11 14:30:00 | $4.91 | BUY | 9370 | $46,006.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,742.87 | 12.48% | 6 |
| 2026-08-11 14:29:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:28:00 | $4.93 | BUY | 9370 | $46,226.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,523.62 | 11.95% | 6 |
| 2026-08-11 14:27:00 | $4.93 | BUY | 9370 | $46,194.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,555.47 | 12.03% | 6 |
| 2026-08-11 14:26:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:25:00 | $4.93 | BUY | 9370 | $46,194.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,555.47 | 12.03% | 6 |
| 2026-08-11 14:24:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:23:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 14:22:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:21:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 14:20:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:19:00 | $5.06 | BUY | 9370 | $47,412.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,337.37 | 9.15% | 6 |
| 2026-08-11 14:18:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:17:00 | $5.04 | BUY | 9370 | $47,224.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,524.77 | 9.58% | 6 |
| 2026-08-11 14:16:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,243.67 | 8.93% | 6 |
| 2026-08-11 14:15:00 | $5.05 | BUY | 9370 | $47,311.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,437.63 | 9.38% | 6 |
| 2026-08-11 14:14:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,431.07 | 9.36% | 6 |
| 2026-08-11 14:13:00 | $5.02 | BUY | 9370 | $47,029.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,720.61 | 10.04% | 6 |
| 2026-08-11 14:12:00 | $5.06 | BUY | 9370 | $47,365.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,384.22 | 9.26% | 6 |
| 2026-08-11 14:11:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,431.07 | 9.36% | 6 |
| 2026-08-11 14:10:00 | $5.02 | BUY | 9370 | $47,046.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,702.80 | 10% | 6 |
| 2026-08-11 14:08:00 | $5.01 | BUY | 9370 | $46,965.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,784.32 | 10.19% | 6 |
| 2026-08-11 14:07:00 | $5.02 | BUY | 9370 | $47,037.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,712.17 | 10.02% | 6 |
| 2026-08-11 14:06:00 | $5.00 | BUY | 9370 | $46,839.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,909.88 | 10.48% | 6 |
| 2026-08-11 14:05:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 14:04:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 14:03:00 | $5.02 | BUY | 9370 | $47,037.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,712.17 | 10.02% | 6 |
| 2026-08-11 14:02:00 | $5.05 | BUY | 9370 | $47,271.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,477.92 | 9.47% | 6 |
| 2026-08-11 14:01:00 | $5.04 | BUY | 9370 | $47,198.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,551.01 | 9.64% | 6 |
| 2026-08-11 14:00:00 | $5.07 | BUY | 9370 | $47,491.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,257.73 | 8.97% | 6 |
| 2026-08-11 13:59:00 | $5.05 | BUY | 9370 | $47,326.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,423.58 | 9.35% | 6 |
| 2026-08-11 13:58:00 | $5.07 | BUY | 9370 | $47,503.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,246.48 | 8.94% | 6 |
| 2026-08-11 13:57:00 | $5.12 | BUY | 9370 | $47,933.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,816.40 | 7.96% | 6 |
| 2026-08-11 13:56:00 | $5.12 | BUY | 9370 | $47,978.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,771.42 | 7.86% | 6 |
| 2026-08-11 13:55:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,056.27 | 8.5% | 6 |
| 2026-08-11 13:53:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:51:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 13:50:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:44:00 | $5.14 | BUY | 9370 | $48,167.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,582.15 | 7.44% | 6 |
| 2026-08-11 13:43:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 13:42:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 13:41:00 | $5.16 | BUY | 9370 | $48,302.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,447.22 | 7.14% | 6 |
| 2026-08-11 13:40:00 | $5.15 | BUY | 9370 | $48,268.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,480.96 | 7.21% | 6 |
| 2026-08-11 13:39:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:37:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:34:00 | $5.16 | BUY | 9370 | $48,309.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,439.73 | 7.12% | 6 |
| 2026-08-11 13:32:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:31:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 13:30:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 13:29:00 | $5.15 | BUY | 9370 | $48,263.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,486.58 | 7.22% | 6 |
| 2026-08-11 13:26:00 | $5.15 | BUY | 9370 | $48,301.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,448.16 | 7.14% | 6 |
| 2026-08-11 13:25:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:24:00 | $5.16 | BUY | 9370 | $48,308.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,440.66 | 7.12% | 6 |
| 2026-08-11 13:23:00 | $5.16 | BUY | 9370 | $48,308.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,441.60 | 7.12% | 6 |
| 2026-08-11 13:22:00 | $5.15 | BUY | 9370 | $48,269.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,480.02 | 7.21% | 6 |
| 2026-08-11 13:21:00 | $5.16 | BUY | 9370 | $48,326.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,422.86 | 7.08% | 6 |
| 2026-08-11 13:20:00 | $5.14 | BUY | 9370 | $48,153.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,596.21 | 7.47% | 6 |
| 2026-08-11 13:19:00 | $5.15 | BUY | 9370 | $48,209.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,539.99 | 7.34% | 6 |
| 2026-08-11 13:18:00 | $5.14 | BUY | 9370 | $48,135.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,614.01 | 7.51% | 6 |
| 2026-08-11 13:16:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:15:00 | $5.14 | BUY | 9370 | $48,182.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,567.16 | 7.4% | 6 |
| 2026-08-11 13:14:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 13:13:00 | $5.15 | BUY | 9370 | $48,258.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,491.26 | 7.23% | 6 |
| 2026-08-11 13:12:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:11:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 13:10:00 | $5.15 | BUY | 9370 | $48,264.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,484.70 | 7.22% | 6 |
| 2026-08-11 13:09:00 | $5.15 | BUY | 9370 | $48,258.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,491.26 | 7.23% | 6 |
| 2026-08-11 13:07:00 | $5.15 | BUY | 9370 | $48,275.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,474.40 | 7.2% | 6 |
| 2026-08-11 13:06:00 | $5.15 | BUY | 9370 | $48,275.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,474.40 | 7.2% | 6 |
| 2026-08-11 13:05:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:04:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:03:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:02:00 | $5.16 | BUY | 9370 | $48,364.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,385.38 | 7% | 6 |
| 2026-08-11 13:01:00 | $5.16 | BUY | 9370 | $48,371.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,377.89 | 6.98% | 6 |
| 2026-08-11 13:00:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 12:59:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 12:57:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:56:00 | $5.17 | BUY | 9370 | $48,450.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,299.18 | 6.81% | 6 |
| 2026-08-11 12:55:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:53:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:52:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:51:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:50:00 | $5.17 | BUY | 9370 | $48,430.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,318.85 | 6.85% | 6 |
| 2026-08-11 12:49:00 | $5.17 | BUY | 9370 | $48,418.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,331.04 | 6.88% | 6 |
| 2026-08-11 12:48:00 | $5.16 | BUY | 9370 | $48,394.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,355.40 | 6.93% | 6 |
| 2026-08-11 12:47:00 | $5.15 | BUY | 9370 | $48,234.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,514.69 | 7.29% | 6 |
| 2026-08-11 12:46:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:45:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:40:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:37:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 12:36:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:35:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 12:32:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:31:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:30:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:29:00 | $5.17 | BUY | 9370 | $48,446.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,302.93 | 6.82% | 6 |
| 2026-08-11 12:28:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:27:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 12:23:00 | $5.17 | BUY | 9370 | $48,419.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,330.10 | 6.88% | 6 |
| 2026-08-11 12:20:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 12:18:00 | $5.16 | BUY | 9370 | $48,385.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,363.83 | 6.95% | 6 |
| 2026-08-11 12:17:00 | $5.17 | BUY | 9370 | $48,399.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,349.77 | 6.92% | 6 |
| 2026-08-11 12:16:00 | $5.16 | BUY | 9370 | $48,326.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,422.86 | 7.08% | 6 |
| 2026-08-11 12:15:00 | $5.15 | BUY | 9370 | $48,218.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,531.55 | 7.32% | 6 |
| 2026-08-11 12:14:00 | $5.16 | BUY | 9370 | $48,346.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,403.18 | 7.04% | 6 |
| 2026-08-11 12:13:00 | $5.16 | BUY | 9370 | $48,329.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,420.05 | 7.08% | 6 |
| 2026-08-11 12:12:00 | $5.16 | BUY | 9370 | $48,390.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,359.15 | 6.94% | 6 |
| 2026-08-11 12:11:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 12:10:00 | $5.17 | BUY | 9370 | $48,449.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,300.11 | 6.81% | 6 |
| 2026-08-11 12:09:00 | $5.16 | BUY | 9370 | $48,302.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,447.22 | 7.14% | 6 |
| 2026-08-11 12:08:00 | $5.16 | BUY | 9370 | $48,319.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,430.36 | 7.1% | 6 |
| 2026-08-11 12:07:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 12:06:00 | $5.16 | BUY | 9370 | $48,324.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,424.73 | 7.09% | 6 |
| 2026-08-11 12:05:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:04:00 | $5.16 | BUY | 9370 | $48,339.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,409.74 | 7.05% | 6 |
| 2026-08-11 12:03:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 12:02:00 | $5.16 | BUY | 9370 | $48,392.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,357.27 | 6.94% | 6 |
| 2026-08-11 12:01:00 | $5.16 | BUY | 9370 | $48,307.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,442.54 | 7.13% | 6 |
| 2026-08-11 12:00:00 | $5.16 | BUY | 9370 | $48,345.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,404.12 | 7.04% | 6 |
| 2026-08-11 11:59:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 11:58:00 | $5.15 | BUY | 9370 | $48,291.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,458.47 | 7.16% | 6 |
| 2026-08-11 11:57:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:55:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:54:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:53:00 | $5.15 | BUY | 9370 | $48,208.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,540.92 | 7.34% | 6 |
| 2026-08-11 11:52:00 | $5.17 | BUY | 9370 | $48,478.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,271.07 | 6.75% | 6 |
| 2026-08-11 11:51:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 11:50:00 | $5.14 | BUY | 9370 | $48,170.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,579.34 | 7.43% | 6 |
| 2026-08-11 11:49:00 | $5.14 | BUY | 9370 | $48,146.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,602.77 | 7.48% | 6 |
| 2026-08-11 11:48:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 11:46:00 | $5.14 | BUY | 9370 | $48,144.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,604.64 | 7.49% | 6 |
| 2026-08-11 11:45:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:44:00 | $5.14 | BUY | 9370 | $48,154.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,595.27 | 7.47% | 6 |
| 2026-08-11 11:43:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 11:42:00 | $5.13 | BUY | 9370 | $48,109.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,640.24 | 7.57% | 6 |
| 2026-08-11 11:41:00 | $5.14 | BUY | 9370 | $48,142.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,607.45 | 7.49% | 6 |
| 2026-08-11 11:40:00 | $5.14 | BUY | 9370 | $48,160.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,588.71 | 7.45% | 6 |
| 2026-08-11 11:39:00 | $5.13 | BUY | 9370 | $48,052.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,697.40 | 7.69% | 6 |
| 2026-08-11 11:38:00 | $5.13 | BUY | 9370 | $48,025.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,724.57 | 7.76% | 6 |
| 2026-08-11 11:37:00 | $5.13 | BUY | 9370 | $48,024.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,725.51 | 7.76% | 6 |
| 2026-08-11 11:35:00 | $5.12 | BUY | 9370 | $48,014.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,734.88 | 7.78% | 6 |
| 2026-08-11 11:34:00 | $5.14 | BUY | 9370 | $48,138.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,611.20 | 7.5% | 6 |
| 2026-08-11 11:32:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:31:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:30:00 | $5.13 | BUY | 9370 | $48,021.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,728.32 | 7.76% | 6 |
| 2026-08-11 11:29:00 | $5.12 | BUY | 9370 | $47,927.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,822.02 | 7.97% | 6 |
| 2026-08-11 11:28:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,775.17 | 7.87% | 6 |
| 2026-08-11 11:26:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,962.57 | 8.29% | 6 |
| 2026-08-11 11:25:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 11:24:00 | $5.13 | BUY | 9370 | $48,038.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,711.46 | 7.73% | 6 |
| 2026-08-11 11:23:00 | $5.13 | BUY | 9370 | $48,066.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,683.35 | 7.66% | 6 |
| 2026-08-11 11:22:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:21:00 | $5.15 | BUY | 9370 | $48,208.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,540.92 | 7.34% | 6 |
| 2026-08-11 11:20:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:19:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 11:09:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:54:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 10:53:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 10:48:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:47:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:46:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:45:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 10:43:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:42:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:40:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:39:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:38:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:36:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:35:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:34:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:33:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:32:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:31:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 10:29:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:28:00 | $5.22 | BUY | 9370 | $48,864.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,885.02 | 5.9% | 6 |
| 2026-08-11 10:26:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:24:00 | $5.22 | BUY | 9370 | $48,864.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,885.02 | 5.9% | 6 |
| 2026-08-11 10:23:00 | $5.20 | BUY | 9370 | $48,724.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,025.57 | 6.21% | 6 |
| 2026-08-11 10:22:00 | $5.22 | BUY | 9370 | $48,911.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,838.17 | 5.8% | 6 |
| 2026-08-11 10:21:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,931.87 | 6.01% | 6 |
| 2026-08-10 15:41:00 | $5.27 | BUY | 9160 | $48,302.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,287.25 | 4.74% | 7 |
| 2026-08-10 15:38:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 15:36:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:25:00 | $5.27 | BUY | 9160 | $48,243.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,346.79 | 4.86% | 7 |
| 2026-08-10 15:23:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:22:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:21:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:20:00 | $5.25 | BUY | 9160 | $48,065.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,524.50 | 5.25% | 7 |
| 2026-08-10 15:18:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:17:00 | $5.24 | BUY | 9160 | $47,980.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,609.68 | 5.44% | 7 |
| 2026-08-10 15:16:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 15:15:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 15:14:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:13:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 15:12:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 15:11:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 15:10:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 15:09:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:08:00 | $5.21 | BUY | 9160 | $47,734.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,855.17 | 5.98% | 7 |
| 2026-08-10 15:07:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 15:06:00 | $5.22 | BUY | 9160 | $47,783.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,806.62 | 5.87% | 7 |
| 2026-08-10 15:05:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:04:00 | $5.22 | BUY | 9160 | $47,785.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,803.88 | 5.87% | 7 |
| 2026-08-10 15:03:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 15:02:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 15:01:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:00:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:59:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 14:58:00 | $5.24 | BUY | 9160 | $47,961.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,628.00 | 5.48% | 7 |
| 2026-08-10 14:57:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:56:00 | $5.24 | BUY | 9160 | $48,012.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,577.62 | 5.37% | 7 |
| 2026-08-10 14:55:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:52:00 | $5.27 | BUY | 9160 | $48,272.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,317.48 | 4.8% | 7 |
| 2026-08-10 14:51:00 | $5.26 | BUY | 9160 | $48,135.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,453.96 | 5.1% | 7 |
| 2026-08-10 14:50:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:49:00 | $5.27 | BUY | 9160 | $48,272.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,317.48 | 4.8% | 7 |
| 2026-08-10 14:48:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:47:00 | $5.24 | BUY | 9160 | $47,958.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,631.67 | 5.49% | 7 |
| 2026-08-10 14:46:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:44:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:43:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:42:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:41:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:40:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:39:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:37:00 | $5.25 | BUY | 9160 | $48,050.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,539.15 | 5.28% | 7 |
| 2026-08-10 14:36:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:35:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:31:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:30:00 | $5.25 | BUY | 9160 | $48,054.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,535.49 | 5.28% | 7 |
| 2026-08-10 14:29:00 | $5.22 | BUY | 9160 | $47,776.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,813.04 | 5.89% | 7 |
| 2026-08-10 14:28:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 14:27:00 | $5.23 | BUY | 9160 | $47,949.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,639.91 | 5.51% | 7 |
| 2026-08-10 14:26:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 14:25:00 | $5.24 | BUY | 9160 | $47,992.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,597.78 | 5.41% | 7 |
| 2026-08-10 14:23:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:22:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:20:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:19:00 | $5.20 | BUY | 9160 | $47,632.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,957.76 | 6.21% | 7 |
| 2026-08-10 14:18:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:17:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:16:00 | $5.22 | BUY | 9160 | $47,798.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,791.05 | 5.84% | 7 |
| 2026-08-10 14:15:00 | $5.21 | BUY | 9160 | $47,728.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,861.58 | 6% | 7 |
| 2026-08-10 14:13:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:12:00 | $5.22 | BUY | 9160 | $47,780.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,809.37 | 5.88% | 7 |
| 2026-08-10 14:11:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:10:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 14:09:00 | $5.23 | BUY | 9160 | $47,916.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,672.89 | 5.58% | 7 |
| 2026-08-10 14:08:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:07:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:06:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:05:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:04:00 | $5.26 | BUY | 9160 | $48,165.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,424.65 | 5.03% | 7 |
| 2026-08-10 14:03:00 | $5.26 | BUY | 9160 | $48,165.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,424.65 | 5.03% | 7 |
| 2026-08-10 14:02:00 | $5.27 | BUY | 9160 | $48,227.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,362.36 | 4.9% | 7 |
| 2026-08-10 14:01:00 | $5.24 | BUY | 9160 | $47,970.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,619.76 | 5.46% | 7 |
| 2026-08-10 14:00:00 | $5.27 | BUY | 9160 | $48,315.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,274.43 | 4.71% | 7 |
| 2026-08-10 13:58:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:57:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:56:00 | $5.26 | BUY | 9160 | $48,180.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,409.08 | 5% | 7 |
| 2026-08-10 13:55:00 | $5.27 | BUY | 9160 | $48,267.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,322.06 | 4.81% | 7 |
| 2026-08-10 13:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 13:53:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:52:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 13:51:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:50:00 | $5.21 | BUY | 9160 | $47,717.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,872.58 | 6.02% | 7 |
| 2026-08-10 13:49:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 13:48:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:47:00 | $5.24 | BUY | 9160 | $48,027.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,562.05 | 5.33% | 7 |
| 2026-08-10 13:46:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 13:43:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:42:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 13:41:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:40:00 | $5.26 | BUY | 9160 | $48,184.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,405.42 | 4.99% | 7 |
| 2026-08-10 13:39:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:38:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:37:00 | $5.30 | BUY | 9160 | $48,502.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,087.56 | 4.3% | 7 |
| 2026-08-10 13:36:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:34:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:32:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:31:00 | $5.31 | BUY | 9160 | $48,667.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,922.68 | 3.95% | 7 |
| 2026-08-10 13:30:00 | $5.29 | BUY | 9160 | $48,487.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,102.22 | 4.34% | 7 |
| 2026-08-10 13:29:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 13:28:00 | $5.27 | BUY | 9160 | $48,310.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,279.01 | 4.72% | 7 |
| 2026-08-10 13:27:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:26:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:24:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 13:23:00 | $5.30 | BUY | 9160 | $48,511.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,078.40 | 4.28% | 7 |
| 2026-08-10 13:22:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:20:00 | $5.32 | BUY | 9160 | $48,711.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,878.72 | 3.86% | 7 |
| 2026-08-10 13:17:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:16:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 13:15:00 | $5.32 | BUY | 9160 | $48,728.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,861.31 | 3.82% | 7 |
| 2026-08-10 13:14:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:13:00 | $5.31 | BUY | 9160 | $48,599.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,990.47 | 4.1% | 7 |
| 2026-08-10 13:12:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:10:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:09:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 13:08:00 | $5.30 | BUY | 9160 | $48,555.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,034.44 | 4.19% | 7 |
| 2026-08-10 13:07:00 | $5.30 | BUY | 9160 | $48,535.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,054.59 | 4.23% | 7 |
| 2026-08-10 13:06:00 | $5.27 | BUY | 9160 | $48,275.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,313.82 | 4.79% | 7 |
| 2026-08-10 13:05:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:04:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 13:02:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 13:01:00 | $5.29 | BUY | 9160 | $48,410.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,179.16 | 4.5% | 7 |
| 2026-08-10 13:00:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:59:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:58:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:57:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 12:56:00 | $5.27 | BUY | 9160 | $48,309.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,279.92 | 4.72% | 7 |
| 2026-08-10 12:55:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:52:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:51:00 | $5.30 | BUY | 9160 | $48,564.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,025.28 | 4.17% | 7 |
| 2026-08-10 12:50:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:49:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:48:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:47:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:46:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:45:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:43:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:41:00 | $5.30 | BUY | 9160 | $48,549.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,039.93 | 4.2% | 7 |
| 2026-08-10 12:40:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:39:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:38:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:37:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:36:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 12:35:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:34:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:33:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:32:00 | $5.31 | BUY | 9160 | $48,614.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,974.90 | 4.06% | 7 |
| 2026-08-10 12:31:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:30:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 12:29:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 12:27:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 12:26:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:25:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 12:24:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 12:20:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:19:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:18:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:16:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:14:00 | $5.32 | BUY | 9160 | $48,685.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,904.36 | 3.91% | 7 |
| 2026-08-10 12:13:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 12:12:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 12:11:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 11:35:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-10 11:28:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-10 11:27:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-07 14:30:00 | $5.35 | BUY | 9130 | $48,845.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,578.58 | 3.23% | 10 |
Buy Times -> Sold
981 -> 100% -> 981
Sell Times -> Sold
640 -> 153.28% -> 981
Average Cost
$46,873.35
Min: $42,447.30 - Max: $50,215.00
Average Hold Days
7.1 days
Min: 1 - Max: 14
Average Gain
$4,457.09
Min: $506.40 - Max: $12,283.10
Average Gain (%)
9.58%
Min: 1.07% - Max: 25%
Buy Times -> Still Hold
981 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:21:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $7.52 | SELL | 7710 | $57,979.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $7.55 | SELL | 7710 | $58,240.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $7.64 | SELL | 7710 | $58,904.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $7.55 | SELL | 7710 | $58,171.90 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $7.46 | SELL | 7710 | $57,538.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $7.43 | SELL | 7710 | $57,262.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $7.40 | SELL | 7710 | $57,074.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $7.35 | SELL | 7710 | $56,650.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $7.41 | SELL | 7710 | $57,111.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $7.43 | SELL | 7710 | $57,284.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $7.47 | SELL | 7710 | $57,615.30 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $7.42 | SELL | 7710 | $57,208.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $7.34 | SELL | 7710 | $56,591.40 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $7.44 | SELL | 7710 | $57,362.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $7.42 | SELL | 7710 | $57,169.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $7.48 | SELL | 7710 | $57,675.40 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $7.27 | SELL | 7710 | $56,051.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $7.24 | SELL | 7710 | $55,820.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $7.27 | SELL | 7710 | $56,028.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $7.23 | SELL | 7710 | $55,766.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $7.26 | SELL | 7710 | $55,981.50 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $7.23 | SELL | 7710 | $55,704.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $7.17 | SELL | 7710 | $55,314.60 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $7.26 | SELL | 7710 | $55,964.60 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $7.21 | SELL | 7710 | $55,589.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $7.25 | SELL | 7710 | $55,858.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $7.28 | SELL | 7710 | $56,128.80 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $7.22 | SELL | 7710 | $55,675.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $7.23 | SELL | 7710 | $55,763.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $7.20 | SELL | 7710 | $55,488.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $7.15 | SELL | 7710 | $55,087.90 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $7.19 | SELL | 7710 | $55,434.90 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $7.10 | SELL | 7710 | $54,741.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $7.16 | SELL | 7710 | $55,203.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $7.17 | SELL | 7710 | $55,282.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $7.18 | SELL | 7710 | $55,334.70 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $7.14 | SELL | 7710 | $55,048.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $7.14 | SELL | 7710 | $55,050.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $7.14 | SELL | 7710 | $55,027.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $7.18 | SELL | 7710 | $55,360.90 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $7.22 | SELL | 7710 | $55,627.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $7.18 | SELL | 7710 | $55,356.30 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $7.19 | SELL | 7710 | $55,451.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $7.14 | SELL | 7710 | $55,010.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $7.13 | SELL | 7710 | $54,975.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $7.20 | SELL | 7710 | $55,500.40 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $7.07 | SELL | 7710 | $54,491.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $7.02 | SELL | 7710 | $54,124.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $6.95 | SELL | 7710 | $53,584.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $6.86 | SELL | 7710 | $52,890.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $6.84 | SELL | 7720 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $6.76 | SELL | 7720 | $52,187.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $6.83 | SELL | 7720 | $52,727.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $6.77 | SELL | 7720 | $52,297.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $6.78 | SELL | 7720 | $52,353.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $6.87 | SELL | 7720 | $53,036.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $6.79 | SELL | 7720 | $52,434.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $6.85 | SELL | 7720 | $52,882.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $6.87 | SELL | 7720 | $53,035.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $6.80 | SELL | 7720 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $6.76 | SELL | 7720 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $6.81 | SELL | 7720 | $52,573.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $6.82 | SELL | 7720 | $52,613.30 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $6.74 | SELL | 7720 | $52,015.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $6.72 | SELL | 7720 | $51,904.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $6.73 | SELL | 7720 | $51,955.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $6.74 | SELL | 7720 | $51,994.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $6.77 | SELL | 7720 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $6.64 | SELL | 7720 | $51,280.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $6.69 | SELL | 7720 | $51,646.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $6.68 | SELL | 7720 | $51,569.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $6.65 | SELL | 7720 | $51,337.20 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $6.71 | SELL | 7720 | $51,801.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7720 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $6.50 | SELL | 9150 | $59,475.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $6.60 | SELL | 9150 | $60,390.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $6.57 | SELL | 9150 | $60,115.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $6.38 | SELL | 9150 | $58,405.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $6.35 | SELL | 9150 | $58,115.30 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $6.33 | SELL | 9150 | $57,919.50 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $6.36 | SELL | 9150 | $58,148.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $6.36 | SELL | 9150 | $58,155.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $6.40 | SELL | 9150 | $58,559.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $6.39 | SELL | 9150 | $58,468.50 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $6.35 | SELL | 9150 | $58,086.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $6.32 | SELL | 9150 | $57,782.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $6.31 | SELL | 9150 | $57,736.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $6.27 | SELL | 9150 | $57,389.70 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $6.28 | SELL | 9150 | $57,462.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $6.23 | SELL | 9150 | $57,004.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $6.21 | SELL | 9150 | $56,775.80 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $6.24 | SELL | 9150 | $57,050.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $6.10 | SELL | 9150 | $55,831.50 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $6.10 | SELL | 9150 | $55,835.10 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $6.10 | SELL | 9150 | $55,771.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $6.10 | SELL | 9150 | $55,793.90 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $6.10 | SELL | 9150 | $55,769.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $6.13 | SELL | 9150 | $56,064.80 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $6.12 | SELL | 9150 | $55,998.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $6.09 | SELL | 9150 | $55,677.80 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $6.15 | SELL | 9150 | $56,226.80 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $6.13 | SELL | 9150 | $56,089.50 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $6.08 | SELL | 9150 | $55,632.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $5.99 | SELL | 9150 | $54,762.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $5.97 | SELL | 9150 | $54,579.80 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $5.95 | SELL | 9150 | $54,478.20 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $5.93 | SELL | 9150 | $54,227.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $5.88 | SELL | 9150 | $53,787.40 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $5.89 | SELL | 9150 | $53,871.50 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $5.87 | SELL | 9150 | $53,743.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $5.89 | SELL | 9150 | $53,915.50 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $5.88 | SELL | 9150 | $53,804.80 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $5.88 | SELL | 9150 | $53,796.50 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $5.90 | SELL | 9150 | $53,984.10 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $5.89 | SELL | 9150 | $53,891.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $5.86 | SELL | 9150 | $53,641.90 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $5.84 | SELL | 9150 | $53,445.10 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $5.86 | SELL | 9150 | $53,619.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $5.81 | SELL | 9150 | $53,161.50 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $5.69 | SELL | 9150 | $52,017.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $5.69 | SELL | 9150 | $52,072.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $5.69 | SELL | 9150 | $52,026.90 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $5.71 | SELL | 9150 | $52,246.50 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $5.68 | SELL | 9150 | $51,967.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $5.68 | SELL | 9150 | $51,972.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $5.68 | SELL | 9150 | $51,926.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $5.18 | BUY | 9100 | $47,138.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,732.00 | 10.04% | 1 |
| 2026-09-01 11:15:00 | $5.21 | BUY | 9100 | $47,411.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,459.00 | 9.4% | 1 |
| 2026-09-01 10:37:00 | $5.23 | BUY | 9100 | $47,593.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,277.00 | 8.99% | 1 |
| 2026-09-01 10:29:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,368.00 | 9.2% | 1 |
| 2026-09-01 10:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:22:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,094.00 | 6.34% | 1 |
| 2026-09-01 10:01:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:58:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:47:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:44:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,730.00 | 5.56% | 1 |
| 2026-08-28 11:03:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $5.69 | SELL | 8980 | $51,085.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $5.57 | SELL | 8980 | $50,018.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $5.61 | SELL | 9100 | $51,005.50 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $5.57 | SELL | 9100 | $50,641.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $5.56 | SELL | 9100 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $5.24 | BUY | 9410 | $49,308.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,011.20 | 6.11% | 2 |
| 2026-08-25 09:56:00 | $5.21 | BUY | 9410 | $49,026.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,293.50 | 6.72% | 2 |
| 2026-08-24 15:53:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 11:20:00 | $5.22 | BUY | 9570 | $49,990.80 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,218.39 | 6.44% | 3 |
| 2026-08-24 11:15:00 | $5.22 | BUY | 9570 | $49,962.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,247.10 | 6.5% | 3 |
| 2026-08-24 11:13:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 11:12:00 | $5.22 | BUY | 9570 | $49,907.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,301.65 | 6.62% | 3 |
| 2026-08-24 11:11:00 | $5.21 | BUY | 9570 | $49,846.30 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,362.90 | 6.75% | 3 |
| 2026-08-24 11:10:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 10:55:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 10:37:00 | $5.22 | BUY | 9570 | $49,955.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,253.80 | 6.51% | 3 |
| 2026-08-24 10:22:00 | $5.21 | BUY | 9570 | $49,859.70 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,349.50 | 6.72% | 3 |
| 2026-08-24 10:18:00 | $5.21 | BUY | 9570 | $49,859.70 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,349.50 | 6.72% | 3 |
| 2026-08-24 10:17:00 | $5.21 | BUY | 9570 | $49,883.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,325.57 | 6.67% | 3 |
| 2026-08-24 09:52:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:51:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:50:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:47:00 | $5.18 | BUY | 9570 | $49,572.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,636.60 | 7.34% | 3 |
| 2026-08-24 09:39:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:31:00 | $5.16 | BUY | 9570 | $49,381.20 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,828.00 | 7.75% | 3 |
| 2026-08-24 09:30:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-20 09:43:00 | $6.05 | SELL | 8440 | $51,062.00 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $6.04 | SELL | 8440 | $50,977.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $6.05 | SELL | 8440 | $51,062.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.05 | SELL | 9230 | $55,873.80 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.09 | SELL | 9230 | $56,210.70 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.04 | SELL | 9230 | $55,736.30 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.05 | SELL | 9230 | $55,841.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.06 | SELL | 9230 | $55,933.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.00 | SELL | 9230 | $55,380.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.01 | SELL | 9230 | $55,472.30 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.07 | SELL | 9230 | $56,026.10 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.00 | SELL | 9230 | $55,350.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.98 | SELL | 9230 | $55,149.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.96 | SELL | 9230 | $55,010.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.96 | SELL | 9230 | $54,966.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.92 | SELL | 9230 | $54,666.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $5.96 | SELL | 9230 | $55,010.80 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $5.93 | SELL | 9230 | $54,687.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.93 | SELL | 9230 | $54,733.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.89 | SELL | 9230 | $54,361.90 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $5.90 | SELL | 9230 | $54,442.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.88 | SELL | 9230 | $54,267.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.89 | SELL | 9230 | $54,357.30 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $5.89 | SELL | 9230 | $54,329.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $5.88 | SELL | 9230 | $54,272.40 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $5.86 | SELL | 9230 | $54,087.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $5.91 | SELL | 9230 | $54,549.30 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $5.89 | SELL | 9230 | $54,364.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $5.89 | SELL | 9230 | $54,364.70 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $5.90 | SELL | 9230 | $54,457.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $5.83 | SELL | 9230 | $53,810.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $5.84 | SELL | 9230 | $53,903.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $5.81 | SELL | 9230 | $53,626.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $5.81 | SELL | 9230 | $53,626.30 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $5.79 | SELL | 9230 | $53,441.70 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $5.68 | SELL | 9230 | $52,382.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $5.68 | SELL | 9230 | $52,380.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $5.69 | SELL | 9230 | $52,518.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $5.67 | SELL | 9230 | $52,291.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $5.67 | SELL | 9230 | $52,334.10 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $5.64 | SELL | 9230 | $52,064.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $5.64 | SELL | 9230 | $52,064.60 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $5.59 | SELL | 9230 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $5.59 | SELL | 9230 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $5.57 | SELL | 9230 | $51,366.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $5.60 | SELL | 9230 | $51,688.00 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $5.54 | SELL | 9390 | $52,020.60 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $5.53 | SELL | 9390 | $51,926.70 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $5.52 | SELL | 9280 | $51,252.50 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.99 | BUY | 9370 | $46,756.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,993.27 | 10.68% | 6 |
| 2026-08-11 15:56:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:55:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:43:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:42:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:41:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:39:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:38:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:37:00 | $4.99 | BUY | 9370 | $46,781.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,967.97 | 10.62% | 6 |
| 2026-08-11 15:36:00 | $4.99 | BUY | 9370 | $46,746.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,003.58 | 10.7% | 6 |
| 2026-08-11 15:35:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:34:00 | $4.99 | BUY | 9370 | $46,784.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,965.16 | 10.61% | 6 |
| 2026-08-11 15:32:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 15:31:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:30:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:27:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:26:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:24:00 | $4.99 | BUY | 9370 | $46,738.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,011.08 | 10.72% | 6 |
| 2026-08-11 15:20:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:19:00 | $4.99 | BUY | 9370 | $46,756.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,993.27 | 10.68% | 6 |
| 2026-08-11 15:18:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:17:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:16:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 15:15:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 15:14:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:13:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 15:12:00 | $4.97 | BUY | 9370 | $46,587.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,161.93 | 11.08% | 6 |
| 2026-08-11 15:11:00 | $4.97 | BUY | 9370 | $46,585.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,163.81 | 11.08% | 6 |
| 2026-08-11 15:10:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:09:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:07:00 | $4.98 | BUY | 9370 | $46,634.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,115.08 | 10.97% | 6 |
| 2026-08-11 15:06:00 | $4.98 | BUY | 9370 | $46,629.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,119.77 | 10.98% | 6 |
| 2026-08-11 15:05:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:03:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:02:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:01:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:00:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:59:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:58:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:57:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:56:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:55:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:53:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:52:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:51:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:34:00 | $4.97 | BUY | 9370 | $46,611.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,138.51 | 11.02% | 6 |
| 2026-08-11 14:32:00 | $4.98 | BUY | 9370 | $46,615.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,133.82 | 11.01% | 6 |
| 2026-08-11 14:31:00 | $4.94 | BUY | 9370 | $46,240.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,508.62 | 11.91% | 6 |
| 2026-08-11 14:30:00 | $4.91 | BUY | 9370 | $46,006.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,742.87 | 12.48% | 6 |
| 2026-08-11 14:29:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:28:00 | $4.93 | BUY | 9370 | $46,226.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,523.62 | 11.95% | 6 |
| 2026-08-11 14:27:00 | $4.93 | BUY | 9370 | $46,194.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,555.47 | 12.03% | 6 |
| 2026-08-11 14:26:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:25:00 | $4.93 | BUY | 9370 | $46,194.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,555.47 | 12.03% | 6 |
| 2026-08-11 14:24:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:23:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 14:22:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:21:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 14:20:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:19:00 | $5.06 | BUY | 9370 | $47,412.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,337.37 | 9.15% | 6 |
| 2026-08-11 14:18:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:17:00 | $5.04 | BUY | 9370 | $47,224.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,524.77 | 9.58% | 6 |
| 2026-08-11 14:16:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,243.67 | 8.93% | 6 |
| 2026-08-11 14:15:00 | $5.05 | BUY | 9370 | $47,311.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,437.63 | 9.38% | 6 |
| 2026-08-11 14:14:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,431.07 | 9.36% | 6 |
| 2026-08-11 14:13:00 | $5.02 | BUY | 9370 | $47,029.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,720.61 | 10.04% | 6 |
| 2026-08-11 14:12:00 | $5.06 | BUY | 9370 | $47,365.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,384.22 | 9.26% | 6 |
| 2026-08-11 14:11:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,431.07 | 9.36% | 6 |
| 2026-08-11 14:10:00 | $5.02 | BUY | 9370 | $47,046.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,702.80 | 10% | 6 |
| 2026-08-11 14:08:00 | $5.01 | BUY | 9370 | $46,965.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,784.32 | 10.19% | 6 |
| 2026-08-11 14:07:00 | $5.02 | BUY | 9370 | $47,037.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,712.17 | 10.02% | 6 |
| 2026-08-11 14:06:00 | $5.00 | BUY | 9370 | $46,839.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,909.88 | 10.48% | 6 |
| 2026-08-11 14:05:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 14:04:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 14:03:00 | $5.02 | BUY | 9370 | $47,037.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,712.17 | 10.02% | 6 |
| 2026-08-11 14:02:00 | $5.05 | BUY | 9370 | $47,271.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,477.92 | 9.47% | 6 |
| 2026-08-11 14:01:00 | $5.04 | BUY | 9370 | $47,198.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,551.01 | 9.64% | 6 |
| 2026-08-11 14:00:00 | $5.07 | BUY | 9370 | $47,491.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,257.73 | 8.97% | 6 |
| 2026-08-11 13:59:00 | $5.05 | BUY | 9370 | $47,326.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,423.58 | 9.35% | 6 |
| 2026-08-11 13:58:00 | $5.07 | BUY | 9370 | $47,503.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,246.48 | 8.94% | 6 |
| 2026-08-11 13:57:00 | $5.12 | BUY | 9370 | $47,933.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,816.40 | 7.96% | 6 |
| 2026-08-11 13:56:00 | $5.12 | BUY | 9370 | $47,978.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,771.42 | 7.86% | 6 |
| 2026-08-11 13:55:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,056.27 | 8.5% | 6 |
| 2026-08-11 13:53:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:51:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 13:50:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:44:00 | $5.14 | BUY | 9370 | $48,167.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,582.15 | 7.44% | 6 |
| 2026-08-11 13:43:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 13:42:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 13:41:00 | $5.16 | BUY | 9370 | $48,302.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,447.22 | 7.14% | 6 |
| 2026-08-11 13:40:00 | $5.15 | BUY | 9370 | $48,268.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,480.96 | 7.21% | 6 |
| 2026-08-11 13:39:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:37:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:34:00 | $5.16 | BUY | 9370 | $48,309.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,439.73 | 7.12% | 6 |
| 2026-08-11 13:32:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:31:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 13:30:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 13:29:00 | $5.15 | BUY | 9370 | $48,263.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,486.58 | 7.22% | 6 |
| 2026-08-11 13:26:00 | $5.15 | BUY | 9370 | $48,301.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,448.16 | 7.14% | 6 |
| 2026-08-11 13:25:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:24:00 | $5.16 | BUY | 9370 | $48,308.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,440.66 | 7.12% | 6 |
| 2026-08-11 13:23:00 | $5.16 | BUY | 9370 | $48,308.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,441.60 | 7.12% | 6 |
| 2026-08-11 13:22:00 | $5.15 | BUY | 9370 | $48,269.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,480.02 | 7.21% | 6 |
| 2026-08-11 13:21:00 | $5.16 | BUY | 9370 | $48,326.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,422.86 | 7.08% | 6 |
| 2026-08-11 13:20:00 | $5.14 | BUY | 9370 | $48,153.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,596.21 | 7.47% | 6 |
| 2026-08-11 13:19:00 | $5.15 | BUY | 9370 | $48,209.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,539.99 | 7.34% | 6 |
| 2026-08-11 13:18:00 | $5.14 | BUY | 9370 | $48,135.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,614.01 | 7.51% | 6 |
| 2026-08-11 13:16:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:15:00 | $5.14 | BUY | 9370 | $48,182.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,567.16 | 7.4% | 6 |
| 2026-08-11 13:14:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 13:13:00 | $5.15 | BUY | 9370 | $48,258.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,491.26 | 7.23% | 6 |
| 2026-08-11 13:12:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:11:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 13:10:00 | $5.15 | BUY | 9370 | $48,264.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,484.70 | 7.22% | 6 |
| 2026-08-11 13:09:00 | $5.15 | BUY | 9370 | $48,258.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,491.26 | 7.23% | 6 |
| 2026-08-11 13:07:00 | $5.15 | BUY | 9370 | $48,275.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,474.40 | 7.2% | 6 |
| 2026-08-11 13:06:00 | $5.15 | BUY | 9370 | $48,275.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,474.40 | 7.2% | 6 |
| 2026-08-11 13:05:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:04:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:03:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:02:00 | $5.16 | BUY | 9370 | $48,364.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,385.38 | 7% | 6 |
| 2026-08-11 13:01:00 | $5.16 | BUY | 9370 | $48,371.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,377.89 | 6.98% | 6 |
| 2026-08-11 13:00:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 12:59:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 12:57:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:56:00 | $5.17 | BUY | 9370 | $48,450.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,299.18 | 6.81% | 6 |
| 2026-08-11 12:55:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:53:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:52:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:51:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:50:00 | $5.17 | BUY | 9370 | $48,430.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,318.85 | 6.85% | 6 |
| 2026-08-11 12:49:00 | $5.17 | BUY | 9370 | $48,418.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,331.04 | 6.88% | 6 |
| 2026-08-11 12:48:00 | $5.16 | BUY | 9370 | $48,394.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,355.40 | 6.93% | 6 |
| 2026-08-11 12:47:00 | $5.15 | BUY | 9370 | $48,234.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,514.69 | 7.29% | 6 |
| 2026-08-11 12:46:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:45:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:40:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:37:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 12:36:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:35:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 12:32:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:31:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:30:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:29:00 | $5.17 | BUY | 9370 | $48,446.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,302.93 | 6.82% | 6 |
| 2026-08-11 12:28:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:27:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 12:23:00 | $5.17 | BUY | 9370 | $48,419.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,330.10 | 6.88% | 6 |
| 2026-08-11 12:20:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 12:18:00 | $5.16 | BUY | 9370 | $48,385.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,363.83 | 6.95% | 6 |
| 2026-08-11 12:17:00 | $5.17 | BUY | 9370 | $48,399.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,349.77 | 6.92% | 6 |
| 2026-08-11 12:16:00 | $5.16 | BUY | 9370 | $48,326.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,422.86 | 7.08% | 6 |
| 2026-08-11 12:15:00 | $5.15 | BUY | 9370 | $48,218.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,531.55 | 7.32% | 6 |
| 2026-08-11 12:14:00 | $5.16 | BUY | 9370 | $48,346.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,403.18 | 7.04% | 6 |
| 2026-08-11 12:13:00 | $5.16 | BUY | 9370 | $48,329.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,420.05 | 7.08% | 6 |
| 2026-08-11 12:12:00 | $5.16 | BUY | 9370 | $48,390.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,359.15 | 6.94% | 6 |
| 2026-08-11 12:11:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 12:10:00 | $5.17 | BUY | 9370 | $48,449.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,300.11 | 6.81% | 6 |
| 2026-08-11 12:09:00 | $5.16 | BUY | 9370 | $48,302.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,447.22 | 7.14% | 6 |
| 2026-08-11 12:08:00 | $5.16 | BUY | 9370 | $48,319.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,430.36 | 7.1% | 6 |
| 2026-08-11 12:07:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 12:06:00 | $5.16 | BUY | 9370 | $48,324.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,424.73 | 7.09% | 6 |
| 2026-08-11 12:05:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:04:00 | $5.16 | BUY | 9370 | $48,339.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,409.74 | 7.05% | 6 |
| 2026-08-11 12:03:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 12:02:00 | $5.16 | BUY | 9370 | $48,392.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,357.27 | 6.94% | 6 |
| 2026-08-11 12:01:00 | $5.16 | BUY | 9370 | $48,307.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,442.54 | 7.13% | 6 |
| 2026-08-11 12:00:00 | $5.16 | BUY | 9370 | $48,345.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,404.12 | 7.04% | 6 |
| 2026-08-11 11:59:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 11:58:00 | $5.15 | BUY | 9370 | $48,291.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,458.47 | 7.16% | 6 |
| 2026-08-11 11:57:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:55:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:54:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:53:00 | $5.15 | BUY | 9370 | $48,208.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,540.92 | 7.34% | 6 |
| 2026-08-11 11:52:00 | $5.17 | BUY | 9370 | $48,478.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,271.07 | 6.75% | 6 |
| 2026-08-11 11:51:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 11:50:00 | $5.14 | BUY | 9370 | $48,170.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,579.34 | 7.43% | 6 |
| 2026-08-11 11:49:00 | $5.14 | BUY | 9370 | $48,146.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,602.77 | 7.48% | 6 |
| 2026-08-11 11:48:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 11:46:00 | $5.14 | BUY | 9370 | $48,144.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,604.64 | 7.49% | 6 |
| 2026-08-11 11:45:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:44:00 | $5.14 | BUY | 9370 | $48,154.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,595.27 | 7.47% | 6 |
| 2026-08-11 11:43:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 11:42:00 | $5.13 | BUY | 9370 | $48,109.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,640.24 | 7.57% | 6 |
| 2026-08-11 11:41:00 | $5.14 | BUY | 9370 | $48,142.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,607.45 | 7.49% | 6 |
| 2026-08-11 11:40:00 | $5.14 | BUY | 9370 | $48,160.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,588.71 | 7.45% | 6 |
| 2026-08-11 11:39:00 | $5.13 | BUY | 9370 | $48,052.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,697.40 | 7.69% | 6 |
| 2026-08-11 11:38:00 | $5.13 | BUY | 9370 | $48,025.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,724.57 | 7.76% | 6 |
| 2026-08-11 11:37:00 | $5.13 | BUY | 9370 | $48,024.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,725.51 | 7.76% | 6 |
| 2026-08-11 11:35:00 | $5.12 | BUY | 9370 | $48,014.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,734.88 | 7.78% | 6 |
| 2026-08-11 11:34:00 | $5.14 | BUY | 9370 | $48,138.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,611.20 | 7.5% | 6 |
| 2026-08-11 11:32:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:31:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:30:00 | $5.13 | BUY | 9370 | $48,021.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,728.32 | 7.76% | 6 |
| 2026-08-11 11:29:00 | $5.12 | BUY | 9370 | $47,927.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,822.02 | 7.97% | 6 |
| 2026-08-11 11:28:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,775.17 | 7.87% | 6 |
| 2026-08-11 11:26:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,962.57 | 8.29% | 6 |
| 2026-08-11 11:25:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 11:24:00 | $5.13 | BUY | 9370 | $48,038.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,711.46 | 7.73% | 6 |
| 2026-08-11 11:23:00 | $5.13 | BUY | 9370 | $48,066.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,683.35 | 7.66% | 6 |
| 2026-08-11 11:22:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:21:00 | $5.15 | BUY | 9370 | $48,208.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,540.92 | 7.34% | 6 |
| 2026-08-11 11:20:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:19:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 11:09:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:54:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 10:53:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 10:48:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:47:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:46:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:45:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 10:43:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:42:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:40:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:39:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:38:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:36:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:35:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:34:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:33:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:32:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:31:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 10:29:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:28:00 | $5.22 | BUY | 9370 | $48,864.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,885.02 | 5.9% | 6 |
| 2026-08-11 10:26:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:24:00 | $5.22 | BUY | 9370 | $48,864.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,885.02 | 5.9% | 6 |
| 2026-08-11 10:23:00 | $5.20 | BUY | 9370 | $48,724.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,025.57 | 6.21% | 6 |
| 2026-08-11 10:22:00 | $5.22 | BUY | 9370 | $48,911.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,838.17 | 5.8% | 6 |
| 2026-08-11 10:21:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,931.87 | 6.01% | 6 |
| 2026-08-10 15:41:00 | $5.27 | BUY | 9160 | $48,302.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,287.25 | 4.74% | 7 |
| 2026-08-10 15:38:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 15:36:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:25:00 | $5.27 | BUY | 9160 | $48,243.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,346.79 | 4.86% | 7 |
| 2026-08-10 15:23:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:22:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:21:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:20:00 | $5.25 | BUY | 9160 | $48,065.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,524.50 | 5.25% | 7 |
| 2026-08-10 15:18:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:17:00 | $5.24 | BUY | 9160 | $47,980.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,609.68 | 5.44% | 7 |
| 2026-08-10 15:16:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 15:15:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 15:14:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:13:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 15:12:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 15:11:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 15:10:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 15:09:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:08:00 | $5.21 | BUY | 9160 | $47,734.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,855.17 | 5.98% | 7 |
| 2026-08-10 15:07:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 15:06:00 | $5.22 | BUY | 9160 | $47,783.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,806.62 | 5.87% | 7 |
| 2026-08-10 15:05:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:04:00 | $5.22 | BUY | 9160 | $47,785.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,803.88 | 5.87% | 7 |
| 2026-08-10 15:03:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 15:02:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 15:01:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:00:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:59:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 14:58:00 | $5.24 | BUY | 9160 | $47,961.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,628.00 | 5.48% | 7 |
| 2026-08-10 14:57:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:56:00 | $5.24 | BUY | 9160 | $48,012.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,577.62 | 5.37% | 7 |
| 2026-08-10 14:55:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:52:00 | $5.27 | BUY | 9160 | $48,272.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,317.48 | 4.8% | 7 |
| 2026-08-10 14:51:00 | $5.26 | BUY | 9160 | $48,135.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,453.96 | 5.1% | 7 |
| 2026-08-10 14:50:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:49:00 | $5.27 | BUY | 9160 | $48,272.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,317.48 | 4.8% | 7 |
| 2026-08-10 14:48:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:47:00 | $5.24 | BUY | 9160 | $47,958.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,631.67 | 5.49% | 7 |
| 2026-08-10 14:46:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:44:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:43:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:42:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:41:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:40:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:39:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:37:00 | $5.25 | BUY | 9160 | $48,050.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,539.15 | 5.28% | 7 |
| 2026-08-10 14:36:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:35:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:31:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:30:00 | $5.25 | BUY | 9160 | $48,054.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,535.49 | 5.28% | 7 |
| 2026-08-10 14:29:00 | $5.22 | BUY | 9160 | $47,776.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,813.04 | 5.89% | 7 |
| 2026-08-10 14:28:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 14:27:00 | $5.23 | BUY | 9160 | $47,949.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,639.91 | 5.51% | 7 |
| 2026-08-10 14:26:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 14:25:00 | $5.24 | BUY | 9160 | $47,992.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,597.78 | 5.41% | 7 |
| 2026-08-10 14:23:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:22:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:20:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:19:00 | $5.20 | BUY | 9160 | $47,632.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,957.76 | 6.21% | 7 |
| 2026-08-10 14:18:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:17:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:16:00 | $5.22 | BUY | 9160 | $47,798.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,791.05 | 5.84% | 7 |
| 2026-08-10 14:15:00 | $5.21 | BUY | 9160 | $47,728.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,861.58 | 6% | 7 |
| 2026-08-10 14:13:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:12:00 | $5.22 | BUY | 9160 | $47,780.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,809.37 | 5.88% | 7 |
| 2026-08-10 14:11:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:10:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 14:09:00 | $5.23 | BUY | 9160 | $47,916.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,672.89 | 5.58% | 7 |
| 2026-08-10 14:08:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:07:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:06:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:05:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:04:00 | $5.26 | BUY | 9160 | $48,165.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,424.65 | 5.03% | 7 |
| 2026-08-10 14:03:00 | $5.26 | BUY | 9160 | $48,165.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,424.65 | 5.03% | 7 |
| 2026-08-10 14:02:00 | $5.27 | BUY | 9160 | $48,227.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,362.36 | 4.9% | 7 |
| 2026-08-10 14:01:00 | $5.24 | BUY | 9160 | $47,970.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,619.76 | 5.46% | 7 |
| 2026-08-10 14:00:00 | $5.27 | BUY | 9160 | $48,315.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,274.43 | 4.71% | 7 |
| 2026-08-10 13:58:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:57:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:56:00 | $5.26 | BUY | 9160 | $48,180.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,409.08 | 5% | 7 |
| 2026-08-10 13:55:00 | $5.27 | BUY | 9160 | $48,267.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,322.06 | 4.81% | 7 |
| 2026-08-10 13:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 13:53:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:52:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 13:51:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:50:00 | $5.21 | BUY | 9160 | $47,717.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,872.58 | 6.02% | 7 |
| 2026-08-10 13:49:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 13:48:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:47:00 | $5.24 | BUY | 9160 | $48,027.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,562.05 | 5.33% | 7 |
| 2026-08-10 13:46:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 13:43:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:42:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 13:41:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:40:00 | $5.26 | BUY | 9160 | $48,184.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,405.42 | 4.99% | 7 |
| 2026-08-10 13:39:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:38:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:37:00 | $5.30 | BUY | 9160 | $48,502.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,087.56 | 4.3% | 7 |
| 2026-08-10 13:36:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:34:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:32:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:31:00 | $5.31 | BUY | 9160 | $48,667.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,922.68 | 3.95% | 7 |
| 2026-08-10 13:30:00 | $5.29 | BUY | 9160 | $48,487.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,102.22 | 4.34% | 7 |
| 2026-08-10 13:29:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 13:28:00 | $5.27 | BUY | 9160 | $48,310.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,279.01 | 4.72% | 7 |
| 2026-08-10 13:27:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:26:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:24:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 13:23:00 | $5.30 | BUY | 9160 | $48,511.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,078.40 | 4.28% | 7 |
| 2026-08-10 13:22:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:20:00 | $5.32 | BUY | 9160 | $48,711.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,878.72 | 3.86% | 7 |
| 2026-08-10 13:17:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:16:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 13:15:00 | $5.32 | BUY | 9160 | $48,728.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,861.31 | 3.82% | 7 |
| 2026-08-10 13:14:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:13:00 | $5.31 | BUY | 9160 | $48,599.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,990.47 | 4.1% | 7 |
| 2026-08-10 13:12:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:10:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:09:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 13:08:00 | $5.30 | BUY | 9160 | $48,555.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,034.44 | 4.19% | 7 |
| 2026-08-10 13:07:00 | $5.30 | BUY | 9160 | $48,535.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,054.59 | 4.23% | 7 |
| 2026-08-10 13:06:00 | $5.27 | BUY | 9160 | $48,275.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,313.82 | 4.79% | 7 |
| 2026-08-10 13:05:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:04:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 13:02:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 13:01:00 | $5.29 | BUY | 9160 | $48,410.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,179.16 | 4.5% | 7 |
| 2026-08-10 13:00:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:59:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:58:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:57:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 12:56:00 | $5.27 | BUY | 9160 | $48,309.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,279.92 | 4.72% | 7 |
| 2026-08-10 12:55:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:52:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:51:00 | $5.30 | BUY | 9160 | $48,564.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,025.28 | 4.17% | 7 |
| 2026-08-10 12:50:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:49:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:48:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:47:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:46:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:45:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:43:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:41:00 | $5.30 | BUY | 9160 | $48,549.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,039.93 | 4.2% | 7 |
| 2026-08-10 12:40:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:39:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:38:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:37:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:36:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 12:35:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:34:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:33:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:32:00 | $5.31 | BUY | 9160 | $48,614.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,974.90 | 4.06% | 7 |
| 2026-08-10 12:31:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:30:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 12:29:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 12:27:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 12:26:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:25:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 12:24:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 12:20:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:19:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:18:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:16:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:14:00 | $5.32 | BUY | 9160 | $48,685.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,904.36 | 3.91% | 7 |
| 2026-08-10 12:13:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 12:12:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 12:11:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 11:35:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-10 11:28:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-10 11:27:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-07 14:30:00 | $5.35 | BUY | 9130 | $48,845.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,578.58 | 3.23% | 10 |
| 2026-08-07 13:49:00 | $5.31 | BUY | 9130 | $48,480.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,943.78 | 4.01% | 10 |
| 2026-08-07 13:46:00 | $5.31 | BUY | 9130 | $48,467.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,956.56 | 4.04% | 10 |
| 2026-08-07 13:42:00 | $5.35 | BUY | 9130 | $48,799.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,624.23 | 3.33% | 10 |
| 2026-08-07 13:41:00 | $5.35 | BUY | 9130 | $48,845.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,578.58 | 3.23% | 10 |
| 2026-08-07 13:40:00 | $5.29 | BUY | 9130 | $48,297.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,126.38 | 4.4% | 10 |
| 2026-08-07 13:39:00 | $5.31 | BUY | 9130 | $48,483.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,941.04 | 4% | 10 |
| 2026-08-07 13:38:00 | $5.25 | BUY | 9130 | $47,932.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,491.58 | 5.2% | 10 |
| 2026-08-07 13:37:00 | $5.26 | BUY | 9130 | $48,023.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,400.28 | 5% | 10 |
| 2026-08-07 13:36:00 | $5.29 | BUY | 9130 | $48,252.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,172.03 | 4.5% | 10 |
| 2026-08-07 13:35:00 | $5.32 | BUY | 9130 | $48,571.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,852.48 | 3.81% | 10 |
| 2026-08-07 13:34:00 | $5.33 | BUY | 9130 | $48,663.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,760.26 | 3.62% | 10 |
| 2026-08-07 13:33:00 | $5.33 | BUY | 9130 | $48,662.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,761.18 | 3.62% | 10 |
| 2026-08-07 13:32:00 | $5.38 | BUY | 9130 | $49,073.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,350.33 | 2.75% | 10 |
| 2026-08-07 13:31:00 | $5.33 | BUY | 9130 | $48,662.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,761.18 | 3.62% | 10 |
| 2026-08-07 13:30:00 | $5.38 | BUY | 9130 | $49,073.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,350.33 | 2.75% | 10 |
| 2026-08-07 13:29:00 | $5.42 | BUY | 9130 | $49,484.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $939.48 | 1.9% | 10 |
| 2026-08-07 13:28:00 | $5.41 | BUY | 9130 | $49,393.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,030.78 | 2.09% | 10 |
| 2026-08-07 13:27:00 | $5.44 | BUY | 9130 | $49,667.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $756.88 | 1.52% | 10 |
| 2026-08-07 13:26:00 | $5.50 | BUY | 9130 | $50,178.50 | 2026-08-19 09:33:00 | $5.60 | Sold | $949.52 | 1.89% | 12 |
| 2026-08-07 13:21:00 | $5.45 | BUY | 9130 | $49,758.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $665.58 | 1.34% | 10 |
| 2026-08-07 10:15:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:12:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:08:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:07:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:04:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 09:40:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 09:39:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 09:30:00 | $5.48 | BUY | 9130 | $50,032.40 | 2026-08-18 15:58:00 | $5.54 | Sold | $547.80 | 1.09% | 11 |
| 2026-08-06 15:59:00 | $5.44 | BUY | 8440 | $45,913.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $699.68 | 1.52% | 11 |
| 2026-08-06 15:58:00 | $5.45 | BUY | 8440 | $45,998.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $615.28 | 1.34% | 11 |
| 2026-08-06 15:57:00 | $5.49 | BUY | 8440 | $46,335.60 | 2026-08-19 09:33:00 | $5.60 | Sold | $928.40 | 2% | 13 |
| 2026-08-06 15:56:00 | $5.50 | BUY | 8440 | $46,420.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $844.00 | 1.82% | 13 |
| 2026-08-06 15:55:00 | $5.50 | BUY | 8440 | $46,420.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $844.00 | 1.82% | 13 |
| 2026-08-06 15:54:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:53:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:52:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:51:00 | $5.55 | BUY | 8440 | $46,879.10 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,060.06 | 2.26% | 13 |
| 2026-08-06 15:50:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:49:00 | $5.52 | BUY | 8440 | $46,588.80 | 2026-08-19 09:33:00 | $5.60 | Sold | $675.20 | 1.45% | 13 |
| 2026-08-06 15:48:00 | $5.52 | BUY | 8440 | $46,588.80 | 2026-08-19 09:33:00 | $5.60 | Sold | $675.20 | 1.45% | 13 |
| 2026-08-06 15:47:00 | $5.52 | BUY | 8440 | $46,588.80 | 2026-08-19 09:33:00 | $5.60 | Sold | $675.20 | 1.45% | 13 |
| 2026-08-06 15:46:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:45:00 | $5.57 | BUY | 8440 | $46,968.60 | 2026-08-19 10:00:00 | $5.68 | Sold | $970.60 | 2.07% | 13 |
| 2026-08-06 15:44:00 | $5.55 | BUY | 8440 | $46,842.00 | 2026-08-19 09:52:00 | $5.61 | Sold | $506.40 | 1.08% | 13 |
| 2026-08-06 15:43:00 | $5.58 | BUY | 8440 | $47,118.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $820.37 | 1.74% | 13 |
| 2026-08-06 15:42:00 | $5.56 | BUY | 8440 | $46,926.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,012.80 | 2.16% | 13 |
| 2026-08-06 15:41:00 | $5.60 | BUY | 8440 | $47,271.60 | 2026-08-19 10:00:00 | $5.68 | Sold | $667.60 | 1.41% | 13 |
| 2026-08-06 15:40:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:39:00 | $5.60 | BUY | 8440 | $47,264.00 | 2026-08-19 10:00:00 | $5.68 | Sold | $675.20 | 1.43% | 13 |
| 2026-08-06 15:38:00 | $5.56 | BUY | 8440 | $46,926.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,012.80 | 2.16% | 13 |
| 2026-08-06 15:37:00 | $5.58 | BUY | 8440 | $47,095.20 | 2026-08-19 10:00:00 | $5.68 | Sold | $844.00 | 1.79% | 13 |
| 2026-08-06 15:36:00 | $5.56 | BUY | 8440 | $46,926.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,012.80 | 2.16% | 13 |
| 2026-08-06 15:35:00 | $5.61 | BUY | 8440 | $47,353.50 | 2026-08-19 10:00:00 | $5.68 | Sold | $585.74 | 1.24% | 13 |
| 2026-08-06 15:34:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:33:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:32:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:31:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:29:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:28:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:27:00 | $5.65 | BUY | 8440 | $47,649.70 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,471.09 | 3.09% | 13 |
| 2026-08-06 15:26:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:25:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:24:00 | $5.61 | BUY | 8440 | $47,351.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $587.42 | 1.24% | 13 |
| 2026-08-06 15:23:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:22:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:20:00 | $5.65 | BUY | 8440 | $47,665.70 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,455.06 | 3.05% | 13 |
| 2026-08-06 15:19:00 | $5.62 | BUY | 8440 | $47,446.30 | 2026-08-19 10:22:00 | $5.69 | Sold | $577.30 | 1.22% | 13 |
| 2026-08-06 15:18:00 | $5.65 | BUY | 8440 | $47,687.70 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,433.11 | 3.01% | 13 |
| 2026-08-06 15:17:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:16:00 | $5.63 | BUY | 8440 | $47,517.20 | 2026-08-19 10:22:00 | $5.69 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:15:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:14:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:13:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:12:00 | $5.63 | BUY | 8440 | $47,517.20 | 2026-08-19 10:22:00 | $5.69 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:11:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:09:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 15:07:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 15:06:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 15:01:00 | $5.67 | BUY | 8440 | $47,854.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,266.00 | 2.65% | 13 |
| 2026-08-06 15:00:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:59:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:58:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:57:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 14:56:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:55:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 11:52:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:51:00 | $5.67 | BUY | 8440 | $47,854.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,266.00 | 2.65% | 13 |
| 2026-08-06 11:46:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:45:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 11:44:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:43:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:42:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:38:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:37:00 | $5.65 | BUY | 8440 | $47,680.10 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,440.71 | 3.02% | 13 |
| 2026-08-06 11:36:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 11:35:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 11:34:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 11:33:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 11:32:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:31:00 | $5.67 | BUY | 8440 | $47,854.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,266.00 | 2.65% | 13 |
| 2026-08-06 11:30:00 | $5.70 | BUY | 8440 | $48,108.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,012.80 | 2.11% | 13 |
| 2026-08-06 11:29:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:04:00 | $5.70 | BUY | 8440 | $48,108.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,012.80 | 2.11% | 13 |
| 2026-08-06 11:00:00 | $5.70 | BUY | 8440 | $48,108.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,012.80 | 2.11% | 13 |
| 2026-08-06 10:59:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 10:58:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 10:55:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-05 12:12:00 | $5.69 | BUY | 8320 | $47,340.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,081.60 | 2.28% | 14 |
| 2026-08-05 12:11:00 | $5.69 | BUY | 8320 | $47,340.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,081.60 | 2.28% | 14 |
| 2026-08-05 12:09:00 | $5.69 | BUY | 8320 | $47,340.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,081.60 | 2.28% | 14 |
| 2026-08-05 12:08:00 | $5.70 | BUY | 8320 | $47,424.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $998.40 | 2.11% | 14 |
| 2026-08-03 14:46:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $6.64 | SELL | 7990 | $53,080.00 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $6.64 | SELL | 7990 | $53,013.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $6.64 | SELL | 7990 | $53,032.80 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $6.67 | SELL | 7990 | $53,253.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $6.66 | SELL | 7990 | $53,173.40 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $6.70 | SELL | 7990 | $53,533.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $6.69 | SELL | 7990 | $53,413.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $6.66 | SELL | 7990 | $53,182.20 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $6.65 | SELL | 7990 | $53,163.90 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $6.64 | SELL | 7990 | $53,053.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $6.61 | SELL | 7990 | $52,825.90 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $6.63 | SELL | 7990 | $52,973.70 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $6.67 | SELL | 7990 | $53,293.30 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $6.64 | SELL | 7990 | $53,013.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $6.67 | SELL | 7990 | $53,328.50 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $6.70 | SELL | 7990 | $53,533.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $6.70 | SELL | 7990 | $53,533.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $6.65 | SELL | 7990 | $53,133.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $6.57 | SELL | 7990 | $52,504.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $6.58 | SELL | 7990 | $52,593.40 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $6.59 | SELL | 7990 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $6.63 | SELL | 7990 | $52,973.70 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $6.66 | SELL | 7990 | $53,213.40 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $6.61 | SELL | 7990 | $52,826.70 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $6.60 | SELL | 7990 | $52,749.20 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $6.62 | SELL | 7990 | $52,887.40 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $6.65 | SELL | 7990 | $53,157.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $6.59 | SELL | 7990 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $6.58 | SELL | 7990 | $52,602.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $6.63 | SELL | 7990 | $52,973.70 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $6.61 | SELL | 7990 | $52,825.90 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $6.59 | SELL | 7990 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $6.55 | SELL | 7990 | $52,356.10 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $6.51 | SELL | 7990 | $52,014.90 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $6.54 | SELL | 7990 | $52,254.60 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $6.40 | SELL | 7990 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $6.40 | SELL | 7990 | $51,135.20 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $6.41 | SELL | 7990 | $51,215.10 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $6.39 | SELL | 7990 | $51,045.70 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $6.39 | SELL | 7990 | $51,016.10 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $6.42 | SELL | 7990 | $51,277.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $6.39 | SELL | 7990 | $51,016.10 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $6.44 | SELL | 7990 | $51,455.60 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $6.45 | SELL | 7990 | $51,535.50 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $6.35 | SELL | 7990 | $50,710.10 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $6.35 | SELL | 7990 | $50,696.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $6.33 | SELL | 7990 | $50,536.80 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $6.38 | SELL | 7990 | $50,974.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $6.31 | SELL | 7990 | $50,454.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $6.33 | SELL | 7990 | $50,596.70 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $6.30 | SELL | 7990 | $50,349.00 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $6.30 | SELL | 7990 | $50,297.10 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $6.33 | SELL | 7990 | $50,606.30 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $6.35 | SELL | 7990 | $50,722.90 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $6.35 | SELL | 7990 | $50,735.70 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $6.31 | SELL | 7990 | $50,396.10 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $6.30 | SELL | 7990 | $50,355.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $6.30 | SELL | 7990 | $50,337.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $6.24 | SELL | 8470 | $52,852.80 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $6.25 | SELL | 8470 | $52,937.50 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $6.23 | SELL | 8470 | $52,768.10 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $6.24 | SELL | 8470 | $52,852.80 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $5.35 | BUY | 8820 | $47,187.00 | 2026-07-29 09:55:00 | $6.24 | Sold | $7,849.80 | 16.64% | 1 |
| 2026-07-28 11:11:00 | $5.35 | BUY | 8820 | $47,187.00 | 2026-07-29 09:55:00 | $6.24 | Sold | $7,849.80 | 16.64% | 1 |
| 2026-07-28 11:08:00 | $5.36 | BUY | 8820 | $47,275.20 | 2026-07-29 09:55:00 | $6.24 | Sold | $7,761.60 | 16.42% | 1 |
| 2026-07-21 15:14:00 | $6.20 | SELL | 9600 | $59,496.00 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $6.25 | SELL | 9600 | $60,000.00 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $6.19 | SELL | 9600 | $59,423.00 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $6.10 | SELL | 9600 | $58,560.00 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $6.11 | SELL | 9600 | $58,610.90 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $6.09 | SELL | 9600 | $58,464.00 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $6.07 | SELL | 9600 | $58,300.80 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $6.09 | SELL | 9600 | $58,464.00 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $6.08 | SELL | 9600 | $58,320.00 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $6.08 | SELL | 9600 | $58,347.80 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $6.06 | SELL | 9600 | $58,176.00 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $6.06 | SELL | 9600 | $58,128.00 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $6.05 | SELL | 9600 | $58,070.40 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $6.01 | SELL | 9600 | $57,720.00 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $5.99 | SELL | 9600 | $57,533.80 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $6.00 | SELL | 9600 | $57,552.00 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $6.00 | SELL | 9600 | $57,552.00 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $6.03 | SELL | 9600 | $57,888.00 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $6.01 | SELL | 9600 | $57,696.00 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $6.02 | SELL | 9600 | $57,780.50 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $6.01 | SELL | 9600 | $57,673.90 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $6.04 | SELL | 9600 | $57,936.00 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $6.05 | SELL | 9600 | $58,080.00 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $6.05 | SELL | 9600 | $58,080.00 | - | - | - | - | ||
| 2026-07-21 14:43:00 | $6.00 | SELL | 9600 | $57,624.00 | - | - | - | - | ||
| 2026-07-21 14:42:00 | $6.01 | SELL | 9600 | $57,696.00 | - | - | - | - | ||
| 2026-07-21 14:40:00 | $6.08 | SELL | 9600 | $58,349.80 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $6.10 | SELL | 9600 | $58,560.00 | - | - | - | - | ||
| 2026-07-21 14:38:00 | $6.06 | SELL | 9600 | $58,176.00 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $6.10 | SELL | 9600 | $58,560.00 | - | - | - | - | ||
| 2026-07-21 14:36:00 | $6.04 | SELL | 9600 | $57,984.00 | - | - | - | - | ||
| 2026-07-21 14:35:00 | $6.05 | SELL | 9600 | $58,080.00 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $5.94 | SELL | 9600 | $57,049.90 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $5.94 | SELL | 9600 | $57,043.20 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $5.97 | SELL | 9600 | $57,266.90 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $5.97 | SELL | 9600 | $57,264.00 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $5.97 | SELL | 9600 | $57,264.00 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $6.02 | SELL | 9600 | $57,744.00 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $5.96 | SELL | 9600 | $57,216.00 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $5.97 | SELL | 9600 | $57,325.40 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $5.96 | SELL | 9600 | $57,216.00 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $5.95 | SELL | 9600 | $57,149.80 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $5.95 | SELL | 9600 | $57,159.40 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $5.91 | SELL | 9600 | $56,782.10 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $5.91 | SELL | 9600 | $56,736.00 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $5.96 | SELL | 9600 | $57,215.00 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $5.91 | SELL | 9600 | $56,741.80 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $5.90 | SELL | 9600 | $56,640.00 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $5.92 | SELL | 9600 | $56,784.00 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $5.93 | SELL | 9600 | $56,928.00 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $5.91 | SELL | 9600 | $56,724.50 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $5.95 | SELL | 9600 | $57,072.00 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $5.94 | SELL | 9600 | $57,024.00 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $6.00 | SELL | 9600 | $57,588.50 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $5.98 | SELL | 9600 | $57,360.00 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $5.92 | SELL | 9600 | $56,862.70 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $5.94 | SELL | 9600 | $57,049.00 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $5.92 | SELL | 9600 | $56,832.00 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $5.96 | SELL | 9600 | $57,178.60 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $5.95 | SELL | 9600 | $57,135.40 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $5.96 | SELL | 9600 | $57,168.00 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $5.98 | SELL | 9600 | $57,408.00 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $5.98 | SELL | 9600 | $57,408.00 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $5.98 | SELL | 9600 | $57,408.00 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $5.94 | SELL | 9600 | $57,024.00 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $5.90 | SELL | 9600 | $56,592.00 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $5.92 | SELL | 9600 | $56,819.50 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $5.93 | SELL | 9600 | $56,905.90 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $5.92 | SELL | 9600 | $56,833.00 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $5.91 | SELL | 9600 | $56,688.00 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $5.90 | SELL | 9600 | $56,640.00 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $5.90 | SELL | 9600 | $56,612.20 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $5.90 | SELL | 9600 | $56,640.00 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $5.87 | SELL | 9600 | $56,352.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $5.87 | SELL | 9600 | $56,352.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $5.89 | SELL | 9600 | $56,544.00 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $5.87 | SELL | 9600 | $56,304.00 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $5.89 | SELL | 9600 | $56,567.00 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $5.87 | SELL | 9600 | $56,304.00 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $5.85 | SELL | 9600 | $56,160.00 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $5.84 | SELL | 9600 | $56,064.00 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $5.83 | SELL | 9600 | $55,957.40 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $5.80 | SELL | 9600 | $55,698.20 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $5.75 | SELL | 9600 | $55,200.00 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $5.78 | SELL | 9600 | $55,492.80 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $5.73 | SELL | 9600 | $54,986.90 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $5.77 | SELL | 9600 | $55,418.90 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $5.77 | SELL | 9600 | $55,392.00 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $5.78 | SELL | 9600 | $55,514.90 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $5.78 | SELL | 9600 | $55,478.40 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $5.72 | SELL | 9600 | $54,912.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $5.77 | SELL | 9600 | $55,344.00 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $5.74 | SELL | 9600 | $55,120.30 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $5.74 | SELL | 9600 | $55,102.10 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $5.73 | SELL | 9600 | $55,016.60 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $5.73 | SELL | 9600 | $54,961.90 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $5.76 | SELL | 9600 | $55,256.60 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $5.73 | SELL | 9600 | $54,960.00 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $5.74 | SELL | 9600 | $55,104.00 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $5.72 | SELL | 9600 | $54,912.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $5.74 | SELL | 9600 | $55,056.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $5.76 | SELL | 9600 | $55,295.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $5.74 | SELL | 9600 | $55,056.00 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $5.76 | SELL | 9600 | $55,287.40 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $5.76 | SELL | 9600 | $55,248.00 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $5.79 | SELL | 9600 | $55,584.00 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $5.75 | SELL | 9600 | $55,244.20 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $5.78 | SELL | 9600 | $55,488.00 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $5.75 | SELL | 9600 | $55,200.00 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $5.78 | SELL | 9600 | $55,488.00 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $5.81 | SELL | 9600 | $55,760.60 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $5.80 | SELL | 9600 | $55,680.00 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $5.78 | SELL | 9600 | $55,453.40 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $5.78 | SELL | 9600 | $55,489.90 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $5.71 | SELL | 9600 | $54,816.00 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $5.69 | SELL | 9600 | $54,628.80 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $5.71 | SELL | 9600 | $54,805.40 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $5.76 | SELL | 9600 | $55,285.40 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $5.70 | SELL | 9600 | $54,720.00 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $5.77 | SELL | 9600 | $55,392.00 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $5.75 | SELL | 9600 | $55,200.00 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $5.66 | SELL | 9600 | $54,378.20 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $5.66 | SELL | 9600 | $54,288.00 | - | - | - | - | ||
| 2026-07-21 10:53:00 | $5.67 | SELL | 9600 | $54,432.00 | - | - | - | - | ||
| 2026-07-21 10:52:00 | $5.66 | SELL | 9600 | $54,288.00 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $5.65 | SELL | 9600 | $54,192.00 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $5.65 | SELL | 9600 | $54,192.00 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $5.64 | SELL | 9600 | $54,170.90 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $5.65 | SELL | 9600 | $54,240.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $4.61 | BUY | 10870 | $50,110.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,304.80 | 22.56% | 4 |
| 2026-07-17 09:50:00 | $4.59 | BUY | 10870 | $49,893.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,522.20 | 23.09% | 4 |
| 2026-07-17 09:47:00 | $4.60 | BUY | 10870 | $50,002.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,413.50 | 22.83% | 4 |
| 2026-07-17 09:43:00 | $4.60 | BUY | 10870 | $50,002.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,413.50 | 22.83% | 4 |
| 2026-07-17 09:42:00 | $4.53 | BUY | 10870 | $49,241.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,174.40 | 24.72% | 4 |
| 2026-07-17 09:39:00 | $4.52 | BUY | 10870 | $49,132.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,283.10 | 25% | 4 |
| 2026-07-17 09:36:00 | $4.52 | BUY | 10870 | $49,132.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,283.10 | 25% | 4 |
| 2026-07-17 09:35:00 | $4.53 | BUY | 10870 | $49,241.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,174.40 | 24.72% | 4 |
| 2026-07-17 09:34:00 | $4.55 | BUY | 10870 | $49,458.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,957.00 | 24.18% | 4 |
| 2026-07-17 09:30:00 | $4.60 | BUY | 10870 | $50,002.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,413.50 | 22.83% | 4 |
| 2026-07-16 15:59:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 15:58:00 | $4.73 | BUY | 9810 | $46,352.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,074.25 | 19.58% | 5 |
| 2026-07-16 15:57:00 | $4.73 | BUY | 9810 | $46,352.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,074.25 | 19.58% | 5 |
| 2026-07-16 15:56:00 | $4.72 | BUY | 9810 | $46,304.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,122.32 | 19.7% | 5 |
| 2026-07-16 15:55:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 15:54:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 15:51:00 | $4.74 | BUY | 9810 | $46,450.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,976.15 | 19.32% | 5 |
| 2026-07-16 15:46:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 15:45:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 15:44:00 | $4.70 | BUY | 9810 | $46,119.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,306.75 | 20.18% | 5 |
| 2026-07-16 15:43:00 | $4.71 | BUY | 9810 | $46,156.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,270.45 | 20.08% | 5 |
| 2026-07-16 15:42:00 | $4.71 | BUY | 9810 | $46,156.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,270.45 | 20.08% | 5 |
| 2026-07-16 15:41:00 | $4.73 | BUY | 9810 | $46,446.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,980.07 | 19.33% | 5 |
| 2026-07-16 15:40:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 15:39:00 | $4.73 | BUY | 9810 | $46,423.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,002.64 | 19.39% | 5 |
| 2026-07-16 15:38:00 | $4.74 | BUY | 9810 | $46,450.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,976.15 | 19.32% | 5 |
| 2026-07-16 15:37:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 15:36:00 | $4.75 | BUY | 9810 | $46,572.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,854.51 | 19.01% | 5 |
| 2026-07-16 15:35:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 15:34:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 15:33:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 15:32:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 15:00:00 | $4.77 | BUY | 9810 | $46,794.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,631.82 | 18.45% | 5 |
| 2026-07-16 14:59:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:58:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:57:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:56:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:55:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:54:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:53:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:52:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:47:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 14:16:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 13:42:00 | $4.76 | BUY | 9810 | $46,696.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,729.92 | 18.69% | 5 |
| 2026-07-16 13:26:00 | $4.78 | BUY | 9810 | $46,870.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,556.28 | 18.26% | 5 |
| 2026-07-16 13:22:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 13:16:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 13:13:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 13:04:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:56:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 12:55:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:54:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:52:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:51:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:50:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:49:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:48:00 | $4.76 | BUY | 9810 | $46,665.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,761.31 | 18.77% | 5 |
| 2026-07-16 12:47:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 12:46:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 12:42:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 12:41:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:36:00 | $4.75 | BUY | 9810 | $46,596.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.98 | 18.95% | 5 |
| 2026-07-16 12:32:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:31:00 | $4.74 | BUY | 9810 | $46,450.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,976.15 | 19.32% | 5 |
| 2026-07-16 12:30:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:29:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:28:00 | $4.76 | BUY | 9810 | $46,690.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,735.81 | 18.71% | 5 |
| 2026-07-16 12:27:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:26:00 | $4.75 | BUY | 9810 | $46,604.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,822.13 | 18.93% | 5 |
| 2026-07-16 12:25:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:24:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:22:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 12:18:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:16:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:15:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:12:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:11:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:10:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:08:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:07:00 | $4.73 | BUY | 9810 | $46,352.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,074.25 | 19.58% | 5 |
| 2026-07-16 12:04:00 | $4.75 | BUY | 9810 | $46,596.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.98 | 18.95% | 5 |
| 2026-07-16 12:03:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:02:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:00:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 11:58:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:57:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 11:56:00 | $4.72 | BUY | 9810 | $46,254.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,172.35 | 19.83% | 5 |
| 2026-07-16 11:55:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:53:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 11:52:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:50:00 | $4.76 | BUY | 9810 | $46,656.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,770.14 | 18.8% | 5 |
| 2026-07-16 11:49:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:48:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:47:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:46:00 | $4.77 | BUY | 9810 | $46,745.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,680.87 | 18.57% | 5 |
| 2026-07-16 11:45:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:43:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:41:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:40:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:39:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:38:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:37:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:36:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:35:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:34:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 11:33:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:32:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:31:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:30:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:28:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:27:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:26:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 11:25:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 11:23:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 11:21:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:20:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:19:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:08:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:07:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 11:06:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:05:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:04:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 11:03:00 | $4.72 | BUY | 9810 | $46,300.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,126.24 | 19.71% | 5 |
| 2026-07-16 11:02:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:01:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 11:00:00 | $4.68 | BUY | 9810 | $45,910.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,515.70 | 20.73% | 5 |
| 2026-07-16 10:59:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:58:00 | $4.69 | BUY | 9810 | $46,008.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,417.60 | 20.47% | 5 |
| 2026-07-16 10:57:00 | $4.68 | BUY | 9810 | $45,910.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,515.70 | 20.73% | 5 |
| 2026-07-16 10:56:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:55:00 | $4.69 | BUY | 9810 | $45,959.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,466.65 | 20.6% | 5 |
| 2026-07-16 10:54:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:53:00 | $4.70 | BUY | 9810 | $46,143.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,283.20 | 20.12% | 5 |
| 2026-07-16 10:52:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 10:51:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 10:50:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:49:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:48:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:47:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 10:46:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:45:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 10:44:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:43:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 10:42:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:41:00 | $4.77 | BUY | 9810 | $46,744.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,681.85 | 18.57% | 5 |
| 2026-07-16 10:40:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 10:39:00 | $4.80 | BUY | 9810 | $47,038.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,387.55 | 17.83% | 5 |
| 2026-07-16 10:38:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:37:00 | $4.80 | BUY | 9810 | $47,088.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,338.50 | 17.71% | 5 |
| 2026-07-16 10:36:00 | $4.82 | BUY | 9810 | $47,284.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,142.30 | 17.22% | 5 |
| 2026-07-16 10:35:00 | $4.81 | BUY | 9810 | $47,173.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,253.15 | 17.5% | 5 |
| 2026-07-16 10:34:00 | $4.80 | BUY | 9810 | $47,088.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,338.50 | 17.71% | 5 |
| 2026-07-16 10:33:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 10:32:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:31:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 10:30:00 | $4.83 | BUY | 9810 | $47,382.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,044.20 | 16.98% | 5 |
| 2026-07-16 10:22:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 10:14:00 | $4.85 | BUY | 9810 | $47,547.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,879.39 | 16.57% | 5 |
| 2026-07-16 10:13:00 | $4.82 | BUY | 9810 | $47,284.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,142.30 | 17.22% | 5 |
| 2026-07-16 10:11:00 | $4.81 | BUY | 9810 | $47,206.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,219.80 | 17.41% | 5 |
| 2026-07-16 10:10:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:09:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:08:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 10:07:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 10:06:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:05:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 10:04:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 10:03:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:02:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:01:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 10:00:00 | $4.80 | BUY | 9810 | $47,088.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,338.50 | 17.71% | 5 |
| 2026-07-16 09:59:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 09:58:00 | $4.83 | BUY | 9810 | $47,382.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,044.20 | 16.98% | 5 |
| 2026-07-16 09:57:00 | $4.83 | BUY | 9810 | $47,382.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,044.20 | 16.98% | 5 |
| 2026-07-16 09:56:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 09:55:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 09:54:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 09:53:00 | $4.91 | BUY | 9810 | $48,167.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,259.40 | 15.07% | 5 |
| 2026-07-16 09:52:00 | $4.86 | BUY | 9810 | $47,676.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,749.90 | 16.26% | 5 |
| 2026-07-16 09:51:00 | $4.85 | BUY | 9810 | $47,578.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,848.00 | 16.49% | 5 |
| 2026-07-16 09:50:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 09:49:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 09:48:00 | $4.90 | BUY | 9810 | $48,069.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,357.50 | 15.31% | 5 |
| 2026-07-16 09:47:00 | $4.88 | BUY | 9810 | $47,872.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,553.70 | 15.78% | 5 |
| 2026-07-16 09:46:00 | $4.96 | BUY | 9810 | $48,657.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,768.90 | 13.91% | 5 |
| 2026-07-15 15:57:00 | $5.06 | BUY | 8930 | $45,185.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,268.70 | 11.66% | 6 |
| 2026-07-14 10:11:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,227.20 | 10.57% | 7 |
| 2026-07-14 09:46:00 | $5.10 | BUY | 9680 | $49,368.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,324.00 | 10.78% | 7 |
| 2026-07-14 09:44:00 | $5.06 | BUY | 9680 | $48,990.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,701.52 | 11.64% | 7 |
| 2026-07-14 09:43:00 | $5.07 | BUY | 9680 | $49,077.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,614.40 | 11.44% | 7 |
| 2026-07-14 09:42:00 | $5.04 | BUY | 9680 | $48,787.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,904.80 | 12.1% | 7 |
| 2026-07-14 09:41:00 | $5.04 | BUY | 9680 | $48,787.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,904.80 | 12.1% | 7 |
| 2026-07-14 09:40:00 | $5.05 | BUY | 9680 | $48,884.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,808.00 | 11.88% | 7 |
| 2026-07-14 09:39:00 | $5.01 | BUY | 9680 | $48,496.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,195.20 | 12.77% | 7 |
| 2026-07-14 09:38:00 | $5.03 | BUY | 9680 | $48,690.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,001.60 | 12.33% | 7 |
| 2026-07-14 09:37:00 | $5.02 | BUY | 9680 | $48,593.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,098.40 | 12.55% | 7 |
| 2026-07-14 09:36:00 | $5.01 | BUY | 9680 | $48,527.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,164.22 | 12.7% | 7 |
| 2026-07-14 09:35:00 | $5.04 | BUY | 9680 | $48,787.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,904.80 | 12.1% | 7 |
| 2026-07-14 09:34:00 | $5.00 | BUY | 9680 | $48,400.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,292.00 | 13% | 7 |
| 2026-07-14 09:33:00 | $5.08 | BUY | 9680 | $49,174.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,517.60 | 11.22% | 7 |
| 2026-07-14 09:31:00 | $4.95 | BUY | 9680 | $47,916.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,776.00 | 14.14% | 7 |
| 2026-07-13 15:59:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:58:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:57:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 15:56:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:55:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 15:54:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 15:53:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:52:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 15:50:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 15:49:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:48:00 | $5.11 | BUY | 8610 | $43,995.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,651.12 | 10.57% | 8 |
| 2026-07-13 15:47:00 | $5.05 | BUY | 8610 | $43,500.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,146.20 | 11.83% | 8 |
| 2026-07-13 15:46:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:45:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:44:00 | $5.03 | BUY | 8610 | $43,333.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,313.23 | 12.26% | 8 |
| 2026-07-13 15:43:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:42:00 | $5.04 | BUY | 8610 | $43,406.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,240.05 | 12.07% | 8 |
| 2026-07-13 15:41:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 15:40:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:39:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 15:38:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 15:37:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 15:36:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 15:35:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 15:34:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:33:00 | $5.06 | BUY | 8610 | $43,565.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,080.76 | 11.66% | 8 |
| 2026-07-13 15:32:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 15:31:00 | $5.11 | BUY | 8610 | $43,967.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,679.54 | 10.64% | 8 |
| 2026-07-13 15:30:00 | $5.08 | BUY | 8610 | $43,756.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,889.62 | 11.17% | 8 |
| 2026-07-13 15:29:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:27:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:26:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:25:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:24:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:23:00 | $5.09 | BUY | 8610 | $43,820.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,825.91 | 11.01% | 8 |
| 2026-07-13 15:22:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:21:00 | $5.07 | BUY | 8610 | $43,609.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,036.85 | 11.55% | 8 |
| 2026-07-13 15:20:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:19:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:18:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:17:00 | $5.11 | BUY | 8610 | $43,954.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,691.59 | 10.67% | 8 |
| 2026-07-13 15:16:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:15:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:12:00 | $5.10 | BUY | 8610 | $43,909.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,737.22 | 10.79% | 8 |
| 2026-07-13 15:11:00 | $5.08 | BUY | 8610 | $43,740.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,905.98 | 11.22% | 8 |
| 2026-07-13 15:10:00 | $5.12 | BUY | 8610 | $44,058.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,588.27 | 10.41% | 8 |
| 2026-07-13 15:09:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:08:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:07:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 15:04:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:03:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:02:00 | $5.10 | BUY | 8610 | $43,910.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,736.36 | 10.79% | 8 |
| 2026-07-13 15:01:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:00:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:59:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:58:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:57:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:56:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:52:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 14:50:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 14:47:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 14:45:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 14:42:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:41:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:38:00 | $5.12 | BUY | 8610 | $44,040.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,606.35 | 10.46% | 8 |
| 2026-07-13 14:37:00 | $5.12 | BUY | 8610 | $44,040.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,606.35 | 10.46% | 8 |
| 2026-07-13 14:35:00 | $5.12 | BUY | 8610 | $44,040.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,606.35 | 10.46% | 8 |
| 2026-07-13 14:32:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:31:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:20:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 14:19:00 | $5.10 | BUY | 8610 | $43,867.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,778.55 | 10.89% | 8 |
| 2026-07-13 14:18:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:16:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 14:09:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 14:08:00 | $5.10 | BUY | 8610 | $43,867.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,778.55 | 10.89% | 8 |
| 2026-07-13 14:07:00 | $5.01 | BUY | 8610 | $43,136.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,510.40 | 12.77% | 8 |
| 2026-07-13 14:06:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 14:03:00 | $5.10 | BUY | 8610 | $43,867.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,778.55 | 10.89% | 8 |
| 2026-07-13 14:02:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:00:00 | $5.07 | BUY | 8610 | $43,652.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,993.80 | 11.44% | 8 |
| 2026-07-13 13:59:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 13:58:00 | $5.07 | BUY | 8610 | $43,652.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,993.80 | 11.44% | 8 |
| 2026-07-13 13:57:00 | $5.00 | BUY | 8610 | $43,065.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,581.00 | 12.96% | 8 |
| 2026-07-13 13:56:00 | $5.05 | BUY | 8610 | $43,437.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,209.05 | 11.99% | 8 |
| 2026-07-13 13:54:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:53:00 | $5.08 | BUY | 8610 | $43,719.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,927.50 | 11.27% | 8 |
| 2026-07-13 13:52:00 | $5.07 | BUY | 8610 | $43,691.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,955.06 | 11.34% | 8 |
| 2026-07-13 13:51:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:50:00 | $5.04 | BUY | 8610 | $43,418.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,227.99 | 12.04% | 8 |
| 2026-07-13 13:49:00 | $5.08 | BUY | 8610 | $43,734.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,912.01 | 11.23% | 8 |
| 2026-07-13 13:47:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:46:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:45:00 | $4.96 | BUY | 8610 | $42,706.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.04 | 13.91% | 8 |
| 2026-07-13 13:44:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:43:00 | $5.04 | BUY | 8610 | $43,351.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,295.15 | 12.21% | 8 |
| 2026-07-13 13:42:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 13:41:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 13:39:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 13:38:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 13:37:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 13:36:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 13:35:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 13:34:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 13:31:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:30:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 13:29:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:28:00 | $5.07 | BUY | 8610 | $43,652.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,993.80 | 11.44% | 8 |
| 2026-07-13 13:27:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:26:00 | $4.95 | BUY | 8610 | $42,619.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,027.00 | 14.14% | 8 |
| 2026-07-13 13:25:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:24:00 | $4.95 | BUY | 8610 | $42,619.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,027.00 | 14.14% | 8 |
| 2026-07-13 13:23:00 | $4.94 | BUY | 8610 | $42,533.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,113.10 | 14.37% | 8 |
| 2026-07-13 13:22:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:21:00 | $4.93 | BUY | 8610 | $42,447.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,199.20 | 14.6% | 8 |
| 2026-07-13 13:20:00 | $5.00 | BUY | 8610 | $43,050.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,596.50 | 13% | 8 |
| 2026-07-13 13:19:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:18:00 | $4.97 | BUY | 8610 | $42,791.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,854.80 | 13.68% | 8 |
| 2026-07-13 13:17:00 | $4.99 | BUY | 8610 | $42,963.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,682.60 | 13.23% | 8 |
| 2026-07-13 13:16:00 | $4.97 | BUY | 8610 | $42,791.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,854.80 | 13.68% | 8 |
| 2026-07-13 13:15:00 | $4.99 | BUY | 8610 | $42,963.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,682.60 | 13.23% | 8 |
| 2026-07-13 13:14:00 | $4.99 | BUY | 8610 | $42,963.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,682.60 | 13.23% | 8 |
| 2026-07-13 13:13:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:12:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:11:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:10:00 | $5.01 | BUY | 8610 | $43,136.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,510.40 | 12.77% | 8 |
| 2026-07-13 13:09:00 | $4.98 | BUY | 8610 | $42,877.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,768.70 | 13.45% | 8 |
| 2026-07-13 13:08:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 13:07:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 13:06:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 13:05:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 13:04:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 13:02:00 | $5.11 | BUY | 8610 | $44,005.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,640.79 | 10.55% | 8 |
| 2026-07-13 13:01:00 | $5.13 | BUY | 8610 | $44,169.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,477.20 | 10.14% | 8 |
| 2026-07-13 13:00:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 12:59:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 12:58:00 | $5.17 | BUY | 8610 | $44,520.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,125.91 | 9.27% | 8 |
| 2026-07-13 12:57:00 | $5.18 | BUY | 8610 | $44,599.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,046.70 | 9.07% | 8 |
| 2026-07-13 12:56:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:55:00 | $5.06 | BUY | 8610 | $43,548.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,097.98 | 11.71% | 8 |
| 2026-07-13 12:54:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 12:53:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 12:52:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:51:00 | $5.10 | BUY | 8610 | $43,906.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,739.81 | 10.8% | 8 |
| 2026-07-13 12:50:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 12:49:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:48:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 12:47:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:46:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 12:45:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:44:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 12:43:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:42:00 | $5.01 | BUY | 8610 | $43,136.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,510.40 | 12.77% | 8 |
| 2026-07-13 12:41:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:40:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 12:39:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 12:38:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:37:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:36:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 12:35:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 12:34:00 | $5.14 | BUY | 8610 | $44,255.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,391.10 | 9.92% | 8 |
| 2026-07-13 12:33:00 | $5.16 | BUY | 8610 | $44,427.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,218.90 | 9.5% | 8 |
| 2026-07-13 12:32:00 | $5.23 | BUY | 8610 | $44,987.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,659.25 | 8.13% | 8 |
| 2026-07-13 12:31:00 | $5.23 | BUY | 8610 | $45,030.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,616.20 | 8.03% | 8 |
| 2026-07-13 12:30:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:29:00 | $5.34 | BUY | 8610 | $45,977.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,669.10 | 5.81% | 8 |
| 2026-07-13 12:28:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 12:27:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-13 12:26:00 | $5.34 | BUY | 8610 | $45,977.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,669.10 | 5.81% | 8 |
| 2026-07-13 12:25:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:24:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 12:23:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 12:22:00 | $5.29 | BUY | 8610 | $45,503.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,142.65 | 6.91% | 8 |
| 2026-07-13 12:21:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:20:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:19:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:18:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:17:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:16:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 12:15:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 12:14:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:13:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:12:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:11:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:10:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 12:09:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:08:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 12:07:00 | $5.24 | BUY | 8610 | $45,073.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,573.15 | 7.93% | 8 |
| 2026-07-13 12:06:00 | $5.26 | BUY | 8610 | $45,257.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,388.90 | 7.49% | 8 |
| 2026-07-13 12:05:00 | $5.25 | BUY | 8610 | $45,229.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,417.31 | 7.56% | 8 |
| 2026-07-13 12:04:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 12:03:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:02:00 | $5.22 | BUY | 8610 | $44,944.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,702.30 | 8.24% | 8 |
| 2026-07-13 12:01:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:00:00 | $5.26 | BUY | 8610 | $45,321.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,325.18 | 7.34% | 8 |
| 2026-07-13 11:59:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:58:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:57:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:56:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 11:55:00 | $5.23 | BUY | 8610 | $45,030.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,616.20 | 8.03% | 8 |
| 2026-07-13 11:54:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:53:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 11:52:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:51:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:50:00 | $5.26 | BUY | 8610 | $45,288.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,357.90 | 7.41% | 8 |
| 2026-07-13 11:49:00 | $5.22 | BUY | 8610 | $44,944.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,702.30 | 8.24% | 8 |
| 2026-07-13 11:48:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:47:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:46:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:45:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:44:00 | $5.26 | BUY | 8610 | $45,288.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,357.90 | 7.41% | 8 |
| 2026-07-13 11:42:00 | $5.27 | BUY | 8610 | $45,355.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,290.74 | 7.26% | 8 |
| 2026-07-13 11:41:00 | $5.26 | BUY | 8610 | $45,288.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,357.90 | 7.41% | 8 |
| 2026-07-13 11:40:00 | $5.25 | BUY | 8610 | $45,212.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,433.67 | 7.59% | 8 |
| 2026-07-13 11:39:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:38:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 11:37:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:36:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:35:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 11:34:00 | $5.30 | BUY | 8610 | $45,627.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,018.67 | 6.62% | 8 |
| 2026-07-13 11:33:00 | $5.31 | BUY | 8610 | $45,719.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,927.40 | 6.4% | 8 |
| 2026-07-13 11:32:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:31:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 11:30:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:29:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 11:28:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 11:27:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:26:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:25:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-13 11:24:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-13 11:23:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 11:22:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:21:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:20:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-07 11:57:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
Buy Times -> Sold
3578 -> 60.34% -> 2159
Sell Times -> Sold
647 -> 333.69% -> 2159
Average Cost
$46,210.80
Min: $39,471.00 - Max: $53,160.80
Average Hold Days
6.4 days
Min: 1 - Max: 15
Average Gain
$8,508.65
Min: $506.40 - Max: $24,552.30
Average Gain (%)
18.73%
Min: 1.05% - Max: 49.05%
Buy Times -> Still Hold
3578 -> 39.66% -> 1419
Avg. Hold Cost (Not Sold)
$45,002.78
Min: $40,411.80 - Max: $51,256.00
Avg. Hold Days (Not Sold)
82.4 days
Min: 76 - Max: 91
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:21:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $7.52 | SELL | 7710 | $57,979.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $7.55 | SELL | 7710 | $58,240.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $7.58 | SELL | 7710 | $58,441.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $7.53 | SELL | 7710 | $58,056.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $7.54 | SELL | 7710 | $58,133.40 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $7.56 | SELL | 7710 | $58,249.10 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $7.64 | SELL | 7710 | $58,904.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $7.55 | SELL | 7710 | $58,171.90 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $7.60 | SELL | 7710 | $58,596.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $7.48 | SELL | 7710 | $57,670.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $7.46 | SELL | 7710 | $57,538.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $7.43 | SELL | 7710 | $57,262.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $7.40 | SELL | 7710 | $57,074.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $7.35 | SELL | 7710 | $56,650.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $7.41 | SELL | 7710 | $57,111.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $7.43 | SELL | 7710 | $57,284.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $7.38 | SELL | 7710 | $56,899.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $7.47 | SELL | 7710 | $57,615.30 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $7.42 | SELL | 7710 | $57,208.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $7.43 | SELL | 7710 | $57,285.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $7.34 | SELL | 7710 | $56,591.40 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $7.44 | SELL | 7710 | $57,362.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $7.42 | SELL | 7710 | $57,169.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $7.48 | SELL | 7710 | $57,675.40 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $7.40 | SELL | 7710 | $57,054.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $7.27 | SELL | 7710 | $56,051.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $7.24 | SELL | 7710 | $55,820.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $7.27 | SELL | 7710 | $56,028.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $7.23 | SELL | 7710 | $55,766.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $7.26 | SELL | 7710 | $55,981.50 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $7.23 | SELL | 7710 | $55,704.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $7.17 | SELL | 7710 | $55,314.60 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $7.27 | SELL | 7710 | $56,013.10 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $7.26 | SELL | 7710 | $55,964.60 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $7.26 | SELL | 7710 | $55,974.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $7.25 | SELL | 7710 | $55,897.50 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $7.21 | SELL | 7710 | $55,589.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $7.26 | SELL | 7710 | $55,970.80 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $7.25 | SELL | 7710 | $55,858.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $7.28 | SELL | 7710 | $56,128.80 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $7.22 | SELL | 7710 | $55,675.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $7.23 | SELL | 7710 | $55,763.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $7.20 | SELL | 7710 | $55,488.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $7.15 | SELL | 7710 | $55,087.90 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $7.19 | SELL | 7710 | $55,434.90 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $7.10 | SELL | 7710 | $54,741.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $7.16 | SELL | 7710 | $55,203.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $7.15 | SELL | 7710 | $55,126.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $7.17 | SELL | 7710 | $55,282.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $7.18 | SELL | 7710 | $55,334.70 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $7.14 | SELL | 7710 | $55,048.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $7.14 | SELL | 7710 | $55,050.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $7.14 | SELL | 7710 | $55,027.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $7.18 | SELL | 7710 | $55,360.90 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $7.22 | SELL | 7710 | $55,627.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $7.18 | SELL | 7710 | $55,356.30 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $7.19 | SELL | 7710 | $55,451.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $7.14 | SELL | 7710 | $55,010.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $7.13 | SELL | 7710 | $54,975.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $7.18 | SELL | 7710 | $55,357.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $7.20 | SELL | 7710 | $55,512.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $7.20 | SELL | 7710 | $55,500.40 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $7.12 | SELL | 7710 | $54,895.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $7.13 | SELL | 7710 | $54,972.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $7.07 | SELL | 7710 | $54,491.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $7.07 | SELL | 7710 | $54,509.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $7.11 | SELL | 7710 | $54,818.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $7.06 | SELL | 7710 | $54,432.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $7.02 | SELL | 7710 | $54,124.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $7.00 | SELL | 7710 | $53,970.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $6.95 | SELL | 7710 | $53,584.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $6.86 | SELL | 7710 | $52,890.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $6.84 | SELL | 7720 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $6.76 | SELL | 7720 | $52,187.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $6.83 | SELL | 7720 | $52,727.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $6.77 | SELL | 7720 | $52,297.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $6.78 | SELL | 7720 | $52,353.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $6.87 | SELL | 7720 | $53,036.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $6.79 | SELL | 7720 | $52,434.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $6.85 | SELL | 7720 | $52,882.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $6.87 | SELL | 7720 | $53,035.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $6.80 | SELL | 7720 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $6.76 | SELL | 7720 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $6.81 | SELL | 7720 | $52,573.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $6.82 | SELL | 7720 | $52,613.30 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $6.85 | SELL | 7720 | $52,882.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $6.74 | SELL | 7720 | $52,015.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $6.72 | SELL | 7720 | $51,904.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $6.73 | SELL | 7720 | $51,955.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $6.78 | SELL | 7720 | $52,341.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $6.79 | SELL | 7720 | $52,418.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $6.82 | SELL | 7720 | $52,650.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $6.74 | SELL | 7720 | $51,994.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $6.77 | SELL | 7720 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $6.64 | SELL | 7720 | $51,280.90 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $6.69 | SELL | 7720 | $51,646.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $6.68 | SELL | 7720 | $51,569.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $6.65 | SELL | 7720 | $51,337.20 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $6.64 | SELL | 7720 | $51,260.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $6.67 | SELL | 7720 | $51,492.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $6.75 | SELL | 7720 | $52,110.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $6.71 | SELL | 7720 | $51,801.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $6.66 | SELL | 7720 | $51,415.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.65 | SELL | 7720 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7720 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $6.53 | SELL | 9150 | $59,749.50 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $6.50 | SELL | 9150 | $59,475.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $6.60 | SELL | 9150 | $60,390.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $6.57 | SELL | 9150 | $60,115.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $6.38 | SELL | 9150 | $58,405.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $6.35 | SELL | 9150 | $58,115.30 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $6.38 | SELL | 9150 | $58,377.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $6.33 | SELL | 9150 | $57,919.50 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $6.36 | SELL | 9150 | $58,148.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $6.36 | SELL | 9150 | $58,155.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $6.37 | SELL | 9150 | $58,285.50 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $6.40 | SELL | 9150 | $58,559.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $6.39 | SELL | 9150 | $58,468.50 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $6.35 | SELL | 9150 | $58,086.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $6.40 | SELL | 9150 | $58,536.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.36 | SELL | 9150 | $58,194.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $6.35 | SELL | 9150 | $58,102.50 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $6.32 | SELL | 9150 | $57,782.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $6.34 | SELL | 9150 | $58,011.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $6.31 | SELL | 9150 | $57,736.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $6.27 | SELL | 9150 | $57,389.70 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $6.30 | SELL | 9150 | $57,645.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $6.28 | SELL | 9150 | $57,462.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $6.23 | SELL | 9150 | $57,004.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $6.21 | SELL | 9150 | $56,775.80 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $6.24 | SELL | 9150 | $57,050.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $6.20 | SELL | 9150 | $56,730.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $6.10 | SELL | 9150 | $55,831.50 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $6.10 | SELL | 9150 | $55,835.10 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $6.10 | SELL | 9150 | $55,771.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $6.10 | SELL | 9150 | $55,793.90 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $6.10 | SELL | 9150 | $55,769.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $6.14 | SELL | 9150 | $56,181.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $6.13 | SELL | 9150 | $56,064.80 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $6.12 | SELL | 9150 | $55,998.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $6.09 | SELL | 9150 | $55,677.80 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $6.15 | SELL | 9150 | $56,226.80 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $6.13 | SELL | 9150 | $56,089.50 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $6.08 | SELL | 9150 | $55,632.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $5.99 | SELL | 9150 | $54,762.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $5.97 | SELL | 9150 | $54,579.80 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $5.95 | SELL | 9150 | $54,478.20 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $5.93 | SELL | 9150 | $54,227.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $5.88 | SELL | 9150 | $53,787.40 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $5.89 | SELL | 9150 | $53,871.50 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $5.87 | SELL | 9150 | $53,743.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $5.89 | SELL | 9150 | $53,915.50 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $5.88 | SELL | 9150 | $53,804.80 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $5.88 | SELL | 9150 | $53,796.50 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $5.90 | SELL | 9150 | $53,984.10 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $5.87 | SELL | 9150 | $53,710.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $5.89 | SELL | 9150 | $53,891.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $5.89 | SELL | 9150 | $53,893.50 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $5.90 | SELL | 9150 | $53,985.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $5.86 | SELL | 9150 | $53,641.90 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $5.84 | SELL | 9150 | $53,445.10 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $5.85 | SELL | 9150 | $53,527.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $5.82 | SELL | 9150 | $53,253.00 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $5.86 | SELL | 9150 | $53,619.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $5.81 | SELL | 9150 | $53,161.50 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $5.69 | SELL | 9150 | $52,017.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $5.69 | SELL | 9150 | $52,072.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $5.69 | SELL | 9150 | $52,026.90 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $5.69 | SELL | 9150 | $52,063.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $5.71 | SELL | 9150 | $52,246.50 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $5.68 | SELL | 9150 | $51,967.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $5.68 | SELL | 9150 | $51,972.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $5.68 | SELL | 9150 | $51,926.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $5.70 | SELL | 9150 | $52,155.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $5.18 | BUY | 9100 | $47,138.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,732.00 | 10.04% | 1 |
| 2026-09-01 11:15:00 | $5.21 | BUY | 9100 | $47,411.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,459.00 | 9.4% | 1 |
| 2026-09-01 10:37:00 | $5.23 | BUY | 9100 | $47,593.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,277.00 | 8.99% | 1 |
| 2026-09-01 10:29:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $4,368.00 | 9.2% | 1 |
| 2026-09-01 10:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,640.00 | 7.55% | 1 |
| 2026-09-01 10:22:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $3,094.00 | 6.34% | 1 |
| 2026-09-01 10:01:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:58:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:47:00 | $5.42 | BUY | 9100 | $49,322.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,548.00 | 5.17% | 1 |
| 2026-09-01 09:44:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-09-02 10:05:00 | $5.70 | Sold | $2,730.00 | 5.56% | 1 |
| 2026-08-28 11:03:00 | $5.66 | SELL | 8980 | $50,826.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $5.69 | SELL | 8980 | $51,085.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $5.68 | SELL | 8980 | $51,006.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $5.70 | SELL | 8980 | $51,141.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $5.69 | SELL | 8980 | $51,096.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $5.65 | SELL | 8980 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $5.63 | SELL | 8980 | $50,557.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $5.60 | SELL | 8980 | $50,288.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $5.57 | SELL | 8980 | $50,018.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $5.60 | SELL | 9100 | $50,960.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $5.61 | SELL | 9100 | $51,005.50 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $5.57 | SELL | 9100 | $50,641.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $5.56 | SELL | 9100 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $5.24 | BUY | 9410 | $49,308.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,011.20 | 6.11% | 2 |
| 2026-08-25 09:56:00 | $5.21 | BUY | 9410 | $49,026.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,293.50 | 6.72% | 2 |
| 2026-08-24 15:53:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 11:20:00 | $5.22 | BUY | 9570 | $49,990.80 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,218.39 | 6.44% | 3 |
| 2026-08-24 11:15:00 | $5.22 | BUY | 9570 | $49,962.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,247.10 | 6.5% | 3 |
| 2026-08-24 11:13:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 11:12:00 | $5.22 | BUY | 9570 | $49,907.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,301.65 | 6.62% | 3 |
| 2026-08-24 11:11:00 | $5.21 | BUY | 9570 | $49,846.30 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,362.90 | 6.75% | 3 |
| 2026-08-24 11:10:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 10:55:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-24 10:37:00 | $5.22 | BUY | 9570 | $49,955.40 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,253.80 | 6.51% | 3 |
| 2026-08-24 10:22:00 | $5.21 | BUY | 9570 | $49,859.70 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,349.50 | 6.72% | 3 |
| 2026-08-24 10:18:00 | $5.21 | BUY | 9570 | $49,859.70 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,349.50 | 6.72% | 3 |
| 2026-08-24 10:17:00 | $5.21 | BUY | 9570 | $49,883.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,325.57 | 6.67% | 3 |
| 2026-08-24 09:52:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:51:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:50:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:47:00 | $5.18 | BUY | 9570 | $49,572.60 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,636.60 | 7.34% | 3 |
| 2026-08-24 09:39:00 | $5.20 | BUY | 9570 | $49,764.00 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,445.20 | 6.92% | 3 |
| 2026-08-24 09:31:00 | $5.16 | BUY | 9570 | $49,381.20 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,828.00 | 7.75% | 3 |
| 2026-08-24 09:30:00 | $5.23 | BUY | 9570 | $50,051.10 | 2026-08-27 09:46:00 | $5.56 | Sold | $3,158.10 | 6.31% | 3 |
| 2026-08-20 09:43:00 | $6.05 | SELL | 8440 | $51,062.00 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $6.04 | SELL | 8440 | $50,977.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $6.05 | SELL | 8440 | $51,062.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.05 | SELL | 9230 | $55,873.80 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.09 | SELL | 9230 | $56,210.70 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.04 | SELL | 9230 | $55,736.30 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.05 | SELL | 9230 | $55,841.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.06 | SELL | 9230 | $55,933.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.00 | SELL | 9230 | $55,380.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.01 | SELL | 9230 | $55,472.30 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.07 | SELL | 9230 | $56,026.10 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.00 | SELL | 9230 | $55,350.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $5.98 | SELL | 9230 | $55,149.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $5.96 | SELL | 9230 | $55,010.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $5.96 | SELL | 9230 | $54,966.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $5.92 | SELL | 9230 | $54,666.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $5.96 | SELL | 9230 | $55,010.80 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $5.93 | SELL | 9230 | $54,687.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $5.93 | SELL | 9230 | $54,733.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $5.89 | SELL | 9230 | $54,361.90 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $5.90 | SELL | 9230 | $54,442.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $5.88 | SELL | 9230 | $54,267.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $5.89 | SELL | 9230 | $54,357.30 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $5.89 | SELL | 9230 | $54,329.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $5.88 | SELL | 9230 | $54,272.40 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $5.86 | SELL | 9230 | $54,087.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $5.91 | SELL | 9230 | $54,549.30 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $5.89 | SELL | 9230 | $54,364.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $5.89 | SELL | 9230 | $54,364.70 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $5.90 | SELL | 9230 | $54,457.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $5.87 | SELL | 9230 | $54,180.10 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $5.83 | SELL | 9230 | $53,810.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $5.84 | SELL | 9230 | $53,903.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $5.81 | SELL | 9230 | $53,626.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $5.81 | SELL | 9230 | $53,626.30 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $5.79 | SELL | 9230 | $53,441.70 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $5.80 | SELL | 9230 | $53,534.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $5.82 | SELL | 9230 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $5.68 | SELL | 9230 | $52,382.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $5.68 | SELL | 9230 | $52,380.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $5.69 | SELL | 9230 | $52,518.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $5.67 | SELL | 9230 | $52,291.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $5.67 | SELL | 9230 | $52,334.10 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $5.64 | SELL | 9230 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $5.66 | SELL | 9230 | $52,241.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $5.64 | SELL | 9230 | $52,064.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $5.64 | SELL | 9230 | $52,064.60 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $5.68 | SELL | 9230 | $52,426.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $5.59 | SELL | 9230 | $51,595.70 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $5.59 | SELL | 9230 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $5.61 | SELL | 9230 | $51,780.30 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $5.57 | SELL | 9230 | $51,411.10 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $5.59 | SELL | 9230 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $5.57 | SELL | 9230 | $51,366.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $5.58 | SELL | 9230 | $51,503.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $5.60 | SELL | 9230 | $51,688.00 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $5.54 | SELL | 9390 | $52,020.60 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $5.53 | SELL | 9390 | $51,926.70 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $5.52 | SELL | 9280 | $51,252.50 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $4.99 | BUY | 9370 | $46,756.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,993.27 | 10.68% | 6 |
| 2026-08-11 15:56:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:55:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:43:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:42:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:41:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:39:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:38:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:37:00 | $4.99 | BUY | 9370 | $46,781.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,967.97 | 10.62% | 6 |
| 2026-08-11 15:36:00 | $4.99 | BUY | 9370 | $46,746.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,003.58 | 10.7% | 6 |
| 2026-08-11 15:35:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:34:00 | $4.99 | BUY | 9370 | $46,784.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,965.16 | 10.61% | 6 |
| 2026-08-11 15:32:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 15:31:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:30:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:27:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:26:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:24:00 | $4.99 | BUY | 9370 | $46,738.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,011.08 | 10.72% | 6 |
| 2026-08-11 15:20:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:19:00 | $4.99 | BUY | 9370 | $46,756.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,993.27 | 10.68% | 6 |
| 2026-08-11 15:18:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:17:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:16:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 15:15:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 15:14:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:13:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 15:12:00 | $4.97 | BUY | 9370 | $46,587.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,161.93 | 11.08% | 6 |
| 2026-08-11 15:11:00 | $4.97 | BUY | 9370 | $46,585.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,163.81 | 11.08% | 6 |
| 2026-08-11 15:10:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:09:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:07:00 | $4.98 | BUY | 9370 | $46,634.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,115.08 | 10.97% | 6 |
| 2026-08-11 15:06:00 | $4.98 | BUY | 9370 | $46,629.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,119.77 | 10.98% | 6 |
| 2026-08-11 15:05:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:03:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 15:02:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 15:01:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 15:00:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:59:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:58:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:57:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:56:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:55:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:53:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:52:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:51:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:34:00 | $4.97 | BUY | 9370 | $46,611.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,138.51 | 11.02% | 6 |
| 2026-08-11 14:32:00 | $4.98 | BUY | 9370 | $46,615.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,133.82 | 11.01% | 6 |
| 2026-08-11 14:31:00 | $4.94 | BUY | 9370 | $46,240.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,508.62 | 11.91% | 6 |
| 2026-08-11 14:30:00 | $4.91 | BUY | 9370 | $46,006.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,742.87 | 12.48% | 6 |
| 2026-08-11 14:29:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:28:00 | $4.93 | BUY | 9370 | $46,226.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,523.62 | 11.95% | 6 |
| 2026-08-11 14:27:00 | $4.93 | BUY | 9370 | $46,194.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,555.47 | 12.03% | 6 |
| 2026-08-11 14:26:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:25:00 | $4.93 | BUY | 9370 | $46,194.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,555.47 | 12.03% | 6 |
| 2026-08-11 14:24:00 | $4.92 | BUY | 9370 | $46,100.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,649.17 | 12.25% | 6 |
| 2026-08-11 14:23:00 | $4.95 | BUY | 9370 | $46,381.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,368.07 | 11.57% | 6 |
| 2026-08-11 14:22:00 | $4.96 | BUY | 9370 | $46,475.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,274.37 | 11.35% | 6 |
| 2026-08-11 14:21:00 | $4.97 | BUY | 9370 | $46,568.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,180.67 | 11.12% | 6 |
| 2026-08-11 14:20:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:19:00 | $5.06 | BUY | 9370 | $47,412.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,337.37 | 9.15% | 6 |
| 2026-08-11 14:18:00 | $5.00 | BUY | 9370 | $46,850.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,899.57 | 10.46% | 6 |
| 2026-08-11 14:17:00 | $5.04 | BUY | 9370 | $47,224.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,524.77 | 9.58% | 6 |
| 2026-08-11 14:16:00 | $5.07 | BUY | 9370 | $47,505.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,243.67 | 8.93% | 6 |
| 2026-08-11 14:15:00 | $5.05 | BUY | 9370 | $47,311.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,437.63 | 9.38% | 6 |
| 2026-08-11 14:14:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,431.07 | 9.36% | 6 |
| 2026-08-11 14:13:00 | $5.02 | BUY | 9370 | $47,029.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,720.61 | 10.04% | 6 |
| 2026-08-11 14:12:00 | $5.06 | BUY | 9370 | $47,365.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,384.22 | 9.26% | 6 |
| 2026-08-11 14:11:00 | $5.05 | BUY | 9370 | $47,318.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,431.07 | 9.36% | 6 |
| 2026-08-11 14:10:00 | $5.02 | BUY | 9370 | $47,046.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,702.80 | 10% | 6 |
| 2026-08-11 14:08:00 | $5.01 | BUY | 9370 | $46,965.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,784.32 | 10.19% | 6 |
| 2026-08-11 14:07:00 | $5.02 | BUY | 9370 | $47,037.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,712.17 | 10.02% | 6 |
| 2026-08-11 14:06:00 | $5.00 | BUY | 9370 | $46,839.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,909.88 | 10.48% | 6 |
| 2026-08-11 14:05:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 14:04:00 | $4.98 | BUY | 9370 | $46,662.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $5,086.97 | 10.9% | 6 |
| 2026-08-11 14:03:00 | $5.02 | BUY | 9370 | $47,037.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,712.17 | 10.02% | 6 |
| 2026-08-11 14:02:00 | $5.05 | BUY | 9370 | $47,271.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,477.92 | 9.47% | 6 |
| 2026-08-11 14:01:00 | $5.04 | BUY | 9370 | $47,198.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,551.01 | 9.64% | 6 |
| 2026-08-11 14:00:00 | $5.07 | BUY | 9370 | $47,491.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,257.73 | 8.97% | 6 |
| 2026-08-11 13:59:00 | $5.05 | BUY | 9370 | $47,326.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,423.58 | 9.35% | 6 |
| 2026-08-11 13:58:00 | $5.07 | BUY | 9370 | $47,503.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,246.48 | 8.94% | 6 |
| 2026-08-11 13:57:00 | $5.12 | BUY | 9370 | $47,933.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,816.40 | 7.96% | 6 |
| 2026-08-11 13:56:00 | $5.12 | BUY | 9370 | $47,978.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,771.42 | 7.86% | 6 |
| 2026-08-11 13:55:00 | $5.09 | BUY | 9370 | $47,693.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $4,056.27 | 8.5% | 6 |
| 2026-08-11 13:53:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:51:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 13:50:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:44:00 | $5.14 | BUY | 9370 | $48,167.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,582.15 | 7.44% | 6 |
| 2026-08-11 13:43:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 13:42:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 13:41:00 | $5.16 | BUY | 9370 | $48,302.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,447.22 | 7.14% | 6 |
| 2026-08-11 13:40:00 | $5.15 | BUY | 9370 | $48,268.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,480.96 | 7.21% | 6 |
| 2026-08-11 13:39:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:37:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:34:00 | $5.16 | BUY | 9370 | $48,309.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,439.73 | 7.12% | 6 |
| 2026-08-11 13:32:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:31:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 13:30:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 13:29:00 | $5.15 | BUY | 9370 | $48,263.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,486.58 | 7.22% | 6 |
| 2026-08-11 13:26:00 | $5.15 | BUY | 9370 | $48,301.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,448.16 | 7.14% | 6 |
| 2026-08-11 13:25:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:24:00 | $5.16 | BUY | 9370 | $48,308.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,440.66 | 7.12% | 6 |
| 2026-08-11 13:23:00 | $5.16 | BUY | 9370 | $48,308.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,441.60 | 7.12% | 6 |
| 2026-08-11 13:22:00 | $5.15 | BUY | 9370 | $48,269.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,480.02 | 7.21% | 6 |
| 2026-08-11 13:21:00 | $5.16 | BUY | 9370 | $48,326.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,422.86 | 7.08% | 6 |
| 2026-08-11 13:20:00 | $5.14 | BUY | 9370 | $48,153.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,596.21 | 7.47% | 6 |
| 2026-08-11 13:19:00 | $5.15 | BUY | 9370 | $48,209.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,539.99 | 7.34% | 6 |
| 2026-08-11 13:18:00 | $5.14 | BUY | 9370 | $48,135.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,614.01 | 7.51% | 6 |
| 2026-08-11 13:16:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 13:15:00 | $5.14 | BUY | 9370 | $48,182.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,567.16 | 7.4% | 6 |
| 2026-08-11 13:14:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 13:13:00 | $5.15 | BUY | 9370 | $48,258.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,491.26 | 7.23% | 6 |
| 2026-08-11 13:12:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:11:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 13:10:00 | $5.15 | BUY | 9370 | $48,264.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,484.70 | 7.22% | 6 |
| 2026-08-11 13:09:00 | $5.15 | BUY | 9370 | $48,258.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,491.26 | 7.23% | 6 |
| 2026-08-11 13:07:00 | $5.15 | BUY | 9370 | $48,275.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,474.40 | 7.2% | 6 |
| 2026-08-11 13:06:00 | $5.15 | BUY | 9370 | $48,275.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,474.40 | 7.2% | 6 |
| 2026-08-11 13:05:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:04:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:03:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 13:02:00 | $5.16 | BUY | 9370 | $48,364.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,385.38 | 7% | 6 |
| 2026-08-11 13:01:00 | $5.16 | BUY | 9370 | $48,371.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,377.89 | 6.98% | 6 |
| 2026-08-11 13:00:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 12:59:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 12:57:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:56:00 | $5.17 | BUY | 9370 | $48,450.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,299.18 | 6.81% | 6 |
| 2026-08-11 12:55:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:53:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:52:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:51:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:50:00 | $5.17 | BUY | 9370 | $48,430.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,318.85 | 6.85% | 6 |
| 2026-08-11 12:49:00 | $5.17 | BUY | 9370 | $48,418.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,331.04 | 6.88% | 6 |
| 2026-08-11 12:48:00 | $5.16 | BUY | 9370 | $48,394.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,355.40 | 6.93% | 6 |
| 2026-08-11 12:47:00 | $5.15 | BUY | 9370 | $48,234.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,514.69 | 7.29% | 6 |
| 2026-08-11 12:46:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:45:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:40:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:37:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 12:36:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:35:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 12:32:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:31:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:30:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:29:00 | $5.17 | BUY | 9370 | $48,446.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,302.93 | 6.82% | 6 |
| 2026-08-11 12:28:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:27:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 12:23:00 | $5.17 | BUY | 9370 | $48,419.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,330.10 | 6.88% | 6 |
| 2026-08-11 12:20:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 12:18:00 | $5.16 | BUY | 9370 | $48,385.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,363.83 | 6.95% | 6 |
| 2026-08-11 12:17:00 | $5.17 | BUY | 9370 | $48,399.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,349.77 | 6.92% | 6 |
| 2026-08-11 12:16:00 | $5.16 | BUY | 9370 | $48,326.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,422.86 | 7.08% | 6 |
| 2026-08-11 12:15:00 | $5.15 | BUY | 9370 | $48,218.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,531.55 | 7.32% | 6 |
| 2026-08-11 12:14:00 | $5.16 | BUY | 9370 | $48,346.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,403.18 | 7.04% | 6 |
| 2026-08-11 12:13:00 | $5.16 | BUY | 9370 | $48,329.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,420.05 | 7.08% | 6 |
| 2026-08-11 12:12:00 | $5.16 | BUY | 9370 | $48,390.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,359.15 | 6.94% | 6 |
| 2026-08-11 12:11:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 12:10:00 | $5.17 | BUY | 9370 | $48,449.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,300.11 | 6.81% | 6 |
| 2026-08-11 12:09:00 | $5.16 | BUY | 9370 | $48,302.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,447.22 | 7.14% | 6 |
| 2026-08-11 12:08:00 | $5.16 | BUY | 9370 | $48,319.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,430.36 | 7.1% | 6 |
| 2026-08-11 12:07:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 12:06:00 | $5.16 | BUY | 9370 | $48,324.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,424.73 | 7.09% | 6 |
| 2026-08-11 12:05:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 12:04:00 | $5.16 | BUY | 9370 | $48,339.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,409.74 | 7.05% | 6 |
| 2026-08-11 12:03:00 | $5.17 | BUY | 9370 | $48,396.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,353.52 | 6.93% | 6 |
| 2026-08-11 12:02:00 | $5.16 | BUY | 9370 | $48,392.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,357.27 | 6.94% | 6 |
| 2026-08-11 12:01:00 | $5.16 | BUY | 9370 | $48,307.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,442.54 | 7.13% | 6 |
| 2026-08-11 12:00:00 | $5.16 | BUY | 9370 | $48,345.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,404.12 | 7.04% | 6 |
| 2026-08-11 11:59:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 11:58:00 | $5.15 | BUY | 9370 | $48,291.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,458.47 | 7.16% | 6 |
| 2026-08-11 11:57:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:55:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:54:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 11:53:00 | $5.15 | BUY | 9370 | $48,208.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,540.92 | 7.34% | 6 |
| 2026-08-11 11:52:00 | $5.17 | BUY | 9370 | $48,478.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,271.07 | 6.75% | 6 |
| 2026-08-11 11:51:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 11:50:00 | $5.14 | BUY | 9370 | $48,170.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,579.34 | 7.43% | 6 |
| 2026-08-11 11:49:00 | $5.14 | BUY | 9370 | $48,146.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,602.77 | 7.48% | 6 |
| 2026-08-11 11:48:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 11:46:00 | $5.14 | BUY | 9370 | $48,144.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,604.64 | 7.49% | 6 |
| 2026-08-11 11:45:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:44:00 | $5.14 | BUY | 9370 | $48,154.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,595.27 | 7.47% | 6 |
| 2026-08-11 11:43:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 11:42:00 | $5.13 | BUY | 9370 | $48,109.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,640.24 | 7.57% | 6 |
| 2026-08-11 11:41:00 | $5.14 | BUY | 9370 | $48,142.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,607.45 | 7.49% | 6 |
| 2026-08-11 11:40:00 | $5.14 | BUY | 9370 | $48,160.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,588.71 | 7.45% | 6 |
| 2026-08-11 11:39:00 | $5.13 | BUY | 9370 | $48,052.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,697.40 | 7.69% | 6 |
| 2026-08-11 11:38:00 | $5.13 | BUY | 9370 | $48,025.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,724.57 | 7.76% | 6 |
| 2026-08-11 11:37:00 | $5.13 | BUY | 9370 | $48,024.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,725.51 | 7.76% | 6 |
| 2026-08-11 11:35:00 | $5.12 | BUY | 9370 | $48,014.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,734.88 | 7.78% | 6 |
| 2026-08-11 11:34:00 | $5.14 | BUY | 9370 | $48,138.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,611.20 | 7.5% | 6 |
| 2026-08-11 11:32:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:31:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:30:00 | $5.13 | BUY | 9370 | $48,021.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,728.32 | 7.76% | 6 |
| 2026-08-11 11:29:00 | $5.12 | BUY | 9370 | $47,927.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,822.02 | 7.97% | 6 |
| 2026-08-11 11:28:00 | $5.12 | BUY | 9370 | $47,974.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,775.17 | 7.87% | 6 |
| 2026-08-11 11:26:00 | $5.10 | BUY | 9370 | $47,787.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,962.57 | 8.29% | 6 |
| 2026-08-11 11:25:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 11:24:00 | $5.13 | BUY | 9370 | $48,038.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,711.46 | 7.73% | 6 |
| 2026-08-11 11:23:00 | $5.13 | BUY | 9370 | $48,066.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,683.35 | 7.66% | 6 |
| 2026-08-11 11:22:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:21:00 | $5.15 | BUY | 9370 | $48,208.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,540.92 | 7.34% | 6 |
| 2026-08-11 11:20:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 11:19:00 | $5.18 | BUY | 9370 | $48,489.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,259.82 | 6.72% | 6 |
| 2026-08-11 11:09:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:54:00 | $5.17 | BUY | 9370 | $48,442.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,306.67 | 6.83% | 6 |
| 2026-08-11 10:53:00 | $5.16 | BUY | 9370 | $48,349.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,400.37 | 7.03% | 6 |
| 2026-08-11 10:48:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:47:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:46:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:45:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 10:43:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:42:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:40:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:39:00 | $5.18 | BUY | 9370 | $48,536.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,212.97 | 6.62% | 6 |
| 2026-08-11 10:38:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:36:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:35:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:34:00 | $5.14 | BUY | 9370 | $48,161.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,587.77 | 7.45% | 6 |
| 2026-08-11 10:33:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:32:00 | $5.13 | BUY | 9370 | $48,068.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,681.47 | 7.66% | 6 |
| 2026-08-11 10:31:00 | $5.15 | BUY | 9370 | $48,255.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,494.07 | 7.24% | 6 |
| 2026-08-11 10:29:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:28:00 | $5.22 | BUY | 9370 | $48,864.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,885.02 | 5.9% | 6 |
| 2026-08-11 10:26:00 | $5.19 | BUY | 9370 | $48,630.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,119.27 | 6.41% | 6 |
| 2026-08-11 10:24:00 | $5.22 | BUY | 9370 | $48,864.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,885.02 | 5.9% | 6 |
| 2026-08-11 10:23:00 | $5.20 | BUY | 9370 | $48,724.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $3,025.57 | 6.21% | 6 |
| 2026-08-11 10:22:00 | $5.22 | BUY | 9370 | $48,911.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,838.17 | 5.8% | 6 |
| 2026-08-11 10:21:00 | $5.21 | BUY | 9370 | $48,817.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,931.87 | 6.01% | 6 |
| 2026-08-10 15:41:00 | $5.27 | BUY | 9160 | $48,302.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,287.25 | 4.74% | 7 |
| 2026-08-10 15:38:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 15:36:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:25:00 | $5.27 | BUY | 9160 | $48,243.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,346.79 | 4.86% | 7 |
| 2026-08-10 15:23:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:22:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:21:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:20:00 | $5.25 | BUY | 9160 | $48,065.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,524.50 | 5.25% | 7 |
| 2026-08-10 15:18:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 15:17:00 | $5.24 | BUY | 9160 | $47,980.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,609.68 | 5.44% | 7 |
| 2026-08-10 15:16:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 15:15:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 15:14:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 15:13:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 15:12:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 15:11:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 15:10:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 15:09:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:08:00 | $5.21 | BUY | 9160 | $47,734.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,855.17 | 5.98% | 7 |
| 2026-08-10 15:07:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 15:06:00 | $5.22 | BUY | 9160 | $47,783.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,806.62 | 5.87% | 7 |
| 2026-08-10 15:05:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:04:00 | $5.22 | BUY | 9160 | $47,785.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,803.88 | 5.87% | 7 |
| 2026-08-10 15:03:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 15:02:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 15:01:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 15:00:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:59:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 14:58:00 | $5.24 | BUY | 9160 | $47,961.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,628.00 | 5.48% | 7 |
| 2026-08-10 14:57:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:56:00 | $5.24 | BUY | 9160 | $48,012.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,577.62 | 5.37% | 7 |
| 2026-08-10 14:55:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:52:00 | $5.27 | BUY | 9160 | $48,272.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,317.48 | 4.8% | 7 |
| 2026-08-10 14:51:00 | $5.26 | BUY | 9160 | $48,135.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,453.96 | 5.1% | 7 |
| 2026-08-10 14:50:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:49:00 | $5.27 | BUY | 9160 | $48,272.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,317.48 | 4.8% | 7 |
| 2026-08-10 14:48:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:47:00 | $5.24 | BUY | 9160 | $47,958.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,631.67 | 5.49% | 7 |
| 2026-08-10 14:46:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:44:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:43:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:42:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:41:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:40:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:39:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:37:00 | $5.25 | BUY | 9160 | $48,050.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,539.15 | 5.28% | 7 |
| 2026-08-10 14:36:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:35:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:31:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 14:30:00 | $5.25 | BUY | 9160 | $48,054.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,535.49 | 5.28% | 7 |
| 2026-08-10 14:29:00 | $5.22 | BUY | 9160 | $47,776.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,813.04 | 5.89% | 7 |
| 2026-08-10 14:28:00 | $5.24 | BUY | 9160 | $47,952.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,637.16 | 5.5% | 7 |
| 2026-08-10 14:27:00 | $5.23 | BUY | 9160 | $47,949.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,639.91 | 5.51% | 7 |
| 2026-08-10 14:26:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 14:25:00 | $5.24 | BUY | 9160 | $47,992.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,597.78 | 5.41% | 7 |
| 2026-08-10 14:23:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 14:22:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 14:20:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:19:00 | $5.20 | BUY | 9160 | $47,632.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,957.76 | 6.21% | 7 |
| 2026-08-10 14:18:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:17:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 14:16:00 | $5.22 | BUY | 9160 | $47,798.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,791.05 | 5.84% | 7 |
| 2026-08-10 14:15:00 | $5.21 | BUY | 9160 | $47,728.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,861.58 | 6% | 7 |
| 2026-08-10 14:13:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:12:00 | $5.22 | BUY | 9160 | $47,780.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,809.37 | 5.88% | 7 |
| 2026-08-10 14:11:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 14:10:00 | $5.21 | BUY | 9160 | $47,724.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,865.25 | 6% | 7 |
| 2026-08-10 14:09:00 | $5.23 | BUY | 9160 | $47,916.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,672.89 | 5.58% | 7 |
| 2026-08-10 14:08:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:07:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:06:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:05:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 14:04:00 | $5.26 | BUY | 9160 | $48,165.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,424.65 | 5.03% | 7 |
| 2026-08-10 14:03:00 | $5.26 | BUY | 9160 | $48,165.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,424.65 | 5.03% | 7 |
| 2026-08-10 14:02:00 | $5.27 | BUY | 9160 | $48,227.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,362.36 | 4.9% | 7 |
| 2026-08-10 14:01:00 | $5.24 | BUY | 9160 | $47,970.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,619.76 | 5.46% | 7 |
| 2026-08-10 14:00:00 | $5.27 | BUY | 9160 | $48,315.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,274.43 | 4.71% | 7 |
| 2026-08-10 13:58:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:57:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:56:00 | $5.26 | BUY | 9160 | $48,180.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,409.08 | 5% | 7 |
| 2026-08-10 13:55:00 | $5.27 | BUY | 9160 | $48,267.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,322.06 | 4.81% | 7 |
| 2026-08-10 13:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 13:53:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:52:00 | $5.21 | BUY | 9160 | $47,723.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,866.16 | 6.01% | 7 |
| 2026-08-10 13:51:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:50:00 | $5.21 | BUY | 9160 | $47,717.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,872.58 | 6.02% | 7 |
| 2026-08-10 13:49:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,774.56 | 5.8% | 7 |
| 2026-08-10 13:48:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,682.96 | 5.6% | 7 |
| 2026-08-10 13:47:00 | $5.24 | BUY | 9160 | $48,027.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,562.05 | 5.33% | 7 |
| 2026-08-10 13:46:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,545.56 | 5.3% | 7 |
| 2026-08-10 13:43:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:42:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,499.76 | 5.2% | 7 |
| 2026-08-10 13:41:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:40:00 | $5.26 | BUY | 9160 | $48,184.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,405.42 | 4.99% | 7 |
| 2026-08-10 13:39:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:38:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:37:00 | $5.30 | BUY | 9160 | $48,502.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,087.56 | 4.3% | 7 |
| 2026-08-10 13:36:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:34:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:32:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:31:00 | $5.31 | BUY | 9160 | $48,667.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,922.68 | 3.95% | 7 |
| 2026-08-10 13:30:00 | $5.29 | BUY | 9160 | $48,487.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,102.22 | 4.34% | 7 |
| 2026-08-10 13:29:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 13:28:00 | $5.27 | BUY | 9160 | $48,310.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,279.01 | 4.72% | 7 |
| 2026-08-10 13:27:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:26:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:24:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 13:23:00 | $5.30 | BUY | 9160 | $48,511.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,078.40 | 4.28% | 7 |
| 2026-08-10 13:22:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 13:20:00 | $5.32 | BUY | 9160 | $48,711.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,878.72 | 3.86% | 7 |
| 2026-08-10 13:17:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:16:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 13:15:00 | $5.32 | BUY | 9160 | $48,728.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,861.31 | 3.82% | 7 |
| 2026-08-10 13:14:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:13:00 | $5.31 | BUY | 9160 | $48,599.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,990.47 | 4.1% | 7 |
| 2026-08-10 13:12:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:10:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 13:09:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 13:08:00 | $5.30 | BUY | 9160 | $48,555.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,034.44 | 4.19% | 7 |
| 2026-08-10 13:07:00 | $5.30 | BUY | 9160 | $48,535.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,054.59 | 4.23% | 7 |
| 2026-08-10 13:06:00 | $5.27 | BUY | 9160 | $48,275.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,313.82 | 4.79% | 7 |
| 2026-08-10 13:05:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 13:04:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 13:02:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 13:01:00 | $5.29 | BUY | 9160 | $48,410.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,179.16 | 4.5% | 7 |
| 2026-08-10 13:00:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:59:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:58:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:57:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 12:56:00 | $5.27 | BUY | 9160 | $48,309.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,279.92 | 4.72% | 7 |
| 2026-08-10 12:55:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:54:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:52:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:51:00 | $5.30 | BUY | 9160 | $48,564.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,025.28 | 4.17% | 7 |
| 2026-08-10 12:50:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:49:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:48:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:47:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:46:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:45:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:43:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:41:00 | $5.30 | BUY | 9160 | $48,549.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,039.93 | 4.2% | 7 |
| 2026-08-10 12:40:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:39:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:38:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:37:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:36:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 12:35:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:34:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:33:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:32:00 | $5.31 | BUY | 9160 | $48,614.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,974.90 | 4.06% | 7 |
| 2026-08-10 12:31:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:30:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 12:29:00 | $5.29 | BUY | 9160 | $48,456.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,133.36 | 4.4% | 7 |
| 2026-08-10 12:27:00 | $5.26 | BUY | 9160 | $48,181.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,408.16 | 5% | 7 |
| 2026-08-10 12:26:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:25:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 12:24:00 | $5.31 | BUY | 9160 | $48,593.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,995.96 | 4.11% | 7 |
| 2026-08-10 12:20:00 | $5.31 | BUY | 9160 | $48,639.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,950.16 | 4.01% | 7 |
| 2026-08-10 12:19:00 | $5.28 | BUY | 9160 | $48,364.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,224.96 | 4.6% | 7 |
| 2026-08-10 12:18:00 | $5.27 | BUY | 9160 | $48,273.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,316.56 | 4.8% | 7 |
| 2026-08-10 12:16:00 | $5.32 | BUY | 9160 | $48,731.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,858.56 | 3.81% | 7 |
| 2026-08-10 12:14:00 | $5.32 | BUY | 9160 | $48,685.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,904.36 | 3.91% | 7 |
| 2026-08-10 12:13:00 | $5.24 | BUY | 9160 | $47,998.40 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,591.36 | 5.4% | 7 |
| 2026-08-10 12:12:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 12:11:00 | $5.30 | BUY | 9160 | $48,548.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,041.76 | 4.21% | 7 |
| 2026-08-10 11:35:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-10 11:28:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-10 11:27:00 | $5.33 | BUY | 9160 | $48,822.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,766.96 | 3.62% | 7 |
| 2026-08-07 14:30:00 | $5.35 | BUY | 9130 | $48,845.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,578.58 | 3.23% | 10 |
| 2026-08-07 13:49:00 | $5.31 | BUY | 9130 | $48,480.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,943.78 | 4.01% | 10 |
| 2026-08-07 13:46:00 | $5.31 | BUY | 9130 | $48,467.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,956.56 | 4.04% | 10 |
| 2026-08-07 13:42:00 | $5.35 | BUY | 9130 | $48,799.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,624.23 | 3.33% | 10 |
| 2026-08-07 13:41:00 | $5.35 | BUY | 9130 | $48,845.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,578.58 | 3.23% | 10 |
| 2026-08-07 13:40:00 | $5.29 | BUY | 9130 | $48,297.70 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,126.38 | 4.4% | 10 |
| 2026-08-07 13:39:00 | $5.31 | BUY | 9130 | $48,483.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,941.04 | 4% | 10 |
| 2026-08-07 13:38:00 | $5.25 | BUY | 9130 | $47,932.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,491.58 | 5.2% | 10 |
| 2026-08-07 13:37:00 | $5.26 | BUY | 9130 | $48,023.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,400.28 | 5% | 10 |
| 2026-08-07 13:36:00 | $5.29 | BUY | 9130 | $48,252.10 | 2026-08-17 15:53:00 | $5.52 | Sold | $2,172.03 | 4.5% | 10 |
| 2026-08-07 13:35:00 | $5.32 | BUY | 9130 | $48,571.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,852.48 | 3.81% | 10 |
| 2026-08-07 13:34:00 | $5.33 | BUY | 9130 | $48,663.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,760.26 | 3.62% | 10 |
| 2026-08-07 13:33:00 | $5.33 | BUY | 9130 | $48,662.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,761.18 | 3.62% | 10 |
| 2026-08-07 13:32:00 | $5.38 | BUY | 9130 | $49,073.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,350.33 | 2.75% | 10 |
| 2026-08-07 13:31:00 | $5.33 | BUY | 9130 | $48,662.90 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,761.18 | 3.62% | 10 |
| 2026-08-07 13:30:00 | $5.38 | BUY | 9130 | $49,073.80 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,350.33 | 2.75% | 10 |
| 2026-08-07 13:29:00 | $5.42 | BUY | 9130 | $49,484.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $939.48 | 1.9% | 10 |
| 2026-08-07 13:28:00 | $5.41 | BUY | 9130 | $49,393.30 | 2026-08-17 15:53:00 | $5.52 | Sold | $1,030.78 | 2.09% | 10 |
| 2026-08-07 13:27:00 | $5.44 | BUY | 9130 | $49,667.20 | 2026-08-17 15:53:00 | $5.52 | Sold | $756.88 | 1.52% | 10 |
| 2026-08-07 13:26:00 | $5.50 | BUY | 9130 | $50,178.50 | 2026-08-19 09:33:00 | $5.60 | Sold | $949.52 | 1.89% | 12 |
| 2026-08-07 13:21:00 | $5.45 | BUY | 9130 | $49,758.50 | 2026-08-17 15:53:00 | $5.52 | Sold | $665.58 | 1.34% | 10 |
| 2026-08-07 10:15:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:12:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:08:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:07:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 10:04:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 09:40:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 09:39:00 | $5.50 | BUY | 9130 | $50,215.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $913.00 | 1.82% | 12 |
| 2026-08-07 09:30:00 | $5.48 | BUY | 9130 | $50,032.40 | 2026-08-18 15:58:00 | $5.54 | Sold | $547.80 | 1.09% | 11 |
| 2026-08-06 15:59:00 | $5.44 | BUY | 8440 | $45,913.60 | 2026-08-17 15:53:00 | $5.52 | Sold | $699.68 | 1.52% | 11 |
| 2026-08-06 15:58:00 | $5.45 | BUY | 8440 | $45,998.00 | 2026-08-17 15:53:00 | $5.52 | Sold | $615.28 | 1.34% | 11 |
| 2026-08-06 15:57:00 | $5.49 | BUY | 8440 | $46,335.60 | 2026-08-19 09:33:00 | $5.60 | Sold | $928.40 | 2% | 13 |
| 2026-08-06 15:56:00 | $5.50 | BUY | 8440 | $46,420.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $844.00 | 1.82% | 13 |
| 2026-08-06 15:55:00 | $5.50 | BUY | 8440 | $46,420.00 | 2026-08-19 09:33:00 | $5.60 | Sold | $844.00 | 1.82% | 13 |
| 2026-08-06 15:54:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:53:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:52:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:51:00 | $5.55 | BUY | 8440 | $46,879.10 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,060.06 | 2.26% | 13 |
| 2026-08-06 15:50:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:49:00 | $5.52 | BUY | 8440 | $46,588.80 | 2026-08-19 09:33:00 | $5.60 | Sold | $675.20 | 1.45% | 13 |
| 2026-08-06 15:48:00 | $5.52 | BUY | 8440 | $46,588.80 | 2026-08-19 09:33:00 | $5.60 | Sold | $675.20 | 1.45% | 13 |
| 2026-08-06 15:47:00 | $5.52 | BUY | 8440 | $46,588.80 | 2026-08-19 09:33:00 | $5.60 | Sold | $675.20 | 1.45% | 13 |
| 2026-08-06 15:46:00 | $5.53 | BUY | 8440 | $46,673.20 | 2026-08-19 09:33:00 | $5.60 | Sold | $590.80 | 1.27% | 13 |
| 2026-08-06 15:45:00 | $5.57 | BUY | 8440 | $46,968.60 | 2026-08-19 10:00:00 | $5.68 | Sold | $970.60 | 2.07% | 13 |
| 2026-08-06 15:44:00 | $5.55 | BUY | 8440 | $46,842.00 | 2026-08-19 09:52:00 | $5.61 | Sold | $506.40 | 1.08% | 13 |
| 2026-08-06 15:43:00 | $5.58 | BUY | 8440 | $47,118.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $820.37 | 1.74% | 13 |
| 2026-08-06 15:42:00 | $5.56 | BUY | 8440 | $46,926.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,012.80 | 2.16% | 13 |
| 2026-08-06 15:41:00 | $5.60 | BUY | 8440 | $47,271.60 | 2026-08-19 10:00:00 | $5.68 | Sold | $667.60 | 1.41% | 13 |
| 2026-08-06 15:40:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:39:00 | $5.60 | BUY | 8440 | $47,264.00 | 2026-08-19 10:00:00 | $5.68 | Sold | $675.20 | 1.43% | 13 |
| 2026-08-06 15:38:00 | $5.56 | BUY | 8440 | $46,926.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,012.80 | 2.16% | 13 |
| 2026-08-06 15:37:00 | $5.58 | BUY | 8440 | $47,095.20 | 2026-08-19 10:00:00 | $5.68 | Sold | $844.00 | 1.79% | 13 |
| 2026-08-06 15:36:00 | $5.56 | BUY | 8440 | $46,926.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $1,012.80 | 2.16% | 13 |
| 2026-08-06 15:35:00 | $5.61 | BUY | 8440 | $47,353.50 | 2026-08-19 10:00:00 | $5.68 | Sold | $585.74 | 1.24% | 13 |
| 2026-08-06 15:34:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:33:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:32:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:31:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:29:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:28:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:27:00 | $5.65 | BUY | 8440 | $47,649.70 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,471.09 | 3.09% | 13 |
| 2026-08-06 15:26:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:25:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 15:24:00 | $5.61 | BUY | 8440 | $47,351.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $587.42 | 1.24% | 13 |
| 2026-08-06 15:23:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:22:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 15:20:00 | $5.65 | BUY | 8440 | $47,665.70 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,455.06 | 3.05% | 13 |
| 2026-08-06 15:19:00 | $5.62 | BUY | 8440 | $47,446.30 | 2026-08-19 10:22:00 | $5.69 | Sold | $577.30 | 1.22% | 13 |
| 2026-08-06 15:18:00 | $5.65 | BUY | 8440 | $47,687.70 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,433.11 | 3.01% | 13 |
| 2026-08-06 15:17:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:16:00 | $5.63 | BUY | 8440 | $47,517.20 | 2026-08-19 10:22:00 | $5.69 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:15:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:14:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:13:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:12:00 | $5.63 | BUY | 8440 | $47,517.20 | 2026-08-19 10:22:00 | $5.69 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:11:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 15:09:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 15:07:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 15:06:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 15:01:00 | $5.67 | BUY | 8440 | $47,854.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,266.00 | 2.65% | 13 |
| 2026-08-06 15:00:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:59:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:58:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:57:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 14:56:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 14:55:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 11:52:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:51:00 | $5.67 | BUY | 8440 | $47,854.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,266.00 | 2.65% | 13 |
| 2026-08-06 11:46:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:45:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 11:44:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:43:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:42:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:38:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:37:00 | $5.65 | BUY | 8440 | $47,680.10 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,440.71 | 3.02% | 13 |
| 2026-08-06 11:36:00 | $5.64 | BUY | 8440 | $47,601.60 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,519.20 | 3.19% | 13 |
| 2026-08-06 11:35:00 | $5.62 | BUY | 8440 | $47,432.80 | 2026-08-19 10:00:00 | $5.68 | Sold | $506.40 | 1.07% | 13 |
| 2026-08-06 11:34:00 | $5.66 | BUY | 8440 | $47,770.40 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,350.40 | 2.83% | 13 |
| 2026-08-06 11:33:00 | $5.61 | BUY | 8440 | $47,348.40 | 2026-08-19 10:00:00 | $5.68 | Sold | $590.80 | 1.25% | 13 |
| 2026-08-06 11:32:00 | $5.65 | BUY | 8440 | $47,686.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,434.80 | 3.01% | 13 |
| 2026-08-06 11:31:00 | $5.67 | BUY | 8440 | $47,854.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,266.00 | 2.65% | 13 |
| 2026-08-06 11:30:00 | $5.70 | BUY | 8440 | $48,108.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,012.80 | 2.11% | 13 |
| 2026-08-06 11:29:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 11:04:00 | $5.70 | BUY | 8440 | $48,108.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,012.80 | 2.11% | 13 |
| 2026-08-06 11:00:00 | $5.70 | BUY | 8440 | $48,108.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,012.80 | 2.11% | 13 |
| 2026-08-06 10:59:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 10:58:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-06 10:55:00 | $5.68 | BUY | 8440 | $47,939.20 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,181.60 | 2.46% | 13 |
| 2026-08-05 12:12:00 | $5.69 | BUY | 8320 | $47,340.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,081.60 | 2.28% | 14 |
| 2026-08-05 12:11:00 | $5.69 | BUY | 8320 | $47,340.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,081.60 | 2.28% | 14 |
| 2026-08-05 12:09:00 | $5.69 | BUY | 8320 | $47,340.80 | 2026-08-19 10:36:00 | $5.82 | Sold | $1,081.60 | 2.28% | 14 |
| 2026-08-05 12:08:00 | $5.70 | BUY | 8320 | $47,424.00 | 2026-08-19 10:36:00 | $5.82 | Sold | $998.40 | 2.11% | 14 |
| 2026-08-03 14:46:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $6.64 | SELL | 7990 | $53,080.00 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $6.64 | SELL | 7990 | $53,013.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $6.64 | SELL | 7990 | $53,032.80 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $6.67 | SELL | 7990 | $53,253.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $6.66 | SELL | 7990 | $53,173.40 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $6.70 | SELL | 7990 | $53,533.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $6.69 | SELL | 7990 | $53,413.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $6.66 | SELL | 7990 | $53,182.20 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $6.65 | SELL | 7990 | $53,163.90 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $6.64 | SELL | 7990 | $53,053.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $6.61 | SELL | 7990 | $52,825.90 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $6.63 | SELL | 7990 | $52,973.70 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $6.67 | SELL | 7990 | $53,293.30 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $6.64 | SELL | 7990 | $53,013.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $6.67 | SELL | 7990 | $53,328.50 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $6.70 | SELL | 7990 | $53,533.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $6.70 | SELL | 7990 | $53,533.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $6.65 | SELL | 7990 | $53,133.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $6.57 | SELL | 7990 | $52,504.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $6.58 | SELL | 7990 | $52,593.40 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $6.59 | SELL | 7990 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $6.63 | SELL | 7990 | $52,973.70 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $6.66 | SELL | 7990 | $53,213.40 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $6.61 | SELL | 7990 | $52,826.70 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $6.60 | SELL | 7990 | $52,749.20 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $6.62 | SELL | 7990 | $52,887.40 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $6.60 | SELL | 7990 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $6.65 | SELL | 7990 | $53,157.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $6.59 | SELL | 7990 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $6.58 | SELL | 7990 | $52,602.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $6.58 | SELL | 7990 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $6.63 | SELL | 7990 | $52,973.70 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $6.61 | SELL | 7990 | $52,825.90 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $6.59 | SELL | 7990 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $6.55 | SELL | 7990 | $52,356.10 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $6.51 | SELL | 7990 | $52,014.90 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $6.54 | SELL | 7990 | $52,254.60 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $6.40 | SELL | 7990 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $6.40 | SELL | 7990 | $51,135.20 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $6.41 | SELL | 7990 | $51,215.10 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $6.39 | SELL | 7990 | $51,045.70 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $6.39 | SELL | 7990 | $51,016.10 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $6.42 | SELL | 7990 | $51,277.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $6.39 | SELL | 7990 | $51,016.10 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $6.44 | SELL | 7990 | $51,455.60 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $6.45 | SELL | 7990 | $51,535.50 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $6.35 | SELL | 7990 | $50,710.10 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $6.35 | SELL | 7990 | $50,696.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $6.33 | SELL | 7990 | $50,536.80 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $6.38 | SELL | 7990 | $50,974.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $6.31 | SELL | 7990 | $50,454.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $6.33 | SELL | 7990 | $50,596.70 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $6.30 | SELL | 7990 | $50,349.00 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $6.30 | SELL | 7990 | $50,297.10 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $6.33 | SELL | 7990 | $50,606.30 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $6.35 | SELL | 7990 | $50,722.90 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $6.35 | SELL | 7990 | $50,735.70 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $6.31 | SELL | 7990 | $50,396.10 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $6.30 | SELL | 7990 | $50,355.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $6.30 | SELL | 7990 | $50,337.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $6.24 | SELL | 8470 | $52,852.80 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $6.25 | SELL | 8470 | $52,937.50 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $6.23 | SELL | 8470 | $52,768.10 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $6.24 | SELL | 8470 | $52,852.80 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $5.35 | BUY | 8820 | $47,187.00 | 2026-07-29 09:55:00 | $6.24 | Sold | $7,849.80 | 16.64% | 1 |
| 2026-07-28 11:11:00 | $5.35 | BUY | 8820 | $47,187.00 | 2026-07-29 09:55:00 | $6.24 | Sold | $7,849.80 | 16.64% | 1 |
| 2026-07-28 11:08:00 | $5.36 | BUY | 8820 | $47,275.20 | 2026-07-29 09:55:00 | $6.24 | Sold | $7,761.60 | 16.42% | 1 |
| 2026-07-21 15:14:00 | $6.20 | SELL | 9600 | $59,496.00 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $6.25 | SELL | 9600 | $60,000.00 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $6.19 | SELL | 9600 | $59,423.00 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $6.10 | SELL | 9600 | $58,560.00 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $6.11 | SELL | 9600 | $58,610.90 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $6.09 | SELL | 9600 | $58,464.00 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $6.07 | SELL | 9600 | $58,300.80 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $6.09 | SELL | 9600 | $58,464.00 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $6.08 | SELL | 9600 | $58,320.00 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $6.08 | SELL | 9600 | $58,347.80 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $6.06 | SELL | 9600 | $58,176.00 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $6.06 | SELL | 9600 | $58,128.00 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $6.05 | SELL | 9600 | $58,070.40 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $6.01 | SELL | 9600 | $57,720.00 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $5.99 | SELL | 9600 | $57,533.80 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $6.00 | SELL | 9600 | $57,552.00 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $6.00 | SELL | 9600 | $57,552.00 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $6.03 | SELL | 9600 | $57,888.00 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $6.01 | SELL | 9600 | $57,696.00 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $6.02 | SELL | 9600 | $57,780.50 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $6.01 | SELL | 9600 | $57,673.90 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $6.04 | SELL | 9600 | $57,936.00 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $6.05 | SELL | 9600 | $58,080.00 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $6.05 | SELL | 9600 | $58,080.00 | - | - | - | - | ||
| 2026-07-21 14:43:00 | $6.00 | SELL | 9600 | $57,624.00 | - | - | - | - | ||
| 2026-07-21 14:42:00 | $6.01 | SELL | 9600 | $57,696.00 | - | - | - | - | ||
| 2026-07-21 14:40:00 | $6.08 | SELL | 9600 | $58,349.80 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $6.10 | SELL | 9600 | $58,560.00 | - | - | - | - | ||
| 2026-07-21 14:38:00 | $6.06 | SELL | 9600 | $58,176.00 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $6.10 | SELL | 9600 | $58,560.00 | - | - | - | - | ||
| 2026-07-21 14:36:00 | $6.04 | SELL | 9600 | $57,984.00 | - | - | - | - | ||
| 2026-07-21 14:35:00 | $6.05 | SELL | 9600 | $58,080.00 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $5.94 | SELL | 9600 | $57,049.90 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $5.94 | SELL | 9600 | $57,043.20 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $5.97 | SELL | 9600 | $57,266.90 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $5.97 | SELL | 9600 | $57,264.00 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $5.97 | SELL | 9600 | $57,264.00 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $6.00 | SELL | 9600 | $57,600.00 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $6.02 | SELL | 9600 | $57,744.00 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $5.96 | SELL | 9600 | $57,216.00 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $5.97 | SELL | 9600 | $57,325.40 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $5.96 | SELL | 9600 | $57,216.00 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $5.95 | SELL | 9600 | $57,149.80 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $5.95 | SELL | 9600 | $57,159.40 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $5.91 | SELL | 9600 | $56,782.10 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $5.91 | SELL | 9600 | $56,736.00 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $5.96 | SELL | 9600 | $57,215.00 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $5.91 | SELL | 9600 | $56,741.80 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $5.90 | SELL | 9600 | $56,640.00 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $5.92 | SELL | 9600 | $56,784.00 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $5.97 | SELL | 9600 | $57,312.00 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $5.93 | SELL | 9600 | $56,928.00 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $5.91 | SELL | 9600 | $56,724.50 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $5.95 | SELL | 9600 | $57,072.00 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $5.94 | SELL | 9600 | $57,024.00 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $6.00 | SELL | 9600 | $57,588.50 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $5.98 | SELL | 9600 | $57,360.00 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $5.95 | SELL | 9600 | $57,120.00 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $5.92 | SELL | 9600 | $56,862.70 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $5.94 | SELL | 9600 | $57,049.00 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $5.92 | SELL | 9600 | $56,832.00 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $5.96 | SELL | 9600 | $57,178.60 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $5.95 | SELL | 9600 | $57,135.40 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $5.96 | SELL | 9600 | $57,168.00 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $5.98 | SELL | 9600 | $57,408.00 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $5.98 | SELL | 9600 | $57,408.00 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $5.98 | SELL | 9600 | $57,408.00 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $5.94 | SELL | 9600 | $57,024.00 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $5.90 | SELL | 9600 | $56,592.00 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $5.92 | SELL | 9600 | $56,819.50 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $5.93 | SELL | 9600 | $56,905.90 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $5.92 | SELL | 9600 | $56,833.00 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $5.91 | SELL | 9600 | $56,688.00 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $5.90 | SELL | 9600 | $56,640.00 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $5.90 | SELL | 9600 | $56,612.20 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $5.90 | SELL | 9600 | $56,640.00 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $5.87 | SELL | 9600 | $56,352.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $5.87 | SELL | 9600 | $56,352.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $5.89 | SELL | 9600 | $56,544.00 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $5.87 | SELL | 9600 | $56,304.00 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $5.89 | SELL | 9600 | $56,567.00 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $5.87 | SELL | 9600 | $56,304.00 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $5.85 | SELL | 9600 | $56,160.00 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $5.84 | SELL | 9600 | $56,064.00 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $5.83 | SELL | 9600 | $55,957.40 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $5.80 | SELL | 9600 | $55,698.20 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $5.75 | SELL | 9600 | $55,200.00 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $5.78 | SELL | 9600 | $55,492.80 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $5.73 | SELL | 9600 | $54,986.90 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $5.77 | SELL | 9600 | $55,418.90 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $5.77 | SELL | 9600 | $55,392.00 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $5.78 | SELL | 9600 | $55,514.90 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $5.78 | SELL | 9600 | $55,478.40 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $5.72 | SELL | 9600 | $54,912.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $5.77 | SELL | 9600 | $55,344.00 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $5.74 | SELL | 9600 | $55,120.30 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $5.74 | SELL | 9600 | $55,102.10 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $5.73 | SELL | 9600 | $55,016.60 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $5.73 | SELL | 9600 | $54,961.90 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $5.76 | SELL | 9600 | $55,256.60 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $5.73 | SELL | 9600 | $54,960.00 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $5.74 | SELL | 9600 | $55,104.00 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $5.72 | SELL | 9600 | $54,912.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $5.74 | SELL | 9600 | $55,056.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $5.76 | SELL | 9600 | $55,295.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $5.74 | SELL | 9600 | $55,056.00 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $5.76 | SELL | 9600 | $55,287.40 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $5.76 | SELL | 9600 | $55,248.00 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $5.79 | SELL | 9600 | $55,584.00 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $5.75 | SELL | 9600 | $55,244.20 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $5.78 | SELL | 9600 | $55,488.00 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $5.75 | SELL | 9600 | $55,200.00 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $5.78 | SELL | 9600 | $55,488.00 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $5.76 | SELL | 9600 | $55,296.00 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $5.81 | SELL | 9600 | $55,760.60 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $5.80 | SELL | 9600 | $55,680.00 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $5.78 | SELL | 9600 | $55,453.40 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $5.78 | SELL | 9600 | $55,489.90 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $5.73 | SELL | 9600 | $55,008.00 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $5.71 | SELL | 9600 | $54,816.00 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $5.69 | SELL | 9600 | $54,628.80 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $5.71 | SELL | 9600 | $54,805.40 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $5.76 | SELL | 9600 | $55,285.40 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $5.70 | SELL | 9600 | $54,720.00 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $5.77 | SELL | 9600 | $55,392.00 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $5.75 | SELL | 9600 | $55,200.00 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $5.66 | SELL | 9600 | $54,378.20 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $5.66 | SELL | 9600 | $54,288.00 | - | - | - | - | ||
| 2026-07-21 10:53:00 | $5.67 | SELL | 9600 | $54,432.00 | - | - | - | - | ||
| 2026-07-21 10:52:00 | $5.66 | SELL | 9600 | $54,288.00 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $5.65 | SELL | 9600 | $54,192.00 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $5.65 | SELL | 9600 | $54,192.00 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $5.64 | SELL | 9600 | $54,170.90 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $5.65 | SELL | 9600 | $54,240.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $4.61 | BUY | 10870 | $50,110.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,304.80 | 22.56% | 4 |
| 2026-07-17 09:50:00 | $4.59 | BUY | 10870 | $49,893.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,522.20 | 23.09% | 4 |
| 2026-07-17 09:47:00 | $4.60 | BUY | 10870 | $50,002.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,413.50 | 22.83% | 4 |
| 2026-07-17 09:43:00 | $4.60 | BUY | 10870 | $50,002.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,413.50 | 22.83% | 4 |
| 2026-07-17 09:42:00 | $4.53 | BUY | 10870 | $49,241.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,174.40 | 24.72% | 4 |
| 2026-07-17 09:39:00 | $4.52 | BUY | 10870 | $49,132.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,283.10 | 25% | 4 |
| 2026-07-17 09:36:00 | $4.52 | BUY | 10870 | $49,132.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,283.10 | 25% | 4 |
| 2026-07-17 09:35:00 | $4.53 | BUY | 10870 | $49,241.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $12,174.40 | 24.72% | 4 |
| 2026-07-17 09:34:00 | $4.55 | BUY | 10870 | $49,458.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,957.00 | 24.18% | 4 |
| 2026-07-17 09:30:00 | $4.60 | BUY | 10870 | $50,002.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $11,413.50 | 22.83% | 4 |
| 2026-07-16 15:59:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 15:58:00 | $4.73 | BUY | 9810 | $46,352.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,074.25 | 19.58% | 5 |
| 2026-07-16 15:57:00 | $4.73 | BUY | 9810 | $46,352.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,074.25 | 19.58% | 5 |
| 2026-07-16 15:56:00 | $4.72 | BUY | 9810 | $46,304.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,122.32 | 19.7% | 5 |
| 2026-07-16 15:55:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 15:54:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 15:51:00 | $4.74 | BUY | 9810 | $46,450.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,976.15 | 19.32% | 5 |
| 2026-07-16 15:46:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 15:45:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 15:44:00 | $4.70 | BUY | 9810 | $46,119.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,306.75 | 20.18% | 5 |
| 2026-07-16 15:43:00 | $4.71 | BUY | 9810 | $46,156.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,270.45 | 20.08% | 5 |
| 2026-07-16 15:42:00 | $4.71 | BUY | 9810 | $46,156.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,270.45 | 20.08% | 5 |
| 2026-07-16 15:41:00 | $4.73 | BUY | 9810 | $46,446.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,980.07 | 19.33% | 5 |
| 2026-07-16 15:40:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 15:39:00 | $4.73 | BUY | 9810 | $46,423.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,002.64 | 19.39% | 5 |
| 2026-07-16 15:38:00 | $4.74 | BUY | 9810 | $46,450.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,976.15 | 19.32% | 5 |
| 2026-07-16 15:37:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 15:36:00 | $4.75 | BUY | 9810 | $46,572.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,854.51 | 19.01% | 5 |
| 2026-07-16 15:35:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 15:34:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 15:33:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 15:32:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 15:00:00 | $4.77 | BUY | 9810 | $46,794.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,631.82 | 18.45% | 5 |
| 2026-07-16 14:59:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:58:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:57:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:56:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:55:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:54:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:53:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:52:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 14:47:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 14:16:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 13:42:00 | $4.76 | BUY | 9810 | $46,696.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,729.92 | 18.69% | 5 |
| 2026-07-16 13:26:00 | $4.78 | BUY | 9810 | $46,870.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,556.28 | 18.26% | 5 |
| 2026-07-16 13:22:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 13:16:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 13:13:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 13:04:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:56:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 12:55:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:54:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:52:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:51:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:50:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:49:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:48:00 | $4.76 | BUY | 9810 | $46,665.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,761.31 | 18.77% | 5 |
| 2026-07-16 12:47:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 12:46:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 12:42:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 12:41:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:36:00 | $4.75 | BUY | 9810 | $46,596.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.98 | 18.95% | 5 |
| 2026-07-16 12:32:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:31:00 | $4.74 | BUY | 9810 | $46,450.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,976.15 | 19.32% | 5 |
| 2026-07-16 12:30:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:29:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:28:00 | $4.76 | BUY | 9810 | $46,690.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,735.81 | 18.71% | 5 |
| 2026-07-16 12:27:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:26:00 | $4.75 | BUY | 9810 | $46,604.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,822.13 | 18.93% | 5 |
| 2026-07-16 12:25:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:24:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:22:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 12:18:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:16:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:15:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 12:12:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:11:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:10:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:08:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 12:07:00 | $4.73 | BUY | 9810 | $46,352.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,074.25 | 19.58% | 5 |
| 2026-07-16 12:04:00 | $4.75 | BUY | 9810 | $46,596.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.98 | 18.95% | 5 |
| 2026-07-16 12:03:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 12:02:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 12:00:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 11:58:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:57:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 11:56:00 | $4.72 | BUY | 9810 | $46,254.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,172.35 | 19.83% | 5 |
| 2026-07-16 11:55:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:53:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 11:52:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:50:00 | $4.76 | BUY | 9810 | $46,656.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,770.14 | 18.8% | 5 |
| 2026-07-16 11:49:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:48:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:47:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:46:00 | $4.77 | BUY | 9810 | $46,745.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,680.87 | 18.57% | 5 |
| 2026-07-16 11:45:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:43:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:41:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:40:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:39:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:38:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:37:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:36:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:35:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:34:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 11:33:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:32:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:31:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:30:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:28:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:27:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:26:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 11:25:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 11:23:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 11:21:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 11:20:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:19:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:08:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 11:07:00 | $4.75 | BUY | 9810 | $46,548.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,878.05 | 19.07% | 5 |
| 2026-07-16 11:06:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 11:05:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 11:04:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 11:03:00 | $4.72 | BUY | 9810 | $46,300.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,126.24 | 19.71% | 5 |
| 2026-07-16 11:02:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 11:01:00 | $4.71 | BUY | 9810 | $46,205.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,221.40 | 19.96% | 5 |
| 2026-07-16 11:00:00 | $4.68 | BUY | 9810 | $45,910.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,515.70 | 20.73% | 5 |
| 2026-07-16 10:59:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:58:00 | $4.69 | BUY | 9810 | $46,008.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,417.60 | 20.47% | 5 |
| 2026-07-16 10:57:00 | $4.68 | BUY | 9810 | $45,910.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,515.70 | 20.73% | 5 |
| 2026-07-16 10:56:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:55:00 | $4.69 | BUY | 9810 | $45,959.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,466.65 | 20.6% | 5 |
| 2026-07-16 10:54:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:53:00 | $4.70 | BUY | 9810 | $46,143.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,283.20 | 20.12% | 5 |
| 2026-07-16 10:52:00 | $4.72 | BUY | 9810 | $46,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,123.30 | 19.7% | 5 |
| 2026-07-16 10:51:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 10:50:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:49:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:48:00 | $4.70 | BUY | 9810 | $46,107.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,319.50 | 20.21% | 5 |
| 2026-07-16 10:47:00 | $4.74 | BUY | 9810 | $46,499.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,927.10 | 19.2% | 5 |
| 2026-07-16 10:46:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:45:00 | $4.73 | BUY | 9810 | $46,401.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $9,025.20 | 19.45% | 5 |
| 2026-07-16 10:44:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:43:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 10:42:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:41:00 | $4.77 | BUY | 9810 | $46,744.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,681.85 | 18.57% | 5 |
| 2026-07-16 10:40:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 10:39:00 | $4.80 | BUY | 9810 | $47,038.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,387.55 | 17.83% | 5 |
| 2026-07-16 10:38:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:37:00 | $4.80 | BUY | 9810 | $47,088.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,338.50 | 17.71% | 5 |
| 2026-07-16 10:36:00 | $4.82 | BUY | 9810 | $47,284.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,142.30 | 17.22% | 5 |
| 2026-07-16 10:35:00 | $4.81 | BUY | 9810 | $47,173.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,253.15 | 17.5% | 5 |
| 2026-07-16 10:34:00 | $4.80 | BUY | 9810 | $47,088.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,338.50 | 17.71% | 5 |
| 2026-07-16 10:33:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 10:32:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:31:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 10:30:00 | $4.83 | BUY | 9810 | $47,382.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,044.20 | 16.98% | 5 |
| 2026-07-16 10:22:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 10:14:00 | $4.85 | BUY | 9810 | $47,547.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,879.39 | 16.57% | 5 |
| 2026-07-16 10:13:00 | $4.82 | BUY | 9810 | $47,284.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,142.30 | 17.22% | 5 |
| 2026-07-16 10:11:00 | $4.81 | BUY | 9810 | $47,206.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,219.80 | 17.41% | 5 |
| 2026-07-16 10:10:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:09:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:08:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 10:07:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 10:06:00 | $4.79 | BUY | 9810 | $46,989.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,436.60 | 17.95% | 5 |
| 2026-07-16 10:05:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 10:04:00 | $4.76 | BUY | 9810 | $46,695.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,730.90 | 18.7% | 5 |
| 2026-07-16 10:03:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:02:00 | $4.75 | BUY | 9810 | $46,597.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,829.00 | 18.95% | 5 |
| 2026-07-16 10:01:00 | $4.77 | BUY | 9810 | $46,793.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,632.80 | 18.45% | 5 |
| 2026-07-16 10:00:00 | $4.80 | BUY | 9810 | $47,088.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,338.50 | 17.71% | 5 |
| 2026-07-16 09:59:00 | $4.78 | BUY | 9810 | $46,891.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,534.70 | 18.2% | 5 |
| 2026-07-16 09:58:00 | $4.83 | BUY | 9810 | $47,382.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,044.20 | 16.98% | 5 |
| 2026-07-16 09:57:00 | $4.83 | BUY | 9810 | $47,382.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,044.20 | 16.98% | 5 |
| 2026-07-16 09:56:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 09:55:00 | $4.81 | BUY | 9810 | $47,186.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $8,240.40 | 17.46% | 5 |
| 2026-07-16 09:54:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 09:53:00 | $4.91 | BUY | 9810 | $48,167.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,259.40 | 15.07% | 5 |
| 2026-07-16 09:52:00 | $4.86 | BUY | 9810 | $47,676.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,749.90 | 16.26% | 5 |
| 2026-07-16 09:51:00 | $4.85 | BUY | 9810 | $47,578.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,848.00 | 16.49% | 5 |
| 2026-07-16 09:50:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 09:49:00 | $4.84 | BUY | 9810 | $47,480.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,946.10 | 16.74% | 5 |
| 2026-07-16 09:48:00 | $4.90 | BUY | 9810 | $48,069.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,357.50 | 15.31% | 5 |
| 2026-07-16 09:47:00 | $4.88 | BUY | 9810 | $47,872.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $7,553.70 | 15.78% | 5 |
| 2026-07-16 09:46:00 | $4.96 | BUY | 9810 | $48,657.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,768.90 | 13.91% | 5 |
| 2026-07-15 15:57:00 | $5.06 | BUY | 8930 | $45,185.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,268.70 | 11.66% | 6 |
| 2026-07-14 10:11:00 | $5.11 | BUY | 9680 | $49,464.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,227.20 | 10.57% | 7 |
| 2026-07-14 09:46:00 | $5.10 | BUY | 9680 | $49,368.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,324.00 | 10.78% | 7 |
| 2026-07-14 09:44:00 | $5.06 | BUY | 9680 | $48,990.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,701.52 | 11.64% | 7 |
| 2026-07-14 09:43:00 | $5.07 | BUY | 9680 | $49,077.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,614.40 | 11.44% | 7 |
| 2026-07-14 09:42:00 | $5.04 | BUY | 9680 | $48,787.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,904.80 | 12.1% | 7 |
| 2026-07-14 09:41:00 | $5.04 | BUY | 9680 | $48,787.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,904.80 | 12.1% | 7 |
| 2026-07-14 09:40:00 | $5.05 | BUY | 9680 | $48,884.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,808.00 | 11.88% | 7 |
| 2026-07-14 09:39:00 | $5.01 | BUY | 9680 | $48,496.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,195.20 | 12.77% | 7 |
| 2026-07-14 09:38:00 | $5.03 | BUY | 9680 | $48,690.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,001.60 | 12.33% | 7 |
| 2026-07-14 09:37:00 | $5.02 | BUY | 9680 | $48,593.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,098.40 | 12.55% | 7 |
| 2026-07-14 09:36:00 | $5.01 | BUY | 9680 | $48,527.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,164.22 | 12.7% | 7 |
| 2026-07-14 09:35:00 | $5.04 | BUY | 9680 | $48,787.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,904.80 | 12.1% | 7 |
| 2026-07-14 09:34:00 | $5.00 | BUY | 9680 | $48,400.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,292.00 | 13% | 7 |
| 2026-07-14 09:33:00 | $5.08 | BUY | 9680 | $49,174.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,517.60 | 11.22% | 7 |
| 2026-07-14 09:31:00 | $4.95 | BUY | 9680 | $47,916.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,776.00 | 14.14% | 7 |
| 2026-07-13 15:59:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:58:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:57:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 15:56:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:55:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 15:54:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 15:53:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:52:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 15:50:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 15:49:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:48:00 | $5.11 | BUY | 8610 | $43,995.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,651.12 | 10.57% | 8 |
| 2026-07-13 15:47:00 | $5.05 | BUY | 8610 | $43,500.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,146.20 | 11.83% | 8 |
| 2026-07-13 15:46:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:45:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:44:00 | $5.03 | BUY | 8610 | $43,333.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,313.23 | 12.26% | 8 |
| 2026-07-13 15:43:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 15:42:00 | $5.04 | BUY | 8610 | $43,406.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,240.05 | 12.07% | 8 |
| 2026-07-13 15:41:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 15:40:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:39:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 15:38:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 15:37:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 15:36:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 15:35:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 15:34:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 15:33:00 | $5.06 | BUY | 8610 | $43,565.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,080.76 | 11.66% | 8 |
| 2026-07-13 15:32:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 15:31:00 | $5.11 | BUY | 8610 | $43,967.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,679.54 | 10.64% | 8 |
| 2026-07-13 15:30:00 | $5.08 | BUY | 8610 | $43,756.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,889.62 | 11.17% | 8 |
| 2026-07-13 15:29:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:27:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:26:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:25:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:24:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:23:00 | $5.09 | BUY | 8610 | $43,820.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,825.91 | 11.01% | 8 |
| 2026-07-13 15:22:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:21:00 | $5.07 | BUY | 8610 | $43,609.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,036.85 | 11.55% | 8 |
| 2026-07-13 15:20:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:19:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:18:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 15:17:00 | $5.11 | BUY | 8610 | $43,954.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,691.59 | 10.67% | 8 |
| 2026-07-13 15:16:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:15:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:12:00 | $5.10 | BUY | 8610 | $43,909.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,737.22 | 10.79% | 8 |
| 2026-07-13 15:11:00 | $5.08 | BUY | 8610 | $43,740.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,905.98 | 11.22% | 8 |
| 2026-07-13 15:10:00 | $5.12 | BUY | 8610 | $44,058.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,588.27 | 10.41% | 8 |
| 2026-07-13 15:09:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:08:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 15:07:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 15:04:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:03:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:02:00 | $5.10 | BUY | 8610 | $43,910.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,736.36 | 10.79% | 8 |
| 2026-07-13 15:01:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 15:00:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:59:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:58:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:57:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:56:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:52:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 14:50:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 14:47:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 14:45:00 | $5.10 | BUY | 8610 | $43,911.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,735.50 | 10.78% | 8 |
| 2026-07-13 14:42:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:41:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:38:00 | $5.12 | BUY | 8610 | $44,040.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,606.35 | 10.46% | 8 |
| 2026-07-13 14:37:00 | $5.12 | BUY | 8610 | $44,040.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,606.35 | 10.46% | 8 |
| 2026-07-13 14:35:00 | $5.12 | BUY | 8610 | $44,040.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,606.35 | 10.46% | 8 |
| 2026-07-13 14:32:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:31:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 14:20:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 14:19:00 | $5.10 | BUY | 8610 | $43,867.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,778.55 | 10.89% | 8 |
| 2026-07-13 14:18:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:16:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 14:09:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 14:08:00 | $5.10 | BUY | 8610 | $43,867.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,778.55 | 10.89% | 8 |
| 2026-07-13 14:07:00 | $5.01 | BUY | 8610 | $43,136.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,510.40 | 12.77% | 8 |
| 2026-07-13 14:06:00 | $5.09 | BUY | 8610 | $43,824.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,821.60 | 11% | 8 |
| 2026-07-13 14:03:00 | $5.10 | BUY | 8610 | $43,867.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,778.55 | 10.89% | 8 |
| 2026-07-13 14:02:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 14:00:00 | $5.07 | BUY | 8610 | $43,652.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,993.80 | 11.44% | 8 |
| 2026-07-13 13:59:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 13:58:00 | $5.07 | BUY | 8610 | $43,652.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,993.80 | 11.44% | 8 |
| 2026-07-13 13:57:00 | $5.00 | BUY | 8610 | $43,065.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,581.00 | 12.96% | 8 |
| 2026-07-13 13:56:00 | $5.05 | BUY | 8610 | $43,437.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,209.05 | 11.99% | 8 |
| 2026-07-13 13:54:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:53:00 | $5.08 | BUY | 8610 | $43,719.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,927.50 | 11.27% | 8 |
| 2026-07-13 13:52:00 | $5.07 | BUY | 8610 | $43,691.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,955.06 | 11.34% | 8 |
| 2026-07-13 13:51:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:50:00 | $5.04 | BUY | 8610 | $43,418.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,227.99 | 12.04% | 8 |
| 2026-07-13 13:49:00 | $5.08 | BUY | 8610 | $43,734.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,912.01 | 11.23% | 8 |
| 2026-07-13 13:47:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:46:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:45:00 | $4.96 | BUY | 8610 | $42,706.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.04 | 13.91% | 8 |
| 2026-07-13 13:44:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:43:00 | $5.04 | BUY | 8610 | $43,351.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,295.15 | 12.21% | 8 |
| 2026-07-13 13:42:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 13:41:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 13:39:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 13:38:00 | $5.09 | BUY | 8610 | $43,781.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,864.65 | 11.11% | 8 |
| 2026-07-13 13:37:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 13:36:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 13:35:00 | $5.11 | BUY | 8610 | $43,954.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,692.45 | 10.68% | 8 |
| 2026-07-13 13:34:00 | $5.12 | BUY | 8610 | $44,083.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,563.30 | 10.35% | 8 |
| 2026-07-13 13:31:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:30:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 13:29:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:28:00 | $5.07 | BUY | 8610 | $43,652.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,993.80 | 11.44% | 8 |
| 2026-07-13 13:27:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:26:00 | $4.95 | BUY | 8610 | $42,619.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,027.00 | 14.14% | 8 |
| 2026-07-13 13:25:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:24:00 | $4.95 | BUY | 8610 | $42,619.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,027.00 | 14.14% | 8 |
| 2026-07-13 13:23:00 | $4.94 | BUY | 8610 | $42,533.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,113.10 | 14.37% | 8 |
| 2026-07-13 13:22:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:21:00 | $4.93 | BUY | 8610 | $42,447.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $6,199.20 | 14.6% | 8 |
| 2026-07-13 13:20:00 | $5.00 | BUY | 8610 | $43,050.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,596.50 | 13% | 8 |
| 2026-07-13 13:19:00 | $4.96 | BUY | 8610 | $42,705.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,940.90 | 13.91% | 8 |
| 2026-07-13 13:18:00 | $4.97 | BUY | 8610 | $42,791.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,854.80 | 13.68% | 8 |
| 2026-07-13 13:17:00 | $4.99 | BUY | 8610 | $42,963.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,682.60 | 13.23% | 8 |
| 2026-07-13 13:16:00 | $4.97 | BUY | 8610 | $42,791.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,854.80 | 13.68% | 8 |
| 2026-07-13 13:15:00 | $4.99 | BUY | 8610 | $42,963.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,682.60 | 13.23% | 8 |
| 2026-07-13 13:14:00 | $4.99 | BUY | 8610 | $42,963.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,682.60 | 13.23% | 8 |
| 2026-07-13 13:13:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:12:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:11:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 13:10:00 | $5.01 | BUY | 8610 | $43,136.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,510.40 | 12.77% | 8 |
| 2026-07-13 13:09:00 | $4.98 | BUY | 8610 | $42,877.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,768.70 | 13.45% | 8 |
| 2026-07-13 13:08:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 13:07:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 13:06:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 13:05:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 13:04:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 13:02:00 | $5.11 | BUY | 8610 | $44,005.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,640.79 | 10.55% | 8 |
| 2026-07-13 13:01:00 | $5.13 | BUY | 8610 | $44,169.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,477.20 | 10.14% | 8 |
| 2026-07-13 13:00:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 12:59:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 12:58:00 | $5.17 | BUY | 8610 | $44,520.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,125.91 | 9.27% | 8 |
| 2026-07-13 12:57:00 | $5.18 | BUY | 8610 | $44,599.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,046.70 | 9.07% | 8 |
| 2026-07-13 12:56:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:55:00 | $5.06 | BUY | 8610 | $43,548.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,097.98 | 11.71% | 8 |
| 2026-07-13 12:54:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 12:53:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 12:52:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:51:00 | $5.10 | BUY | 8610 | $43,906.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,739.81 | 10.8% | 8 |
| 2026-07-13 12:50:00 | $5.08 | BUY | 8610 | $43,738.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,907.70 | 11.22% | 8 |
| 2026-07-13 12:49:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:48:00 | $5.11 | BUY | 8610 | $43,997.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,649.40 | 10.57% | 8 |
| 2026-07-13 12:47:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:46:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 12:45:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:44:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 12:43:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:42:00 | $5.01 | BUY | 8610 | $43,136.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,510.40 | 12.77% | 8 |
| 2026-07-13 12:41:00 | $5.04 | BUY | 8610 | $43,394.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,252.10 | 12.1% | 8 |
| 2026-07-13 12:40:00 | $5.05 | BUY | 8610 | $43,480.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,166.00 | 11.88% | 8 |
| 2026-07-13 12:39:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 12:38:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:37:00 | $5.06 | BUY | 8610 | $43,566.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,079.90 | 11.66% | 8 |
| 2026-07-13 12:36:00 | $5.02 | BUY | 8610 | $43,222.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,424.30 | 12.55% | 8 |
| 2026-07-13 12:35:00 | $5.03 | BUY | 8610 | $43,308.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $5,338.20 | 12.33% | 8 |
| 2026-07-13 12:34:00 | $5.14 | BUY | 8610 | $44,255.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,391.10 | 9.92% | 8 |
| 2026-07-13 12:33:00 | $5.16 | BUY | 8610 | $44,427.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,218.90 | 9.5% | 8 |
| 2026-07-13 12:32:00 | $5.23 | BUY | 8610 | $44,987.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,659.25 | 8.13% | 8 |
| 2026-07-13 12:31:00 | $5.23 | BUY | 8610 | $45,030.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,616.20 | 8.03% | 8 |
| 2026-07-13 12:30:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:29:00 | $5.34 | BUY | 8610 | $45,977.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,669.10 | 5.81% | 8 |
| 2026-07-13 12:28:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 12:27:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-13 12:26:00 | $5.34 | BUY | 8610 | $45,977.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,669.10 | 5.81% | 8 |
| 2026-07-13 12:25:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:24:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 12:23:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 12:22:00 | $5.29 | BUY | 8610 | $45,503.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,142.65 | 6.91% | 8 |
| 2026-07-13 12:21:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:20:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:19:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:18:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:17:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:16:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 12:15:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 12:14:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:13:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:12:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 12:11:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 12:10:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 12:09:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:08:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 12:07:00 | $5.24 | BUY | 8610 | $45,073.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,573.15 | 7.93% | 8 |
| 2026-07-13 12:06:00 | $5.26 | BUY | 8610 | $45,257.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,388.90 | 7.49% | 8 |
| 2026-07-13 12:05:00 | $5.25 | BUY | 8610 | $45,229.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,417.31 | 7.56% | 8 |
| 2026-07-13 12:04:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 12:03:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:02:00 | $5.22 | BUY | 8610 | $44,944.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,702.30 | 8.24% | 8 |
| 2026-07-13 12:01:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 12:00:00 | $5.26 | BUY | 8610 | $45,321.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,325.18 | 7.34% | 8 |
| 2026-07-13 11:59:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:58:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:57:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:56:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 11:55:00 | $5.23 | BUY | 8610 | $45,030.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,616.20 | 8.03% | 8 |
| 2026-07-13 11:54:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:53:00 | $5.21 | BUY | 8610 | $44,858.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,788.40 | 8.45% | 8 |
| 2026-07-13 11:52:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:51:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:50:00 | $5.26 | BUY | 8610 | $45,288.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,357.90 | 7.41% | 8 |
| 2026-07-13 11:49:00 | $5.22 | BUY | 8610 | $44,944.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,702.30 | 8.24% | 8 |
| 2026-07-13 11:48:00 | $5.24 | BUY | 8610 | $45,116.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,530.10 | 7.82% | 8 |
| 2026-07-13 11:47:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:46:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:45:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:44:00 | $5.26 | BUY | 8610 | $45,288.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,357.90 | 7.41% | 8 |
| 2026-07-13 11:42:00 | $5.27 | BUY | 8610 | $45,355.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,290.74 | 7.26% | 8 |
| 2026-07-13 11:41:00 | $5.26 | BUY | 8610 | $45,288.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,357.90 | 7.41% | 8 |
| 2026-07-13 11:40:00 | $5.25 | BUY | 8610 | $45,212.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,433.67 | 7.59% | 8 |
| 2026-07-13 11:39:00 | $5.25 | BUY | 8610 | $45,202.50 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,444.00 | 7.62% | 8 |
| 2026-07-13 11:38:00 | $5.27 | BUY | 8610 | $45,374.70 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,271.80 | 7.21% | 8 |
| 2026-07-13 11:37:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:36:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:35:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 11:34:00 | $5.30 | BUY | 8610 | $45,627.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,018.67 | 6.62% | 8 |
| 2026-07-13 11:33:00 | $5.31 | BUY | 8610 | $45,719.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,927.40 | 6.4% | 8 |
| 2026-07-13 11:32:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:31:00 | $5.29 | BUY | 8610 | $45,546.90 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,099.60 | 6.81% | 8 |
| 2026-07-13 11:30:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:29:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 11:28:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 11:27:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:26:00 | $5.28 | BUY | 8610 | $45,460.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,185.70 | 7.01% | 8 |
| 2026-07-13 11:25:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-13 11:24:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-13 11:23:00 | $5.32 | BUY | 8610 | $45,805.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,841.30 | 6.2% | 8 |
| 2026-07-13 11:22:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:21:00 | $5.30 | BUY | 8610 | $45,633.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,013.50 | 6.6% | 8 |
| 2026-07-13 11:20:00 | $5.33 | BUY | 8610 | $45,891.30 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,755.20 | 6% | 8 |
| 2026-07-07 11:57:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:56:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,814.80 | 5.81% | 14 |
| 2026-07-07 11:55:00 | $5.40 | BUY | 9080 | $49,032.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,270.00 | 4.63% | 14 |
| 2026-07-07 11:54:00 | $5.40 | BUY | 9080 | $49,032.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,270.00 | 4.63% | 14 |
| 2026-07-07 11:53:00 | $5.40 | BUY | 9080 | $49,032.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,270.00 | 4.63% | 14 |
| 2026-07-07 11:52:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:50:00 | $5.35 | BUY | 9080 | $48,578.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,724.00 | 5.61% | 14 |
| 2026-07-07 11:49:00 | $5.37 | BUY | 9080 | $48,734.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,567.82 | 5.27% | 14 |
| 2026-07-07 11:48:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:47:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:44:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:43:00 | $5.41 | BUY | 9080 | $49,077.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,224.60 | 4.53% | 14 |
| 2026-07-07 11:42:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:41:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:40:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,814.80 | 5.81% | 14 |
| 2026-07-07 11:38:00 | $5.42 | BUY | 9080 | $49,213.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,088.40 | 4.24% | 14 |
| 2026-07-07 11:36:00 | $5.33 | BUY | 9080 | $48,396.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,905.60 | 6% | 14 |
| 2026-07-07 11:35:00 | $5.39 | BUY | 9080 | $48,941.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,360.80 | 4.82% | 14 |
| 2026-07-07 11:34:00 | $5.37 | BUY | 9080 | $48,759.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,542.40 | 5.21% | 14 |
| 2026-07-07 11:33:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:32:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 11:31:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 11:30:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 11:29:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:28:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 11:27:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 11:26:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,996.40 | 6.2% | 14 |
| 2026-07-07 11:25:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,996.40 | 6.2% | 14 |
| 2026-07-07 11:24:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,996.40 | 6.2% | 14 |
| 2026-07-07 11:23:00 | $5.33 | BUY | 9080 | $48,396.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,905.60 | 6% | 14 |
| 2026-07-07 11:22:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,359.60 | 7.01% | 14 |
| 2026-07-07 11:21:00 | $5.37 | BUY | 9080 | $48,759.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,542.40 | 5.21% | 14 |
| 2026-07-07 11:20:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 11:19:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,359.60 | 7.01% | 14 |
| 2026-07-07 11:18:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,359.60 | 7.01% | 14 |
| 2026-07-07 11:17:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,359.60 | 7.01% | 14 |
| 2026-07-07 11:16:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,996.40 | 6.2% | 14 |
| 2026-07-07 11:15:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,996.40 | 6.2% | 14 |
| 2026-07-07 11:14:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,359.60 | 7.01% | 14 |
| 2026-07-07 11:13:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,632.00 | 7.62% | 14 |
| 2026-07-07 11:12:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,904.40 | 8.24% | 14 |
| 2026-07-07 11:11:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,632.00 | 7.62% | 14 |
| 2026-07-07 11:10:00 | $5.20 | BUY | 9080 | $47,216.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,086.00 | 8.65% | 14 |
| 2026-07-07 11:09:00 | $5.20 | BUY | 9080 | $47,216.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,086.00 | 8.65% | 14 |
| 2026-07-07 11:08:00 | $5.20 | BUY | 9080 | $47,216.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,086.00 | 8.65% | 14 |
| 2026-07-07 11:07:00 | $5.18 | BUY | 9080 | $47,034.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,267.60 | 9.07% | 14 |
| 2026-07-07 11:06:00 | $5.19 | BUY | 9080 | $47,125.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,176.80 | 8.86% | 14 |
| 2026-07-07 11:05:00 | $5.18 | BUY | 9080 | $47,034.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,267.60 | 9.07% | 14 |
| 2026-07-07 11:04:00 | $5.20 | BUY | 9080 | $47,216.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,086.00 | 8.65% | 14 |
| 2026-07-07 11:03:00 | $5.20 | BUY | 9080 | $47,216.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $4,086.00 | 8.65% | 14 |
| 2026-07-07 11:02:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,904.40 | 8.24% | 14 |
| 2026-07-07 11:01:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,541.20 | 7.41% | 14 |
| 2026-07-07 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,541.20 | 7.41% | 14 |
| 2026-07-07 10:59:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $3,178.00 | 6.6% | 14 |
| 2026-07-07 10:58:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,814.80 | 5.81% | 14 |
| 2026-07-07 10:57:00 | $5.41 | BUY | 9080 | $49,122.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,179.20 | 4.44% | 14 |
| 2026-07-07 10:56:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 10:55:00 | $5.39 | BUY | 9080 | $48,941.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,360.80 | 4.82% | 14 |
| 2026-07-07 10:54:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 10:53:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 10:52:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 10:51:00 | $5.38 | BUY | 9080 | $48,850.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $2,451.60 | 5.02% | 14 |
| 2026-07-07 10:50:00 | $5.43 | BUY | 9080 | $49,304.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,997.60 | 4.05% | 14 |
| 2026-07-07 10:49:00 | $5.47 | BUY | 9080 | $49,667.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,634.40 | 3.29% | 14 |
| 2026-07-07 10:48:00 | $5.49 | BUY | 9080 | $49,849.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,452.80 | 2.91% | 14 |
| 2026-07-07 10:47:00 | $5.50 | BUY | 9080 | $49,940.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,362.00 | 2.73% | 14 |
| 2026-07-07 10:46:00 | $5.53 | BUY | 9080 | $50,212.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,089.60 | 2.17% | 14 |
| 2026-07-07 10:45:00 | $5.52 | BUY | 9080 | $50,121.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,180.40 | 2.36% | 14 |
| 2026-07-07 10:44:00 | $5.47 | BUY | 9080 | $49,667.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,634.40 | 3.29% | 14 |
| 2026-07-07 10:43:00 | $5.51 | BUY | 9080 | $50,030.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,271.20 | 2.54% | 14 |
| 2026-07-07 10:42:00 | $5.47 | BUY | 9080 | $49,667.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,634.40 | 3.29% | 14 |
| 2026-07-07 10:41:00 | $5.53 | BUY | 9080 | $50,212.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,089.60 | 2.17% | 14 |
| 2026-07-07 10:40:00 | $5.54 | BUY | 9080 | $50,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $998.80 | 1.99% | 14 |
| 2026-07-07 10:39:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:38:00 | $5.52 | BUY | 9080 | $50,121.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,180.40 | 2.36% | 14 |
| 2026-07-07 10:37:00 | $5.51 | BUY | 9080 | $50,030.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,271.20 | 2.54% | 14 |
| 2026-07-07 10:36:00 | $5.54 | BUY | 9080 | $50,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $998.80 | 1.99% | 14 |
| 2026-07-07 10:35:00 | $5.50 | BUY | 9080 | $49,940.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,362.00 | 2.73% | 14 |
| 2026-07-07 10:34:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:33:00 | $5.57 | BUY | 9080 | $50,570.10 | 2026-07-21 09:58:00 | $5.65 | Sold | $731.85 | 1.45% | 14 |
| 2026-07-07 10:32:00 | $5.55 | BUY | 9080 | $50,358.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $943.41 | 1.87% | 14 |
| 2026-07-07 10:31:00 | $5.53 | BUY | 9080 | $50,212.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,089.60 | 2.17% | 14 |
| 2026-07-07 10:30:00 | $5.53 | BUY | 9080 | $50,212.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,089.60 | 2.17% | 14 |
| 2026-07-07 10:29:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:28:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:27:00 | $5.54 | BUY | 9080 | $50,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $998.80 | 1.99% | 14 |
| 2026-07-07 10:26:00 | $5.61 | BUY | 9080 | $50,938.80 | 2026-07-21 10:53:00 | $5.67 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 10:25:00 | $5.53 | BUY | 9080 | $50,212.40 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,089.60 | 2.17% | 14 |
| 2026-07-07 10:24:00 | $5.56 | BUY | 9080 | $50,484.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $817.20 | 1.62% | 14 |
| 2026-07-07 10:23:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:22:00 | $5.57 | BUY | 9080 | $50,575.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $726.40 | 1.44% | 14 |
| 2026-07-07 10:21:00 | $5.59 | BUY | 9080 | $50,757.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 10:20:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:19:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:18:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:17:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:16:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:15:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 10:14:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 10:13:00 | $5.64 | BUY | 9080 | $51,167.60 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,042.38 | 2.04% | 14 |
| 2026-07-07 10:12:00 | $5.62 | BUY | 9080 | $51,030.50 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,179.49 | 2.31% | 14 |
| 2026-07-07 10:11:00 | $5.65 | BUY | 9080 | $51,256.60 | 2026-07-21 10:59:00 | $5.75 | Sold | $953.40 | 1.86% | 14 |
| 2026-07-07 10:10:00 | $5.56 | BUY | 9080 | $50,484.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $817.20 | 1.62% | 14 |
| 2026-07-07 10:09:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 10:08:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 10:07:00 | $5.56 | BUY | 9080 | $50,484.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $817.20 | 1.62% | 14 |
| 2026-07-07 10:06:00 | $5.63 | BUY | 9080 | $51,120.40 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,089.60 | 2.13% | 14 |
| 2026-07-07 10:05:00 | $5.63 | BUY | 9080 | $51,120.40 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,089.60 | 2.13% | 14 |
| 2026-07-07 10:04:00 | $5.63 | BUY | 9080 | $51,120.40 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,089.60 | 2.13% | 14 |
| 2026-07-07 10:03:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 10:02:00 | $5.65 | BUY | 9080 | $51,262.10 | 2026-07-21 10:59:00 | $5.75 | Sold | $947.95 | 1.85% | 14 |
| 2026-07-07 10:01:00 | $5.61 | BUY | 9080 | $50,938.80 | 2026-07-21 10:53:00 | $5.67 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 10:00:00 | $5.61 | BUY | 9080 | $50,938.80 | 2026-07-21 10:53:00 | $5.67 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 09:59:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 09:58:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 09:57:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 09:56:00 | $5.55 | BUY | 9080 | $50,394.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $908.00 | 1.8% | 14 |
| 2026-07-07 09:55:00 | $5.56 | BUY | 9080 | $50,484.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $817.20 | 1.62% | 14 |
| 2026-07-07 09:54:00 | $5.61 | BUY | 9080 | $50,938.80 | 2026-07-21 10:53:00 | $5.67 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 09:53:00 | $5.62 | BUY | 9080 | $51,029.60 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,180.40 | 2.31% | 14 |
| 2026-07-07 09:52:00 | $5.62 | BUY | 9080 | $51,029.60 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,180.40 | 2.31% | 14 |
| 2026-07-07 09:51:00 | $5.61 | BUY | 9080 | $50,938.80 | 2026-07-21 10:53:00 | $5.67 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 09:50:00 | $5.69 | BUY | 9080 | $51,619.80 | 2026-07-21 10:59:00 | $5.75 | Sold | $590.20 | 1.14% | 14 |
| 2026-07-07 09:49:00 | $5.64 | BUY | 9080 | $51,165.80 | 2026-07-21 10:59:00 | $5.75 | Sold | $1,044.20 | 2.04% | 14 |
| 2026-07-07 09:48:00 | $5.59 | BUY | 9080 | $50,711.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $590.20 | 1.16% | 14 |
| 2026-07-07 09:47:00 | $5.72 | BUY | 9080 | $51,937.60 | 2026-07-21 11:09:00 | $5.78 | Sold | $546.62 | 1.05% | 14 |
| 2026-07-07 09:46:00 | $5.66 | BUY | 9080 | $51,392.80 | 2026-07-21 10:59:00 | $5.75 | Sold | $817.20 | 1.59% | 14 |
| 2026-07-07 09:45:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 09:44:00 | $5.65 | BUY | 9080 | $51,302.00 | 2026-07-21 10:59:00 | $5.75 | Sold | $908.00 | 1.77% | 14 |
| 2026-07-07 09:43:00 | $5.59 | BUY | 9080 | $50,757.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $544.80 | 1.07% | 14 |
| 2026-07-07 09:42:00 | $5.52 | BUY | 9080 | $50,121.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,180.40 | 2.36% | 14 |
| 2026-07-07 09:41:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 09:40:00 | $5.60 | BUY | 9080 | $50,848.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $635.60 | 1.25% | 14 |
| 2026-07-07 09:39:00 | $5.66 | BUY | 9080 | $51,392.80 | 2026-07-21 10:59:00 | $5.75 | Sold | $817.20 | 1.59% | 14 |
| 2026-07-07 09:38:00 | $5.70 | BUY | 9080 | $51,710.60 | 2026-07-21 11:00:00 | $5.77 | Sold | $681.00 | 1.32% | 14 |
| 2026-07-07 09:37:00 | $5.67 | BUY | 9080 | $51,483.60 | 2026-07-21 10:59:00 | $5.75 | Sold | $726.40 | 1.41% | 14 |
| 2026-07-07 09:36:00 | $5.70 | BUY | 9080 | $51,756.00 | 2026-07-21 11:00:00 | $5.77 | Sold | $635.60 | 1.23% | 14 |
| 2026-07-07 09:34:00 | $5.54 | BUY | 9080 | $50,303.20 | 2026-07-21 09:58:00 | $5.65 | Sold | $998.80 | 1.99% | 14 |
| 2026-07-07 09:33:00 | $5.50 | BUY | 9080 | $49,940.00 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,362.00 | 2.73% | 14 |
| 2026-07-07 09:32:00 | $5.52 | BUY | 9080 | $50,121.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,180.40 | 2.36% | 14 |
| 2026-07-07 09:31:00 | $5.52 | BUY | 9080 | $50,121.60 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,180.40 | 2.36% | 14 |
| 2026-07-07 09:30:00 | $5.51 | BUY | 9080 | $50,030.80 | 2026-07-21 09:58:00 | $5.65 | Sold | $1,271.20 | 2.54% | 14 |
| 2026-07-06 15:59:00 | $5.60 | BUY | 7880 | $44,128.00 | 2026-07-21 10:53:00 | $5.67 | Sold | $551.60 | 1.25% | 15 |
| 2026-07-06 15:58:00 | $5.70 | BUY | 7880 | $44,916.80 | 2026-07-21 11:00:00 | $5.77 | Sold | $550.81 | 1.23% | 15 |
| 2026-07-06 15:57:00 | $5.76 | BUY | 7880 | $45,349.40 | 2026-07-21 12:07:00 | $5.83 | Sold | $582.33 | 1.28% | 15 |
| 2026-07-06 15:56:00 | $5.76 | BUY | 7880 | $45,349.40 | 2026-07-21 12:07:00 | $5.83 | Sold | $582.33 | 1.28% | 15 |
| 2026-07-06 15:55:00 | $5.75 | BUY | 7880 | $45,310.00 | 2026-07-21 12:07:00 | $5.83 | Sold | $621.73 | 1.37% | 15 |
| 2026-07-06 15:54:00 | $5.95 | BUY | 7880 | $46,886.00 | 2026-07-21 13:03:00 | $6.02 | Sold | $512.20 | 1.09% | 15 |
| 2026-07-06 15:53:00 | $5.99 | BUY | 7880 | $47,161.80 | 2026-07-21 14:35:00 | $6.05 | Sold | $512.20 | 1.09% | 15 |
| 2026-07-06 15:52:00 | $5.99 | BUY | 7880 | $47,161.80 | 2026-07-21 14:35:00 | $6.05 | Sold | $512.20 | 1.09% | 15 |
| 2026-07-06 15:51:00 | $5.98 | BUY | 7880 | $47,122.40 | 2026-07-21 14:35:00 | $6.05 | Sold | $551.60 | 1.17% | 15 |
| 2026-07-06 15:49:00 | $5.95 | BUY | 7880 | $46,886.00 | 2026-07-21 13:03:00 | $6.02 | Sold | $512.20 | 1.09% | 15 |
| 2026-07-06 15:48:00 | $5.98 | BUY | 7880 | $47,122.40 | 2026-07-21 14:35:00 | $6.05 | Sold | $551.60 | 1.17% | 15 |
| 2026-07-06 15:47:00 | $5.95 | BUY | 7880 | $46,846.60 | 2026-07-21 13:03:00 | $6.02 | Sold | $551.60 | 1.18% | 15 |
| 2026-07-06 15:46:00 | $5.95 | BUY | 7880 | $46,846.60 | 2026-07-21 13:03:00 | $6.02 | Sold | $551.60 | 1.18% | 15 |
| 2026-07-06 15:45:00 | $5.95 | BUY | 7880 | $46,846.60 | 2026-07-21 13:03:00 | $6.02 | Sold | $551.60 | 1.18% | 15 |
| 2026-07-06 15:44:00 | $5.86 | BUY | 7880 | $46,176.80 | 2026-07-21 12:21:00 | $5.93 | Sold | $533.48 | 1.16% | 15 |
| 2026-07-06 15:43:00 | $5.91 | BUY | 7880 | $46,572.40 | 2026-07-21 12:25:00 | $5.98 | Sold | $550.02 | 1.18% | 15 |
| 2026-07-06 15:42:00 | $5.91 | BUY | 7880 | $46,536.10 | 2026-07-21 12:25:00 | $5.98 | Sold | $586.27 | 1.26% | 15 |
| 2026-07-06 15:41:00 | $5.92 | BUY | 7880 | $46,649.60 | 2026-07-21 12:36:00 | $6.00 | Sold | $620.94 | 1.33% | 15 |
| 2026-07-06 15:40:00 | $5.86 | BUY | 7880 | $46,176.80 | 2026-07-21 12:21:00 | $5.93 | Sold | $533.48 | 1.16% | 15 |
| 2026-07-06 15:39:00 | $5.83 | BUY | 7880 | $45,940.40 | 2026-07-21 12:16:00 | $5.90 | Sold | $551.60 | 1.2% | 15 |
| 2026-07-06 15:38:00 | $5.81 | BUY | 7880 | $45,782.80 | 2026-07-21 12:11:00 | $5.89 | Sold | $649.31 | 1.42% | 15 |
| 2026-07-06 15:37:00 | $5.91 | BUY | 7880 | $46,549.50 | 2026-07-21 12:25:00 | $5.98 | Sold | $572.88 | 1.23% | 15 |
| 2026-07-06 15:36:00 | $5.88 | BUY | 7880 | $46,295.00 | 2026-07-21 12:24:00 | $5.94 | Sold | $512.20 | 1.11% | 15 |
| 2026-07-06 15:35:00 | $5.88 | BUY | 7880 | $46,334.40 | 2026-07-21 12:25:00 | $5.98 | Sold | $788.00 | 1.7% | 15 |
| 2026-07-06 15:34:00 | $5.88 | BUY | 7880 | $46,295.00 | 2026-07-21 12:24:00 | $5.94 | Sold | $512.20 | 1.11% | 15 |
| 2026-07-06 15:33:00 | $5.88 | BUY | 7880 | $46,334.40 | 2026-07-21 12:25:00 | $5.98 | Sold | $788.00 | 1.7% | 15 |
| 2026-07-06 15:32:00 | $5.88 | BUY | 7880 | $46,295.00 | 2026-07-21 12:24:00 | $5.94 | Sold | $512.20 | 1.11% | 15 |
| 2026-07-06 15:31:00 | $5.87 | BUY | 7880 | $46,255.60 | 2026-07-21 12:24:00 | $5.94 | Sold | $551.60 | 1.19% | 15 |
| 2026-07-06 15:30:00 | $5.84 | BUY | 7880 | $46,019.20 | 2026-07-21 12:19:00 | $5.91 | Sold | $512.20 | 1.11% | 15 |
| 2026-07-06 15:29:00 | $5.91 | BUY | 7880 | $46,570.00 | 2026-07-21 12:25:00 | $5.98 | Sold | $552.39 | 1.19% | 15 |
| 2026-07-06 15:28:00 | $5.83 | BUY | 7880 | $45,940.40 | 2026-07-21 12:16:00 | $5.90 | Sold | $551.60 | 1.2% | 15 |
| 2026-07-06 15:27:00 | $5.83 | BUY | 7880 | $45,940.40 | 2026-07-21 12:16:00 | $5.90 | Sold | $551.60 | 1.2% | 15 |
| 2026-07-06 15:26:00 | $5.87 | BUY | 7880 | $46,255.60 | 2026-07-21 12:24:00 | $5.94 | Sold | $551.60 | 1.19% | 15 |
| 2026-07-06 15:25:00 | $5.85 | BUY | 7880 | $46,098.00 | 2026-07-21 12:20:00 | $5.92 | Sold | $552.39 | 1.2% | 15 |
| 2026-07-06 15:24:00 | $5.86 | BUY | 7880 | $46,176.00 | 2026-07-21 12:21:00 | $5.93 | Sold | $534.26 | 1.16% | 15 |
| 2026-07-06 15:23:00 | $5.85 | BUY | 7880 | $46,098.00 | 2026-07-21 12:20:00 | $5.92 | Sold | $552.39 | 1.2% | 15 |
| 2026-07-06 15:22:00 | $5.83 | BUY | 7880 | $45,940.40 | 2026-07-21 12:16:00 | $5.90 | Sold | $551.60 | 1.2% | 15 |
| 2026-07-06 15:21:00 | $5.82 | BUY | 7880 | $45,865.50 | 2026-07-21 12:11:00 | $5.89 | Sold | $566.57 | 1.24% | 15 |
| 2026-07-06 15:20:00 | $5.90 | BUY | 7880 | $46,510.10 | 2026-07-21 12:25:00 | $5.98 | Sold | $612.28 | 1.32% | 15 |
| 2026-07-06 15:19:00 | $5.91 | BUY | 7880 | $46,570.80 | 2026-07-21 12:25:00 | $5.98 | Sold | $551.60 | 1.18% | 15 |
| 2026-07-06 15:18:00 | $5.92 | BUY | 7880 | $46,610.20 | 2026-07-21 12:25:00 | $5.98 | Sold | $512.20 | 1.1% | 15 |
| 2026-07-06 15:17:00 | $5.93 | BUY | 7880 | $46,761.50 | 2026-07-21 12:36:00 | $6.00 | Sold | $509.05 | 1.09% | 15 |
| 2026-07-06 15:16:00 | $5.94 | BUY | 7880 | $46,807.20 | 2026-07-21 13:03:00 | $6.02 | Sold | $591.00 | 1.26% | 15 |
| 2026-07-06 15:15:00 | $5.96 | BUY | 7880 | $46,964.80 | 2026-07-21 14:35:00 | $6.05 | Sold | $709.20 | 1.51% | 15 |
| 2026-07-06 15:14:00 | $5.97 | BUY | 7880 | $47,043.60 | 2026-07-21 14:35:00 | $6.05 | Sold | $630.40 | 1.34% | 15 |
| 2026-07-06 15:13:00 | $5.97 | BUY | 7880 | $47,043.60 | 2026-07-21 14:35:00 | $6.05 | Sold | $630.40 | 1.34% | 15 |
| 2026-07-06 15:12:00 | $5.97 | BUY | 7880 | $47,043.60 | 2026-07-21 14:35:00 | $6.05 | Sold | $630.40 | 1.34% | 15 |
| 2026-07-06 15:11:00 | $5.99 | BUY | 7880 | $47,200.40 | 2026-07-21 14:37:00 | $6.10 | Sold | $867.59 | 1.84% | 15 |
| 2026-07-06 15:10:00 | $5.98 | BUY | 7880 | $47,083.00 | 2026-07-21 14:35:00 | $6.05 | Sold | $591.00 | 1.26% | 15 |
| 2026-07-06 15:09:00 | $6.01 | BUY | 7880 | $47,358.80 | 2026-07-21 14:37:00 | $6.10 | Sold | $709.20 | 1.5% | 15 |
| 2026-07-06 15:08:00 | $5.96 | BUY | 7880 | $46,964.80 | 2026-07-21 14:35:00 | $6.05 | Sold | $709.20 | 1.51% | 15 |
| 2026-07-06 11:17:00 | $6.00 | BUY | 7880 | $47,280.80 | 2026-07-21 14:37:00 | $6.10 | Sold | $787.21 | 1.66% | 15 |
| 2026-07-06 11:16:00 | $6.00 | BUY | 7880 | $47,280.00 | 2026-07-21 14:37:00 | $6.10 | Sold | $788.00 | 1.67% | 15 |
| 2026-07-01 13:25:00 | $8.55 | SELL | 8260 | $70,590.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.59 | SELL | 8260 | $70,979.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.61 | SELL | 8260 | $71,079.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.55 | SELL | 8260 | $70,623.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.65 | SELL | 8260 | $71,407.70 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 15:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:57:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 15:23:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:15:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:14:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:11:00 | $6.15 | BUY | 8630 | $53,091.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,514.60 | 40.52% | 1 |
| 2026-06-30 15:07:00 | $6.14 | BUY | 8630 | $53,001.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,605.20 | 40.76% | 1 |
| 2026-06-30 15:06:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:21:00 | $6.14 | BUY | 8630 | $52,974.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,632.00 | 40.83% | 1 |
| 2026-06-30 14:20:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:19:00 | $6.14 | BUY | 8630 | $53,026.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,580.20 | 40.7% | 1 |
| 2026-06-30 14:18:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:15:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:12:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 14:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:09:00 | $6.14 | BUY | 8630 | $52,997.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,608.70 | 40.77% | 1 |
| 2026-06-30 14:08:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 14:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:06:00 | $6.12 | BUY | 8630 | $52,772.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,833.90 | 41.37% | 1 |
| 2026-06-30 14:05:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 14:04:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:15:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:14:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:13:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:12:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:09:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:58:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:55:00 | $6.13 | BUY | 8630 | $52,899.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,707.00 | 41.03% | 1 |
| 2026-06-30 12:54:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:53:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:52:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:51:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:50:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:49:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:44:00 | $6.14 | BUY | 8630 | $53,021.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,584.50 | 40.71% | 1 |
| 2026-06-30 12:43:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 12:42:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:41:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:40:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:39:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:38:00 | $6.13 | BUY | 8630 | $52,878.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,727.80 | 41.09% | 1 |
| 2026-06-30 12:37:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:36:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:22:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:20:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:19:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:16:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:15:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 12:13:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:12:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 12:11:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:10:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:09:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:07:00 | $6.16 | BUY | 8630 | $53,139.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,467.10 | 40.4% | 1 |
| 2026-06-30 12:05:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:04:00 | $6.10 | BUY | 8630 | $52,623.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,983.20 | 41.77% | 1 |
| 2026-06-30 12:03:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:02:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:01:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:00:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:58:00 | $6.15 | BUY | 8630 | $53,036.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,569.80 | 40.67% | 1 |
| 2026-06-30 11:56:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:55:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:54:00 | $6.11 | BUY | 8630 | $52,709.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,896.90 | 41.54% | 1 |
| 2026-06-30 11:53:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 11:52:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:49:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:26:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:25:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:24:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:23:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:22:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:21:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:20:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:19:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:18:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:17:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:16:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:15:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:14:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:12:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:09:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:08:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:07:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:06:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:05:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:04:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:33:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 10:29:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:28:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:27:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:26:00 | $6.13 | BUY | 8630 | $52,913.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,693.20 | 41% | 1 |
| 2026-06-30 10:25:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 10:24:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:23:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:20:00 | $6.14 | BUY | 8630 | $52,969.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,637.10 | 40.85% | 1 |
| 2026-06-30 10:19:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:18:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 10:16:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:15:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:14:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:12:00 | $6.14 | BUY | 8630 | $52,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,648.30 | 40.88% | 1 |
| 2026-06-30 10:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 10:09:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:08:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:07:00 | $5.90 | BUY | 8630 | $50,951.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,654.80 | 46.43% | 1 |
| 2026-06-30 10:06:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:05:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:04:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 10:03:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:02:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:01:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:57:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:55:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 09:54:00 | $6.13 | BUY | 8630 | $52,895.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,710.50 | 41.04% | 1 |
| 2026-06-30 09:53:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:46:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:45:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:44:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 09:43:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 09:42:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:41:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 09:40:00 | $5.99 | BUY | 8630 | $51,693.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,912.70 | 44.32% | 1 |
| 2026-06-30 09:39:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:38:00 | $5.94 | BUY | 8630 | $51,262.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,344.20 | 45.54% | 1 |
| 2026-06-30 09:37:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:36:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:35:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:34:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:33:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:32:00 | $5.84 | BUY | 8630 | $50,399.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,207.20 | 48.03% | 1 |
| 2026-06-30 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,552.30 | 49.05% | 1 |
| 2026-06-29 15:59:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 15:58:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:53:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:49:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 15:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:46:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:45:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 15:44:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:42:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 15:41:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 15:40:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:39:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:38:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:37:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:36:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 15:35:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:34:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:33:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:32:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:30:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:29:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:28:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:27:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:26:00 | $5.97 | BUY | 7250 | $43,264.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,411.90 | 44.87% | 2 |
| 2026-06-29 15:25:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:24:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:23:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:22:00 | $6.03 | BUY | 7250 | $43,717.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,958.80 | 43.37% | 2 |
| 2026-06-29 15:21:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:20:00 | $6.01 | BUY | 7250 | $43,597.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,078.40 | 43.76% | 2 |
| 2026-06-29 15:19:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:18:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:17:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:16:00 | $6.03 | BUY | 7250 | $43,740.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,936.30 | 43.29% | 2 |
| 2026-06-29 15:15:00 | $6.01 | BUY | 7250 | $43,573.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,102.30 | 43.84% | 2 |
| 2026-06-29 15:14:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:13:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:12:00 | $6.17 | BUY | 7250 | $44,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,980.00 | 40.23% | 2 |
| 2026-06-29 15:11:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:10:00 | $6.06 | BUY | 7250 | $43,935.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,741.20 | 42.66% | 2 |
| 2026-06-29 15:09:00 | $6.05 | BUY | 7250 | $43,826.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,850.00 | 43.01% | 2 |
| 2026-06-29 15:08:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:07:00 | $6.09 | BUY | 7250 | $44,116.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,560.00 | 42.07% | 2 |
| 2026-06-29 14:56:00 | $6.21 | BUY | 7250 | $44,986.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,690.00 | 39.32% | 2 |
| 2026-06-29 14:55:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:54:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:53:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:50:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:49:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 14:46:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:45:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:44:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 14:43:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:42:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:41:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:40:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:39:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:38:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:22:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:21:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:19:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:18:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:17:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:16:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:15:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:14:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:12:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:11:00 | $6.22 | BUY | 7250 | $45,064.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,611.70 | 39.08% | 2 |
| 2026-06-29 14:10:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:09:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:08:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:07:00 | $6.16 | BUY | 7250 | $44,634.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,041.60 | 40.42% | 2 |
| 2026-06-29 14:06:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:05:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:04:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:03:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:02:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:01:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:00:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:59:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:58:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:57:00 | $6.18 | BUY | 7250 | $44,797.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,879.20 | 39.91% | 2 |
| 2026-06-29 13:56:00 | $6.17 | BUY | 7250 | $44,733.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.00 | 40.11% | 2 |
| 2026-06-29 13:55:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:54:00 | $6.19 | BUY | 7250 | $44,841.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,835.00 | 39.77% | 2 |
| 2026-06-29 13:53:00 | $6.18 | BUY | 7250 | $44,768.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,907.50 | 40% | 2 |
| 2026-06-29 13:52:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:51:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:50:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:49:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:48:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 13:47:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:46:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:45:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:44:00 | $6.16 | BUY | 7250 | $44,639.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,036.60 | 40.4% | 2 |
| 2026-06-29 13:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 13:41:00 | $6.21 | BUY | 7250 | $45,039.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,637.10 | 39.16% | 2 |
| 2026-06-29 13:40:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:39:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:38:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 13:37:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:29:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 13:06:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:58:00 | $6.21 | BUY | 7250 | $45,037.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,638.50 | 39.16% | 2 |
| 2026-06-29 12:57:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 12:43:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:41:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:37:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:33:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:30:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:28:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:27:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:26:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:25:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:24:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 12:23:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:22:00 | $6.20 | BUY | 7250 | $44,915.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,760.30 | 39.54% | 2 |
| 2026-06-29 12:21:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 11:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 11:23:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 11:21:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:35:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 10:32:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:30:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:29:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:28:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:27:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:26:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:25:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:24:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:23:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 10:22:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:21:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 10:20:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 10:19:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 10:09:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-26 15:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:58:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:57:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:56:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:54:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:53:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:52:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:51:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:50:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:49:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:48:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:47:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:46:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 15:45:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:44:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:43:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:42:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:41:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:40:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:39:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 15:38:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:37:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 15:36:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:35:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:34:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 15:33:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:32:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:31:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 15:30:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 15:29:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 15:28:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:27:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 15:26:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:25:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:23:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 15:22:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:21:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:20:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:19:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:18:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:17:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:16:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:15:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:14:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:13:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:12:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:11:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:10:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:09:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:07:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:06:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:05:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 15:03:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 15:02:00 | $6.29 | BUY | 6690 | $42,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,740.90 | 37.39% | 5 |
| 2026-06-26 15:01:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:00:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 14:59:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:58:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 14:56:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 14:55:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:54:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 14:53:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:51:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:50:00 | $6.20 | BUY | 6690 | $41,477.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.70 | 39.44% | 5 |
| 2026-06-26 14:49:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:47:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 14:46:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:45:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:44:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:43:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:42:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:41:00 | $6.09 | BUY | 6690 | $40,708.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,126.40 | 42.07% | 5 |
| 2026-06-26 14:40:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 14:39:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:38:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:37:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 14:36:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:35:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:34:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:33:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:32:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 14:31:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:30:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:29:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:28:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:27:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:26:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:25:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:24:00 | $6.10 | BUY | 6690 | $40,775.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,059.50 | 41.84% | 5 |
| 2026-06-26 14:23:00 | $6.15 | BUY | 6690 | $41,112.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,723.00 | 40.68% | 5 |
| 2026-06-26 14:22:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:21:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:20:00 | $6.07 | BUY | 6690 | $40,574.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,260.20 | 42.54% | 5 |
| 2026-06-26 14:19:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:18:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:17:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:16:00 | $6.02 | BUY | 6690 | $40,273.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,561.20 | 43.6% | 5 |
| 2026-06-26 14:15:00 | $6.02 | BUY | 6690 | $40,274.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,560.60 | 43.6% | 5 |
| 2026-06-26 14:14:00 | $6.09 | BUY | 6690 | $40,762.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,072.20 | 41.88% | 5 |
| 2026-06-26 14:13:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:11:00 | $6.10 | BUY | 6690 | $40,776.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,058.20 | 41.83% | 5 |
| 2026-06-26 14:10:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:09:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:08:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:07:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:06:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:05:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:04:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:03:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:02:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:01:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:00:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:59:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:58:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 13:57:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:56:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:55:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:54:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:53:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:52:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 13:51:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 13:50:00 | $6.14 | BUY | 6690 | $41,043.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,791.90 | 40.91% | 5 |
| 2026-06-26 13:49:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:48:00 | $6.08 | BUY | 6690 | $40,641.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,193.30 | 42.3% | 5 |
| 2026-06-26 13:47:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 13:46:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:45:00 | $6.18 | BUY | 6690 | $41,328.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,506.20 | 39.94% | 5 |
| 2026-06-26 13:43:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:42:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:41:00 | $5.95 | BUY | 6690 | $39,796.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,038.20 | 45.33% | 5 |
| 2026-06-26 13:40:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:39:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:38:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:37:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:36:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:35:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:34:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:33:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:32:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:31:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:30:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:29:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:28:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:27:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:26:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:25:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:24:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:23:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:22:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:21:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:20:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:19:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:18:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:17:00 | $5.98 | BUY | 6690 | $40,006.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,828.80 | 44.57% | 5 |
| 2026-06-26 13:16:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:15:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:14:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:13:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:12:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:11:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 13:10:00 | $5.90 | BUY | 6690 | $39,471.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,364.10 | 46.53% | 5 |
| 2026-06-26 13:09:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:08:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:07:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:06:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:05:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 13:04:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:03:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 13:02:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 13:01:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 13:00:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:59:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:58:00 | $6.18 | BUY | 6690 | $41,344.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,490.80 | 39.89% | 5 |
| 2026-06-26 12:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:56:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 12:55:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:54:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:53:00 | $6.30 | BUY | 6690 | $42,168.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,666.60 | 37.15% | 5 |
| 2026-06-26 12:52:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:51:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:50:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:49:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:48:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:47:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:45:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:44:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:43:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:42:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:41:00 | $6.36 | BUY | 6690 | $42,514.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,320.10 | 36.03% | 5 |
| 2026-06-26 12:40:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:39:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:38:00 | $6.32 | BUY | 6690 | $42,251.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,583.70 | 36.88% | 5 |
| 2026-06-26 12:37:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 12:36:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:35:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:34:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:33:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 12:32:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:30:00 | $6.20 | BUY | 6690 | $41,444.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,390.50 | 39.55% | 5 |
| 2026-06-26 12:29:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:28:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:27:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:26:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:25:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:23:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:22:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:21:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:20:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:19:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:18:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:17:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:16:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:15:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:14:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:13:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:12:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:11:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:10:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:09:00 | $6.26 | BUY | 6690 | $41,905.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,929.60 | 38.01% | 5 |
| 2026-06-26 12:08:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 12:07:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:06:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:05:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:03:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:02:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 12:00:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:59:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:58:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:57:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:56:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:55:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:54:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 11:53:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 11:52:00 | $6.45 | BUY | 6690 | $43,119.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,716.00 | 34.13% | 5 |
| 2026-06-26 11:51:00 | $6.47 | BUY | 6690 | $43,284.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,550.80 | 33.62% | 5 |
| 2026-06-26 11:49:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:48:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:47:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:46:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:45:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:44:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:43:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:42:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 11:41:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:40:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:39:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:38:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:37:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:36:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:35:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:34:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:33:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:32:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 11:30:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:29:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:28:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:27:00 | $6.24 | BUY | 6690 | $41,778.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,056.70 | 38.43% | 5 |
| 2026-06-26 11:26:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:25:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:24:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:23:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:22:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 11:21:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:20:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:19:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:18:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:17:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:16:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:15:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:14:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:12:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:11:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:09:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:08:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:07:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:06:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:05:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:04:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:03:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 11:02:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:00:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 10:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 10:58:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:57:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 10:56:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:54:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 10:53:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:52:00 | $6.49 | BUY | 6690 | $43,418.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,417.00 | 33.2% | 5 |
| 2026-06-26 10:51:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:50:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 10:49:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:48:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:47:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:45:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:44:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:43:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:42:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 10:41:00 | $6.73 | BUY | 6690 | $45,023.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,811.30 | 28.45% | 5 |
| 2026-06-26 10:40:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:38:00 | $6.62 | BUY | 6690 | $44,287.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,547.20 | 30.59% | 5 |
| 2026-06-26 10:37:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:36:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:35:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:34:00 | $6.78 | BUY | 6690 | $45,388.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,446.70 | 27.42% | 5 |
| 2026-06-26 10:33:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:32:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:31:00 | $6.74 | BUY | 6690 | $45,090.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,744.50 | 28.26% | 5 |
| 2026-06-26 10:30:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 10:29:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 10:28:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:27:00 | $6.61 | BUY | 6690 | $44,220.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,614.20 | 30.79% | 5 |
| 2026-06-26 10:26:00 | $6.72 | BUY | 6690 | $44,956.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,878.20 | 28.65% | 5 |
| 2026-06-26 10:25:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:24:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 10:23:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:22:00 | $6.81 | BUY | 6690 | $45,558.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,276.20 | 26.95% | 5 |
| 2026-06-26 10:21:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 10:20:00 | $6.89 | BUY | 6690 | $46,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,741.00 | 25.47% | 5 |
| 2026-06-26 10:19:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:18:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:17:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:16:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:15:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:14:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:13:00 | $6.76 | BUY | 6690 | $45,190.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,644.10 | 27.98% | 5 |
| 2026-06-26 10:12:00 | $6.85 | BUY | 6690 | $45,826.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,008.50 | 26.2% | 5 |
| 2026-06-26 10:11:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:10:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:09:00 | $6.65 | BUY | 6690 | $44,488.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,346.50 | 30% | 5 |
| 2026-06-26 10:08:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 10:07:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:06:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:05:00 | $6.46 | BUY | 6690 | $43,217.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,617.70 | 33.82% | 5 |
| 2026-06-26 10:04:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:03:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:02:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:01:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:00:00 | $6.64 | BUY | 6690 | $44,421.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,413.50 | 30.2% | 5 |
| 2026-06-26 09:59:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 09:58:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:57:00 | $6.70 | BUY | 6690 | $44,823.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,012.00 | 29.03% | 5 |
| 2026-06-26 09:56:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:55:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:54:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 09:53:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 09:52:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 09:51:00 | $6.79 | BUY | 6690 | $45,425.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,410.00 | 27.32% | 5 |
| 2026-06-26 09:50:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:49:00 | $6.95 | BUY | 6690 | $46,489.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,345.60 | 24.4% | 5 |
| 2026-06-26 09:48:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:47:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:46:00 | $6.99 | BUY | 6690 | $46,763.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,072.00 | 23.68% | 5 |
| 2026-06-26 09:45:00 | $6.83 | BUY | 6690 | $45,692.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,142.30 | 26.57% | 5 |
| 2026-06-26 09:44:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:43:00 | $7.00 | BUY | 6690 | $46,830.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,005.00 | 23.5% | 5 |
| 2026-06-26 09:42:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 09:41:00 | $6.97 | BUY | 6690 | $46,629.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,205.80 | 24.03% | 5 |
| 2026-06-26 09:40:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:39:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:38:00 | $7.08 | BUY | 6690 | $47,365.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $10,469.80 | 22.1% | 5 |
| 2026-06-26 09:37:00 | $7.28 | BUY | 6690 | $48,703.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $9,131.85 | 18.75% | 5 |
| 2026-06-26 09:36:00 | $7.41 | BUY | 6690 | $49,572.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,262.15 | 16.67% | 5 |
| 2026-06-26 09:35:00 | $7.40 | BUY | 6690 | $49,491.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,343.10 | 16.86% | 5 |
| 2026-06-26 09:33:00 | $7.42 | BUY | 6690 | $49,647.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,187.89 | 16.49% | 5 |
| 2026-06-26 09:32:00 | $7.38 | BUY | 6690 | $49,372.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,462.85 | 17.14% | 5 |
| 2026-06-26 09:31:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,128.35 | 16.35% | 5 |
| 2026-06-26 09:30:00 | $7.48 | BUY | 6690 | $50,041.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,793.85 | 15.57% | 5 |
| 2026-06-25 15:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 15:58:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 15:57:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:54:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:52:00 | $7.72 | BUY | 5960 | $46,030.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,493.33 | 11.93% | 6 |
| 2026-06-25 15:50:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:49:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:48:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:46:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:45:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:33:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:30:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:29:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:28:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:27:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:26:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:25:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:24:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:23:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:22:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:17:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:16:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 15:15:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:14:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:13:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 15:12:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:11:00 | $7.66 | BUY | 5960 | $45,673.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,850.34 | 12.81% | 6 |
| 2026-06-25 15:10:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:09:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:08:00 | $7.63 | BUY | 5960 | $45,475.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,048.80 | 13.3% | 6 |
| 2026-06-25 15:07:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:06:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $7.66 | BUY | 5960 | $45,644.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,879.54 | 12.88% | 6 |
| 2026-06-25 15:04:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:03:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:02:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 15:01:00 | $7.70 | BUY | 5960 | $45,920.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,603.59 | 12.2% | 6 |
| 2026-06-25 15:00:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 14:59:00 | $7.68 | BUY | 5960 | $45,772.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,751.40 | 12.57% | 6 |
| 2026-06-25 14:58:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 14:57:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:55:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:54:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 14:51:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:50:00 | $7.67 | BUY | 5960 | $45,713.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,811.00 | 12.71% | 6 |
| 2026-06-25 14:49:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:48:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:47:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:46:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:45:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 14:33:00 | $7.67 | BUY | 5960 | $45,683.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,840.80 | 12.79% | 6 |
| 2026-06-25 14:32:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:31:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 14:30:00 | $7.55 | BUY | 5960 | $45,005.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,519.05 | 14.49% | 6 |
| 2026-06-25 14:29:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:27:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:24:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:23:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:22:00 | $7.57 | BUY | 5960 | $45,087.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,436.80 | 14.28% | 6 |
| 2026-06-25 14:21:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:20:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:19:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:18:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 14:17:00 | $7.62 | BUY | 5960 | $45,415.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,109.00 | 13.45% | 6 |
| 2026-06-25 14:16:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:15:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:14:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:13:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:12:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:11:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:10:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:09:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:08:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:07:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:06:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:05:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 14:04:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:03:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 14:02:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:01:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 14:00:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:59:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 13:58:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:57:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:55:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:54:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:53:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 13:52:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:50:00 | $7.50 | BUY | 5960 | $44,714.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,809.30 | 15.23% | 6 |
| 2026-06-25 13:49:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:48:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:47:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:46:00 | $7.54 | BUY | 5960 | $44,962.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,561.36 | 14.59% | 6 |
| 2026-06-25 13:45:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:43:00 | $7.45 | BUY | 5960 | $44,417.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,106.70 | 16% | 6 |
| 2026-06-25 13:42:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:41:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:40:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:38:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:37:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 13:35:00 | $7.46 | BUY | 5960 | $44,458.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,065.58 | 15.89% | 6 |
| 2026-06-25 13:34:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:33:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:32:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:30:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:29:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:28:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:27:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:26:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:25:00 | $7.46 | BUY | 5960 | $44,476.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,047.70 | 15.85% | 6 |
| 2026-06-25 13:24:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:22:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:20:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:18:00 | $7.44 | BUY | 5960 | $44,352.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,171.67 | 16.17% | 6 |
| 2026-06-25 13:17:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:15:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:14:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 13:12:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 13:11:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 13:10:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:09:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:08:00 | $7.49 | BUY | 5960 | $44,621.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,902.87 | 15.47% | 6 |
| 2026-06-25 13:07:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:06:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:05:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:01:00 | $7.45 | BUY | 5960 | $44,392.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,131.74 | 16.07% | 6 |
| 2026-06-25 13:00:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 12:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:58:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:57:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:56:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:55:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:54:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:53:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:52:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 12:51:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:50:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 12:49:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:48:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:47:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:45:00 | $7.51 | BUY | 5960 | $44,738.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,785.46 | 15.17% | 6 |
| 2026-06-25 12:44:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:42:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:41:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 12:40:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:39:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:38:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:37:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:36:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:35:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 12:33:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:32:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 12:29:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:28:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:27:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:26:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:25:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:24:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 12:23:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:22:00 | $7.70 | BUY | 5960 | $45,905.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,619.09 | 12.24% | 6 |
| 2026-06-25 12:21:00 | $7.70 | BUY | 5960 | $45,903.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,620.28 | 12.24% | 6 |
| 2026-06-25 12:20:00 | $7.65 | BUY | 5960 | $45,593.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.80 | 13.01% | 6 |
| 2026-06-25 12:18:00 | $7.60 | BUY | 5960 | $45,285.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,238.93 | 13.78% | 6 |
| 2026-06-25 12:16:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:15:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 12:14:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:13:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:12:00 | $7.45 | BUY | 5960 | $44,424.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,099.55 | 15.98% | 6 |
| 2026-06-25 12:11:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:10:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:09:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:07:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 12:06:00 | $7.46 | BUY | 5960 | $44,461.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,063.20 | 15.89% | 6 |
| 2026-06-25 12:04:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 12:03:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:02:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:01:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:00:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 11:59:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:58:00 | $7.33 | BUY | 5960 | $43,686.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,837.40 | 17.94% | 6 |
| 2026-06-25 11:57:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:56:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:55:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:54:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:53:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:52:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:51:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:50:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 11:49:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:47:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:46:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:45:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:44:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:38:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:37:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:36:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 11:33:00 | $7.72 | BUY | 5960 | $45,981.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,542.80 | 12.05% | 6 |
| 2026-06-25 11:31:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 11:30:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:29:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 11:26:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 11:24:00 | $7.57 | BUY | 5960 | $45,094.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,430.24 | 14.26% | 6 |
| 2026-06-25 11:23:00 | $7.61 | BUY | 5960 | $45,325.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,198.40 | 13.68% | 6 |
| 2026-06-25 11:22:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:20:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:19:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 11:18:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:17:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:15:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 11:14:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:13:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:12:00 | $7.66 | BUY | 5960 | $45,629.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,895.04 | 12.92% | 6 |
| 2026-06-25 11:11:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:10:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:09:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:08:00 | $7.40 | BUY | 5960 | $44,096.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,427.35 | 16.84% | 6 |
| 2026-06-25 11:06:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:05:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:04:00 | $7.31 | BUY | 5960 | $43,537.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,986.40 | 18.34% | 6 |
| 2026-06-25 11:03:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:02:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:01:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:00:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:59:00 | $7.19 | BUY | 5960 | $42,852.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,671.80 | 20.24% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 5960 | $42,912.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,612.20 | 20.07% | 6 |
| 2026-06-25 10:57:00 | $7.22 | BUY | 5960 | $43,031.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,493.00 | 19.74% | 6 |
| 2026-06-25 10:56:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:55:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 10:54:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:53:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:52:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 10:51:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 10:50:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:49:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 10:48:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:47:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:46:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:45:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:44:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:43:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:42:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:41:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:40:00 | $7.44 | BUY | 5960 | $44,315.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,209.22 | 16.27% | 6 |
| 2026-06-25 10:39:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:38:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:37:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 10:36:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:35:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:34:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:33:00 | $7.33 | BUY | 5960 | $43,677.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,846.94 | 17.97% | 6 |
| 2026-06-25 10:32:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:31:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:30:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:29:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:28:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:27:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:26:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 10:25:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:24:00 | $7.45 | BUY | 5960 | $44,382.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,141.87 | 16.09% | 6 |
| 2026-06-25 10:23:00 | $7.44 | BUY | 5960 | $44,312.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,211.60 | 16.27% | 6 |
| 2026-06-25 10:22:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:21:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:20:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 10:19:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:18:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:17:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:16:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:15:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 10:14:00 | $7.25 | BUY | 5960 | $43,210.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,314.20 | 19.24% | 6 |
| 2026-06-25 10:13:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:12:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:11:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:10:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:09:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:08:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:07:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:06:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:05:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:04:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 10:03:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 10:02:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 10:01:00 | $7.81 | BUY | 5960 | $46,547.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,976.60 | 10.69% | 6 |
| 2026-06-25 10:00:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:59:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:58:00 | $7.80 | BUY | 5960 | $46,488.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,036.20 | 10.83% | 6 |
| 2026-06-25 09:57:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:56:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,082.60 | 8.61% | 6 |
| 2026-06-25 09:55:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,142.20 | 8.74% | 6 |
| 2026-06-25 09:54:00 | $7.90 | BUY | 5960 | $47,084.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,440.20 | 9.43% | 6 |
| 2026-06-25 09:53:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:51:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 09:50:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 09:49:00 | $7.61 | BUY | 5960 | $45,355.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,169.20 | 13.6% | 6 |
| 2026-06-25 09:48:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:47:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:46:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:45:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 09:44:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:43:00 | $7.82 | BUY | 5960 | $46,607.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,917.00 | 10.55% | 6 |
| 2026-06-25 09:42:00 | $7.87 | BUY | 5960 | $46,905.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,619.00 | 9.85% | 6 |
| 2026-06-25 09:41:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,009.80 | 6.2% | 6 |
| 2026-06-25 09:40:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,963.40 | 8.33% | 6 |
| 2026-06-25 09:39:00 | $7.88 | BUY | 5960 | $46,964.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,559.40 | 9.71% | 6 |
| 2026-06-25 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:37:00 | $8.60 | BUY | 5960 | $51,256.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:36:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:35:00 | $8.55 | BUY | 5960 | $50,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $566.20 | 1.11% | 6 |
| 2026-06-25 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,162.20 | 2.31% | 6 |
| 2026-06-25 09:33:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:31:00 | $8.42 | BUY | 5960 | $50,183.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,341.00 | 2.67% | 6 |
| 2026-06-25 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-24 15:59:00 | $8.58 | BUY | 4710 | $40,411.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:58:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:57:00 | $8.74 | BUY | 4710 | $41,165.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:56:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:55:00 | $8.88 | BUY | 4710 | $41,843.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:54:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:53:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:52:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:51:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:50:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:49:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:48:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:47:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:46:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:45:00 | $8.86 | BUY | 4710 | $41,707.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:44:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:42:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:41:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:40:00 | $8.89 | BUY | 4710 | $41,887.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:39:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:38:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:37:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:35:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:34:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:33:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:32:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:31:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:30:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:29:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:28:00 | $8.79 | BUY | 4710 | $41,389.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:27:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:26:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:25:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:24:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:23:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:22:00 | $8.79 | BUY | 4710 | $41,408.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:21:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:20:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:19:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:18:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:17:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:16:00 | $8.87 | BUY | 4710 | $41,774.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:15:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:14:00 | $8.81 | BUY | 4710 | $41,509.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:13:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:12:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:11:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:10:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:09:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:08:00 | $8.91 | BUY | 4710 | $41,981.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:07:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:06:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:05:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:04:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:03:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:02:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:01:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:00:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:59:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:58:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:57:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:56:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:55:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:53:00 | $8.65 | BUY | 4710 | $40,750.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:51:00 | $8.67 | BUY | 4710 | $40,816.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:50:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:49:00 | $8.69 | BUY | 4710 | $40,929.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:48:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:47:00 | $8.70 | BUY | 4710 | $40,977.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:46:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:45:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:44:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:42:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:41:00 | $8.90 | BUY | 4710 | $41,919.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:40:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:39:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:38:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:37:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:36:00 | $8.91 | BUY | 4710 | $41,973.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:35:00 | $8.89 | BUY | 4710 | $41,872.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:34:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:33:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:32:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:31:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:30:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:29:00 | $8.97 | BUY | 4710 | $42,260.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:28:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:27:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:26:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:25:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:24:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:23:00 | $8.98 | BUY | 4710 | $42,295.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:22:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:21:00 | $8.97 | BUY | 4710 | $42,225.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:20:00 | $8.92 | BUY | 4710 | $42,013.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:19:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:18:00 | $8.92 | BUY | 4710 | $41,989.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:17:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:16:00 | $8.83 | BUY | 4710 | $41,612.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:15:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:14:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:13:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:11:00 | $8.97 | BUY | 4710 | $42,261.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:10:00 | $8.96 | BUY | 4710 | $42,211.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:09:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:08:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:07:00 | $8.83 | BUY | 4710 | $41,570.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:06:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:05:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:04:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:03:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:02:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:01:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:00:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:59:00 | $8.86 | BUY | 4710 | $41,714.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:58:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:57:00 | $8.83 | BUY | 4710 | $41,588.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:56:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:55:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:53:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:52:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:51:00 | $8.84 | BUY | 4710 | $41,643.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:50:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:49:00 | $8.93 | BUY | 4710 | $42,057.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:48:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:47:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:46:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:45:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:44:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:43:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:42:00 | $8.91 | BUY | 4710 | $41,964.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:41:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:40:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:39:00 | $9.02 | BUY | 4710 | $42,503.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:38:00 | $8.93 | BUY | 4710 | $42,064.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:37:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:36:00 | $9.00 | BUY | 4710 | $42,366.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:35:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:34:00 | $8.92 | BUY | 4710 | $41,992.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:33:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:32:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:31:00 | $9.01 | BUY | 4710 | $42,437.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:30:00 | $9.09 | BUY | 4710 | $42,813.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:29:00 | $9.03 | BUY | 4710 | $42,517.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:28:00 | $9.08 | BUY | 4710 | $42,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:27:00 | $9.09 | BUY | 4710 | $42,813.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:26:00 | $9.07 | BUY | 4710 | $42,719.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:25:00 | $8.96 | BUY | 4710 | $42,208.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:24:00 | $9.02 | BUY | 4710 | $42,502.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:23:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:22:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:21:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:20:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:19:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:18:00 | $9.03 | BUY | 4710 | $42,531.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:17:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:16:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:15:00 | $8.96 | BUY | 4710 | $42,201.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:14:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:13:00 | $8.91 | BUY | 4710 | $41,984.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:12:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:11:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:10:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:09:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:08:00 | $9.10 | BUY | 4710 | $42,861.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:07:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:06:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:05:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:04:00 | $9.20 | BUY | 4710 | $43,332.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:03:00 | $9.12 | BUY | 4710 | $42,955.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:02:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:01:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:00:00 | $9.41 | BUY | 4710 | $44,332.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:59:00 | $9.35 | BUY | 4710 | $44,038.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:58:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:56:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:54:00 | $9.50 | BUY | 4710 | $44,733.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:25:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:23:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:22:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:21:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:20:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:19:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:18:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:17:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:16:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:15:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:14:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:12:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:11:00 | $9.49 | BUY | 4710 | $44,678.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:09:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:08:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:07:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:06:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:01:00 | $9.51 | BUY | 4710 | $44,783.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:58:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:52:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:50:00 | $9.51 | BUY | 4710 | $44,781.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:18:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:12:00 | $9.34 | BUY | 4710 | $43,991.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:10:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:09:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:01:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:00:00 | $9.39 | BUY | 4710 | $44,232.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:59:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:58:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:57:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:56:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:55:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:54:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:53:00 | $9.41 | BUY | 4710 | $44,297.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:52:00 | $9.30 | BUY | 4710 | $43,803.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:51:00 | $9.39 | BUY | 4710 | $44,226.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:50:00 | $9.37 | BUY | 4710 | $44,132.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:49:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:48:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:47:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:46:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:45:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:44:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:43:00 | $9.24 | BUY | 4710 | $43,520.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:42:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:41:00 | $9.23 | BUY | 4710 | $43,452.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:40:00 | $9.18 | BUY | 4710 | $43,237.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:39:00 | $9.37 | BUY | 4710 | $44,109.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:38:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:37:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:36:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:35:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:34:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:33:00 | $9.70 | BUY | 4710 | $45,687.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:32:00 | $9.99 | BUY | 4710 | $47,071.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:31:00 | $10.02 | BUY | 4710 | $47,183.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:30:00 | $9.99 | BUY | 4710 | $47,052.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:29:00 | $9.95 | BUY | 4710 | $46,864.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:28:00 | $10.01 | BUY | 4710 | $47,147.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:27:00 | $10.05 | BUY | 4710 | $47,335.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:26:00 | $10.19 | BUY | 4710 | $47,994.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:25:00 | $10.22 | BUY | 4710 | $48,136.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:24:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:23:00 | $10.21 | BUY | 4710 | $48,089.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:22:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:21:00 | $10.20 | BUY | 4710 | $48,042.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:20:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:19:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:18:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:17:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:16:00 | $10.38 | BUY | 4710 | $48,889.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:15:00 | $10.38 | BUY | 4710 | $48,890.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:14:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:41:00 | $10.44 | BUY | 4710 | $49,172.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:40:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:38:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:37:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 77 |
| 2026-06-23 11:34:00 | $10.60 | BUY | 4650 | $49,290.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:22:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:13:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:09:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:05:00 | $10.58 | BUY | 4650 | $49,197.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:03:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 10:02:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:58:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:57:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:56:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 78 |
| 2026-06-22 15:59:00 | $10.36 | BUY | 4130 | $42,786.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:58:00 | $10.36 | BUY | 4130 | $42,766.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:57:00 | $10.23 | BUY | 4130 | $42,249.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:56:00 | $10.47 | BUY | 4130 | $43,220.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:55:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:54:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:53:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:52:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:51:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:50:00 | $10.49 | BUY | 4130 | $43,323.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:49:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:48:00 | $10.63 | BUY | 4130 | $43,901.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:47:00 | $10.61 | BUY | 4130 | $43,798.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:46:00 | $10.64 | BUY | 4130 | $43,944.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:45:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:44:00 | $10.37 | BUY | 4130 | $42,807.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:43:00 | $10.43 | BUY | 4130 | $43,080.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:42:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:41:00 | $10.49 | BUY | 4130 | $43,337.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:40:00 | $10.37 | BUY | 4130 | $42,828.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:39:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:38:00 | $10.19 | BUY | 4130 | $42,084.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:37:00 | $10.27 | BUY | 4130 | $42,394.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:36:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:35:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:34:00 | $10.22 | BUY | 4130 | $42,225.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:33:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:32:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:31:00 | $10.22 | BUY | 4130 | $42,187.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:30:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:29:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:28:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:27:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:26:00 | $10.22 | BUY | 4130 | $42,190.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:25:00 | $10.32 | BUY | 4130 | $42,621.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:24:00 | $10.17 | BUY | 4130 | $41,981.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:23:00 | $10.33 | BUY | 4130 | $42,648.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:22:00 | $10.29 | BUY | 4130 | $42,495.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:21:00 | $10.31 | BUY | 4130 | $42,580.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:20:00 | $10.36 | BUY | 4130 | $42,798.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:19:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:18:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:17:00 | $10.31 | BUY | 4130 | $42,589.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:16:00 | $10.33 | BUY | 4130 | $42,662.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:15:00 | $10.48 | BUY | 4130 | $43,272.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:14:00 | $10.45 | BUY | 4130 | $43,158.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:13:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:12:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:11:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:10:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:09:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:08:00 | $10.63 | BUY | 4130 | $43,896.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:07:00 | $10.80 | BUY | 4130 | $44,609.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:06:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:05:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:04:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:03:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:02:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:01:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:59:00 | $10.62 | BUY | 4130 | $43,855.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:58:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:57:00 | $10.52 | BUY | 4130 | $43,430.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:56:00 | $10.60 | BUY | 4130 | $43,794.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:55:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:54:00 | $10.55 | BUY | 4130 | $43,561.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:53:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:52:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:51:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:50:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:49:00 | $10.72 | BUY | 4130 | $44,274.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:48:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:47:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:46:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:45:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:44:00 | $10.80 | BUY | 4130 | $44,596.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:43:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:42:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:41:00 | $10.82 | BUY | 4130 | $44,686.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:39:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:38:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:37:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:36:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:35:00 | $10.78 | BUY | 4130 | $44,525.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:34:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:30:00 | $11.02 | BUY | 4130 | $45,512.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:21:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:20:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:17:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:16:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:15:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:14:00 | $10.95 | BUY | 4130 | $45,223.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:13:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:12:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:11:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:10:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:08:00 | $10.96 | BUY | 4130 | $45,275.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:07:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:06:00 | $10.95 | BUY | 4130 | $45,204.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:05:00 | $10.96 | BUY | 4130 | $45,255.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:04:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:03:00 | $10.96 | BUY | 4130 | $45,246.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:02:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:01:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:00:00 | $10.80 | BUY | 4130 | $44,604.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:59:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:57:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:55:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:54:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:53:00 | $10.91 | BUY | 4130 | $45,064.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:50:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:48:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:46:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:45:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:42:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:41:00 | $10.85 | BUY | 4130 | $44,820.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:40:00 | $10.84 | BUY | 4130 | $44,769.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:38:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:37:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:32:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:29:00 | $10.97 | BUY | 4130 | $45,326.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:28:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:27:00 | $11.01 | BUY | 4130 | $45,486.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:23:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:09:00 | $11.01 | BUY | 4130 | $45,471.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:01:00 | $11.03 | BUY | 4130 | $45,535.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:00:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:59:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:57:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:55:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:54:00 | $10.82 | BUY | 4130 | $44,673.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:53:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:51:00 | $10.89 | BUY | 4130 | $44,955.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:50:00 | $10.82 | BUY | 4130 | $44,701.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:49:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:48:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:46:00 | $10.92 | BUY | 4130 | $45,093.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:45:00 | $10.81 | BUY | 4130 | $44,625.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:42:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:41:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:40:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:39:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:38:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:37:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:36:00 | $10.93 | BUY | 4130 | $45,147.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:35:00 | $10.84 | BUY | 4130 | $44,784.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:33:00 | $10.82 | BUY | 4130 | $44,687.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:32:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:31:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:30:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:29:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:28:00 | $10.99 | BUY | 4130 | $45,388.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:27:00 | $10.85 | BUY | 4130 | $44,817.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:26:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:25:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:24:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:23:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:22:00 | $10.89 | BUY | 4130 | $44,962.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:21:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:20:00 | $10.82 | BUY | 4130 | $44,665.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:19:00 | $10.75 | BUY | 4130 | $44,411.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:18:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:17:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:16:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:15:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:14:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:13:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:12:00 | $10.82 | BUY | 4130 | $44,672.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:11:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:10:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:09:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:08:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:07:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:06:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:05:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:04:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:03:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:02:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:01:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:00:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:59:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:58:00 | $10.54 | BUY | 4130 | $43,530.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:57:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:56:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:55:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:54:00 | $10.68 | BUY | 4130 | $44,110.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:53:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:52:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:51:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:50:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:49:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:48:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:47:00 | $10.81 | BUY | 4130 | $44,665.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:46:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:45:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:44:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:43:00 | $10.85 | BUY | 4130 | $44,804.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:42:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:41:00 | $10.88 | BUY | 4130 | $44,926.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:40:00 | $10.77 | BUY | 4130 | $44,491.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:39:00 | $10.83 | BUY | 4130 | $44,727.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:38:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:37:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:36:00 | $10.80 | BUY | 4130 | $44,620.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:35:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:33:00 | $10.86 | BUY | 4130 | $44,852.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:32:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:31:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:30:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:29:00 | $10.89 | BUY | 4130 | $44,987.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:28:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:27:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:25:00 | $10.84 | BUY | 4130 | $44,769.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:24:00 | $10.72 | BUY | 4130 | $44,252.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:23:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:22:00 | $10.89 | BUY | 4130 | $44,975.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:21:00 | $11.11 | BUY | 4130 | $45,884.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:20:00 | $11.36 | BUY | 4130 | $46,916.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:19:00 | $11.35 | BUY | 4130 | $46,875.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:18:00 | $11.12 | BUY | 4130 | $45,925.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:17:00 | $11.30 | BUY | 4130 | $46,648.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:16:00 | $11.21 | BUY | 4130 | $46,297.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:15:00 | $11.20 | BUY | 4130 | $46,256.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:14:00 | $11.26 | BUY | 4130 | $46,503.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:13:00 | $11.26 | BUY | 4130 | $46,483.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:12:00 | $11.40 | BUY | 4130 | $47,082.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:11:00 | $11.80 | BUY | 4130 | $48,734.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:10:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:09:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:08:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:06:00 | $11.87 | BUY | 4130 | $49,013.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:05:00 | $11.88 | BUY | 4130 | $49,043.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:04:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:03:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:02:00 | $12.00 | BUY | 4130 | $49,572.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:01:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:00:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:59:00 | $12.03 | BUY | 4130 | $49,693.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:58:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:57:00 | $11.76 | BUY | 4130 | $48,568.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:56:00 | $11.81 | BUY | 4130 | $48,775.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:55:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:54:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:53:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:52:00 | $12.09 | BUY | 4130 | $49,931.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:51:00 | $12.27 | BUY | 4130 | $50,654.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:33:00 | $12.23 | BUY | 4130 | $50,509.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:31:00 | $12.25 | BUY | 4130 | $50,592.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | - | - | Hold | - | - | 79 |
| 2026-06-18 15:59:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:58:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:57:00 | $12.00 | BUY | 3410 | $40,920.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:56:00 | $11.87 | BUY | 3410 | $40,476.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:55:00 | $11.96 | BUY | 3410 | $40,783.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:54:00 | $11.98 | BUY | 3410 | $40,851.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:53:00 | $12.18 | BUY | 3410 | $41,533.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:52:00 | $12.40 | BUY | 3410 | $42,284.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:51:00 | $12.44 | BUY | 3410 | $42,420.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:50:00 | $12.48 | BUY | 3410 | $42,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:49:00 | $12.48 | BUY | 3410 | $42,559.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:48:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:47:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:46:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:45:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:44:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:43:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:42:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:41:00 | $12.26 | BUY | 3410 | $41,805.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:40:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:39:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:38:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:37:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:36:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:35:00 | $12.36 | BUY | 3410 | $42,151.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:34:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:33:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:32:00 | $12.21 | BUY | 3410 | $41,620.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:31:00 | $12.22 | BUY | 3410 | $41,685.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:30:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:29:00 | $12.34 | BUY | 3410 | $42,084.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:28:00 | $12.23 | BUY | 3410 | $41,713.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:27:00 | $12.22 | BUY | 3410 | $41,670.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:26:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:25:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:24:00 | $12.46 | BUY | 3410 | $42,481.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:23:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:22:00 | $12.47 | BUY | 3410 | $42,522.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:21:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:20:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:19:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:18:00 | $12.26 | BUY | 3410 | $41,809.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:17:00 | $12.25 | BUY | 3410 | $41,774.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:16:00 | $12.26 | BUY | 3410 | $41,789.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:15:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:14:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:13:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:12:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:11:00 | $12.19 | BUY | 3410 | $41,557.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:10:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:09:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:08:00 | $12.19 | BUY | 3410 | $41,567.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:07:00 | $12.13 | BUY | 3410 | $41,363.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:06:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:05:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:04:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:03:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:02:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:01:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:00:00 | $12.29 | BUY | 3410 | $41,908.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:59:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:58:00 | $12.28 | BUY | 3410 | $41,874.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:57:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:56:00 | $12.32 | BUY | 3410 | $42,011.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:55:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:54:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:53:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:52:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:51:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:50:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:49:00 | $12.38 | BUY | 3410 | $42,202.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:48:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:47:00 | $12.34 | BUY | 3410 | $42,068.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:46:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:45:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:44:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:43:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:42:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:41:00 | $12.36 | BUY | 3410 | $42,147.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:40:00 | $12.43 | BUY | 3410 | $42,386.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:38:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:37:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:36:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:35:00 | $12.83 | BUY | 3410 | $43,750.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:34:00 | $12.77 | BUY | 3410 | $43,561.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:33:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:32:00 | $12.80 | BUY | 3410 | $43,654.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:31:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:30:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:29:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:28:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:27:00 | $12.74 | BUY | 3410 | $43,437.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:26:00 | $12.71 | BUY | 3410 | $43,348.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:25:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:24:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:23:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:22:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:21:00 | $12.71 | BUY | 3410 | $43,338.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:20:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:19:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:18:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:17:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:16:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:15:00 | $12.79 | BUY | 3410 | $43,599.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:14:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:13:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:12:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:11:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:10:00 | $12.73 | BUY | 3410 | $43,409.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:09:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:08:00 | $12.79 | BUY | 3410 | $43,613.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:07:00 | $12.81 | BUY | 3410 | $43,682.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:06:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:05:00 | $12.83 | BUY | 3410 | $43,741.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:04:00 | $12.82 | BUY | 3410 | $43,716.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:03:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:02:00 | $12.86 | BUY | 3410 | $43,852.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:01:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:00:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:59:00 | $12.78 | BUY | 3410 | $43,571.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:58:00 | $12.77 | BUY | 3410 | $43,551.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:57:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:56:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:55:00 | $12.79 | BUY | 3410 | $43,607.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:54:00 | $12.79 | BUY | 3410 | $43,622.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:53:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:52:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:51:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:50:00 | $12.75 | BUY | 3410 | $43,477.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:49:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:47:00 | $12.90 | BUY | 3410 | $43,990.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:46:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:45:00 | $12.83 | BUY | 3410 | $43,765.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:44:00 | $12.79 | BUY | 3410 | $43,604.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:43:00 | $12.89 | BUY | 3410 | $43,960.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:42:00 | $12.89 | BUY | 3410 | $43,947.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:41:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:40:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:39:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:38:00 | $12.53 | BUY | 3410 | $42,727.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:37:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:36:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:35:00 | $12.52 | BUY | 3410 | $42,693.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:34:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:33:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:32:00 | $12.61 | BUY | 3410 | $43,006.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:31:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:30:00 | $12.67 | BUY | 3410 | $43,194.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:29:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:28:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:27:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:26:00 | $12.52 | BUY | 3410 | $42,692.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:25:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:23:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:22:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:21:00 | $12.46 | BUY | 3410 | $42,488.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:20:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:19:00 | $12.64 | BUY | 3410 | $43,086.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:18:00 | $12.64 | BUY | 3410 | $43,102.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:17:00 | $12.58 | BUY | 3410 | $42,897.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:16:00 | $12.65 | BUY | 3410 | $43,136.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:15:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:14:00 | $12.60 | BUY | 3410 | $42,974.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:13:00 | $12.60 | BUY | 3410 | $42,966.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:12:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:11:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:10:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:09:00 | $12.70 | BUY | 3410 | $43,318.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:08:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:07:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:06:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:05:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:04:00 | $12.73 | BUY | 3410 | $43,418.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:03:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:02:00 | $12.72 | BUY | 3410 | $43,383.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:01:00 | $12.78 | BUY | 3410 | $43,579.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:00:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:59:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:58:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:57:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:56:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:55:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:54:00 | $12.93 | BUY | 3410 | $44,091.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:53:00 | $12.93 | BUY | 3410 | $44,090.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:52:00 | $12.88 | BUY | 3410 | $43,903.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:51:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:50:00 | $12.85 | BUY | 3410 | $43,818.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:49:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:47:00 | $12.87 | BUY | 3410 | $43,869.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:46:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:45:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:44:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:43:00 | $12.95 | BUY | 3410 | $44,159.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:42:00 | $13.04 | BUY | 3410 | $44,466.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:41:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:40:00 | $13.13 | BUY | 3410 | $44,766.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:39:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:38:00 | $13.21 | BUY | 3410 | $45,029.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:37:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:36:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:35:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:34:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:33:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:32:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:31:00 | $13.20 | BUY | 3410 | $45,020.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:30:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:29:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:28:00 | $13.15 | BUY | 3410 | $44,841.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:27:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:26:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:25:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:24:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:23:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:22:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:21:00 | $13.25 | BUY | 3410 | $45,165.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:20:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:19:00 | $13.24 | BUY | 3410 | $45,148.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:17:00 | $13.16 | BUY | 3410 | $44,858.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:16:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:15:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:14:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:13:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:12:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:11:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:10:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:09:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:08:00 | $13.34 | BUY | 3410 | $45,476.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:07:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:06:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:05:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:04:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:03:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:02:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:01:00 | $13.38 | BUY | 3410 | $45,625.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:00:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:59:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:58:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:57:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:56:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:55:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:54:00 | $13.27 | BUY | 3410 | $45,250.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:52:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:51:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:50:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:49:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:48:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:47:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:46:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:45:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:44:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:43:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:42:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:41:00 | $13.26 | BUY | 3410 | $45,199.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:40:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:39:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:38:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:37:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:36:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:35:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:34:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:33:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:32:00 | $13.35 | BUY | 3410 | $45,523.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:31:00 | $13.43 | BUY | 3410 | $45,779.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:30:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:29:00 | $13.26 | BUY | 3410 | $45,216.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:28:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:27:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:26:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:25:00 | $13.61 | BUY | 3410 | $46,393.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:23:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:22:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:21:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:20:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:19:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:18:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:17:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:16:00 | $13.55 | BUY | 3410 | $46,205.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:15:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:14:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:13:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:11:00 | $13.61 | BUY | 3410 | $46,410.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:10:00 | $13.66 | BUY | 3410 | $46,563.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:09:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:08:00 | $13.59 | BUY | 3410 | $46,341.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:06:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:05:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:04:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:03:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:02:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:01:00 | $13.51 | BUY | 3410 | $46,052.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:00:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:59:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:58:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:57:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:56:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:55:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:54:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:53:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:52:00 | $13.67 | BUY | 3410 | $46,614.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:51:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:50:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:49:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:48:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:47:00 | $13.58 | BUY | 3410 | $46,307.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:46:00 | $13.67 | BUY | 3410 | $46,597.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:45:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:43:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:42:00 | $13.71 | BUY | 3410 | $46,761.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:41:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:40:00 | $13.68 | BUY | 3410 | $46,631.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:39:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:38:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:37:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:36:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:35:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:34:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:33:00 | $13.44 | BUY | 3410 | $45,830.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:32:00 | $13.72 | BUY | 3410 | $46,785.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:31:00 | $13.62 | BUY | 3410 | $46,427.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:30:00 | $13.68 | BUY | 3410 | $46,653.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:29:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:28:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:27:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:26:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:25:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:24:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:23:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:22:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:21:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:20:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:19:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:18:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:17:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:16:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:15:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:14:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:13:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:12:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:11:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:10:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:09:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:08:00 | $13.73 | BUY | 3410 | $46,819.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:07:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:06:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:05:00 | $13.69 | BUY | 3410 | $46,682.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:04:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:03:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:02:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:01:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:00:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:59:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:58:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:57:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:56:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:55:00 | $13.81 | BUY | 3410 | $47,092.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:54:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:53:00 | $13.86 | BUY | 3410 | $47,262.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:52:00 | $13.87 | BUY | 3410 | $47,296.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:51:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:50:00 | $14.28 | BUY | 3410 | $48,694.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:49:00 | $14.08 | BUY | 3410 | $48,013.10 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:48:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:47:00 | $14.09 | BUY | 3410 | $48,038.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:45:00 | $14.13 | BUY | 3410 | $48,183.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:44:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:43:00 | $14.25 | BUY | 3410 | $48,592.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:42:00 | $14.69 | BUY | 3410 | $50,075.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:41:00 | $14.68 | BUY | 3410 | $50,058.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:37:00 | $14.69 | BUY | 3410 | $50,092.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:35:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:34:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:33:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:31:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:30:00 | $14.70 | BUY | 3410 | $50,127.00 | - | - | Hold | - | - | 83 |
| 2026-06-17 15:58:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:48:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:47:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:46:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:45:00 | $14.57 | BUY | 3040 | $44,292.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:42:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:39:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:38:00 | $14.58 | BUY | 3040 | $44,323.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:37:00 | $14.73 | BUY | 3040 | $44,764.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:36:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:35:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:33:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:31:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:30:00 | $14.54 | BUY | 3040 | $44,201.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:29:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:28:00 | $14.61 | BUY | 3040 | $44,414.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:27:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:26:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:25:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:24:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:23:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:22:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:21:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:18:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:15:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:13:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:11:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:12:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:11:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:09:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:08:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:07:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:06:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:03:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:02:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:01:00 | $14.64 | BUY | 3040 | $44,496.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:00:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:58:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:57:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:56:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:55:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:54:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:53:00 | $14.66 | BUY | 3040 | $44,551.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:52:00 | $14.51 | BUY | 3040 | $44,110.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:50:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:47:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:46:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:42:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:39:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:43:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:42:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:41:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:40:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:37:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:35:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:33:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:32:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:19:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:18:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:17:00 | $14.62 | BUY | 3040 | $44,444.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:16:00 | $14.34 | BUY | 3040 | $43,593.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:14:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:13:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:12:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:11:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:10:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:09:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:08:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:06:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:05:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:04:00 | $14.50 | BUY | 3040 | $44,080.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:03:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:02:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:01:00 | $14.54 | BUY | 3040 | $44,200.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:00:00 | $14.52 | BUY | 3040 | $44,127.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:59:00 | $14.43 | BUY | 3040 | $43,867.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:58:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:56:00 | $14.27 | BUY | 3040 | $43,380.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:55:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:54:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:53:00 | $14.41 | BUY | 3040 | $43,806.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:52:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:51:00 | $14.76 | BUY | 3040 | $44,856.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:50:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:49:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:48:00 | $14.65 | BUY | 3040 | $44,520.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:47:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:46:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:45:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:44:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:43:00 | $14.75 | BUY | 3040 | $44,840.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:42:00 | $14.86 | BUY | 3040 | $45,161.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:41:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:40:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:39:00 | $14.71 | BUY | 3040 | $44,711.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:38:00 | $14.71 | BUY | 3040 | $44,718.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:37:00 | $14.90 | BUY | 3040 | $45,296.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:36:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:35:00 | $15.15 | BUY | 3040 | $46,056.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:34:00 | $15.00 | BUY | 3040 | $45,600.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:33:00 | $15.16 | BUY | 3040 | $46,086.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:32:00 | $15.19 | BUY | 3040 | $46,177.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:31:00 | $15.28 | BUY | 3040 | $46,451.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:30:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:29:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:28:00 | $15.04 | BUY | 3040 | $45,721.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:27:00 | $15.10 | BUY | 3040 | $45,904.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:26:00 | $15.21 | BUY | 3040 | $46,238.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:25:00 | $15.06 | BUY | 3040 | $45,782.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:24:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:23:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:22:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:21:00 | $15.33 | BUY | 3040 | $46,612.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:20:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:19:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:18:00 | $15.22 | BUY | 3040 | $46,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:17:00 | $15.29 | BUY | 3040 | $46,481.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:16:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:15:00 | $15.52 | BUY | 3040 | $47,180.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:13:00 | $15.65 | BUY | 3040 | $47,576.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:12:00 | $15.63 | BUY | 3040 | $47,515.20 | - | - | Hold | - | - | 84 |
| 2026-06-16 09:56:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:55:00 | $15.71 | BUY | 3090 | $48,543.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:54:00 | $15.60 | BUY | 3090 | $48,204.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:53:00 | $15.66 | BUY | 3090 | $48,389.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:52:00 | $15.54 | BUY | 3090 | $48,018.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:51:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:50:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:49:00 | $15.70 | BUY | 3090 | $48,513.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:48:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:47:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:46:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:45:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:44:00 | $15.90 | BUY | 3090 | $49,131.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:43:00 | $15.94 | BUY | 3090 | $49,239.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:42:00 | $15.99 | BUY | 3090 | $49,409.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:41:00 | $16.07 | BUY | 3090 | $49,656.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:40:00 | $16.00 | BUY | 3090 | $49,437.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:39:00 | $16.03 | BUY | 3090 | $49,525.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:38:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:36:00 | $15.85 | BUY | 3090 | $48,976.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:34:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:32:00 | $15.92 | BUY | 3090 | $49,192.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:31:00 | $16.17 | BUY | 3090 | $49,965.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:30:00 | $16.20 | BUY | 3090 | $50,058.00 | - | - | Hold | - | - | 85 |
| 2026-06-15 15:59:00 | $17.09 | BUY | 2600 | $44,434.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:58:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:57:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:56:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:55:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:54:00 | $17.14 | BUY | 2600 | $44,564.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:50:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:39:00 | $17.31 | BUY | 2600 | $45,011.70 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:35:00 | $17.32 | BUY | 2600 | $45,022.10 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:27:00 | $17.27 | BUY | 2600 | $44,902.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:26:00 | $17.30 | BUY | 2600 | $44,987.80 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:25:00 | $17.31 | BUY | 2600 | $44,998.70 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:18:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:17:00 | $17.26 | BUY | 2600 | $44,876.30 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:15:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:14:00 | $17.15 | BUY | 2600 | $44,590.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:13:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:11:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:10:00 | $17.16 | BUY | 2600 | $44,616.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:09:00 | $17.22 | BUY | 2600 | $44,766.80 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:07:00 | $17.31 | BUY | 2600 | $44,993.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:06:00 | $17.18 | BUY | 2600 | $44,668.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:05:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:04:00 | $17.28 | BUY | 2600 | $44,935.50 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:03:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:02:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 15:01:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:59:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:57:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:53:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:50:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:49:00 | $17.30 | BUY | 2600 | $44,980.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:47:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:45:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:43:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:42:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:41:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:40:00 | $17.23 | BUY | 2600 | $44,798.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:39:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:38:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:37:00 | $17.25 | BUY | 2600 | $44,850.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:33:00 | $17.00 | BUY | 2600 | $44,200.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:32:00 | $17.10 | BUY | 2600 | $44,460.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:30:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:29:00 | $17.32 | BUY | 2600 | $45,032.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:28:00 | $17.50 | BUY | 2600 | $45,487.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:27:00 | $17.40 | BUY | 2600 | $45,240.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:26:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:25:00 | $17.63 | BUY | 2600 | $45,825.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:23:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:22:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:21:00 | $17.49 | BUY | 2600 | $45,474.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:20:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:19:00 | $17.52 | BUY | 2600 | $45,552.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:12:00 | $17.55 | BUY | 2600 | $45,636.80 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:11:00 | $17.55 | BUY | 2600 | $45,621.70 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:10:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:08:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:07:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:06:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:04:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 14:03:00 | $17.51 | BUY | 2600 | $45,523.90 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:59:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:58:00 | $17.51 | BUY | 2600 | $45,523.40 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:55:00 | $17.50 | BUY | 2600 | $45,500.30 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:45:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:27:00 | $17.61 | BUY | 2600 | $45,783.90 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:24:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:22:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:21:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:20:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:19:00 | $17.68 | BUY | 2600 | $45,968.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:17:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:16:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:15:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:13:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:12:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:11:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:10:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:09:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:08:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:07:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:06:00 | $17.48 | BUY | 2600 | $45,455.80 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:05:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:04:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:03:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:02:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:01:00 | $17.56 | BUY | 2600 | $45,662.20 | - | - | Hold | - | - | 86 |
| 2026-06-15 13:00:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:59:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:58:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:57:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:56:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:55:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:54:00 | $17.75 | BUY | 2600 | $46,150.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:53:00 | $17.66 | BUY | 2600 | $45,903.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:52:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:51:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:50:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:49:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:48:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:40:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:38:00 | $17.60 | BUY | 2600 | $45,763.10 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:37:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:35:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:34:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:33:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:31:00 | $17.68 | BUY | 2600 | $45,980.70 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:29:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:27:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:26:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:25:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:24:00 | $17.59 | BUY | 2600 | $45,739.20 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:23:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:22:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:21:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:20:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:19:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:18:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:17:00 | $17.80 | BUY | 2600 | $46,280.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:15:00 | $17.90 | BUY | 2600 | $46,544.70 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:14:00 | $17.90 | BUY | 2600 | $46,540.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:13:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:12:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:11:00 | $18.03 | BUY | 2600 | $46,865.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:10:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:09:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:07:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:06:00 | $18.17 | BUY | 2600 | $47,248.50 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:05:00 | $18.18 | BUY | 2600 | $47,267.70 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:04:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:03:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 12:00:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:59:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:58:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:57:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:56:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:54:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:53:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:51:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:49:00 | $18.12 | BUY | 2600 | $47,112.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:48:00 | $18.26 | BUY | 2600 | $47,463.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:47:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:44:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:43:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:42:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:41:00 | $18.27 | BUY | 2600 | $47,489.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:39:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:38:00 | $18.17 | BUY | 2600 | $47,250.60 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:37:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:35:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:34:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:33:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:32:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:30:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:29:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:28:00 | $18.30 | BUY | 2600 | $47,567.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:25:00 | $18.11 | BUY | 2600 | $47,089.10 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:24:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:23:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:22:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:21:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:20:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:17:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:16:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:13:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:12:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:11:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:10:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:09:00 | $18.15 | BUY | 2600 | $47,190.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:08:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:05:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:04:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:03:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:02:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 11:00:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:59:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:58:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:57:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:56:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:55:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:53:00 | $18.37 | BUY | 2600 | $47,762.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:50:00 | $18.31 | BUY | 2600 | $47,606.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:40:00 | $18.21 | BUY | 2600 | $47,346.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:39:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:38:00 | $18.29 | BUY | 2600 | $47,554.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:37:00 | $18.27 | BUY | 2600 | $47,502.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:36:00 | $18.54 | BUY | 2600 | $48,204.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:35:00 | $18.60 | BUY | 2600 | $48,360.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:34:00 | $18.44 | BUY | 2600 | $47,944.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:33:00 | $18.47 | BUY | 2600 | $48,022.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:32:00 | $18.49 | BUY | 2600 | $48,074.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:31:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:30:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 86 |
| 2026-06-15 10:29:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 86 |
| 2026-06-12 15:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:40:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:39:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:23:00 | $18.83 | BUY | 2540 | $47,834.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:15:00 | $18.79 | BUY | 2540 | $47,713.90 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:14:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:13:00 | $18.86 | BUY | 2540 | $47,894.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:11:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:10:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:06:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:02:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 15:01:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:58:00 | $18.83 | BUY | 2540 | $47,828.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:57:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:44:00 | $18.82 | BUY | 2540 | $47,802.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:42:00 | $18.66 | BUY | 2540 | $47,392.10 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:41:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:40:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:39:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:38:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:37:00 | $18.74 | BUY | 2540 | $47,586.90 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:36:00 | $18.68 | BUY | 2540 | $47,434.50 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:34:00 | $18.69 | BUY | 2540 | $47,472.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:33:00 | $18.70 | BUY | 2540 | $47,498.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:32:00 | $18.62 | BUY | 2540 | $47,294.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:29:00 | $18.67 | BUY | 2540 | $47,421.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:28:00 | $18.75 | BUY | 2540 | $47,612.30 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:25:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:23:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:22:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:21:00 | $18.84 | BUY | 2540 | $47,853.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:20:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:19:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:18:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:17:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:16:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:15:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:14:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:13:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:10:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:09:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:08:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:07:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:06:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:04:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:03:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:02:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:01:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:00:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:59:00 | $18.85 | BUY | 2540 | $47,876.50 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:58:00 | $18.76 | BUY | 2540 | $47,650.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:57:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:55:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:54:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:53:00 | $18.71 | BUY | 2540 | $47,526.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:51:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:50:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:48:00 | $18.78 | BUY | 2540 | $47,701.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:47:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:45:00 | $18.92 | BUY | 2540 | $48,056.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:44:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:43:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:42:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:41:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:40:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:39:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:34:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:30:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:27:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:26:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:24:00 | $19.05 | BUY | 2540 | $48,387.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:23:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:22:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:21:00 | $18.97 | BUY | 2540 | $48,183.80 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:20:00 | $18.96 | BUY | 2540 | $48,155.10 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:19:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:18:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:14:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:13:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:12:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:10:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:06:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:05:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:03:00 | $19.01 | BUY | 2540 | $48,285.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:02:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:01:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 13:00:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:59:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:58:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:48:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:47:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:46:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:45:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:41:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:40:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:39:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:38:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:37:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:36:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:35:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:34:00 | $19.06 | BUY | 2540 | $48,401.70 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:29:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:27:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:26:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:25:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:24:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:23:00 | $19.13 | BUY | 2540 | $48,590.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:21:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 12:20:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 89 |
| 2026-06-11 13:24:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:23:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:22:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:21:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:20:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:19:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:18:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:15:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:14:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:13:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:11:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:10:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:09:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:08:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:07:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:45:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:23:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:17:00 | $18.98 | BUY | 2450 | $46,507.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:16:00 | $18.88 | BUY | 2450 | $46,256.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:15:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:14:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:13:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:11:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:08:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:07:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:06:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:05:00 | $18.93 | BUY | 2450 | $46,387.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:04:00 | $18.99 | BUY | 2450 | $46,525.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:03:00 | $19.08 | BUY | 2450 | $46,746.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:02:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:01:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:00:00 | $19.24 | BUY | 2450 | $47,138.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:59:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:58:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:57:00 | $19.27 | BUY | 2450 | $47,211.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:56:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:55:00 | $19.47 | BUY | 2450 | $47,689.20 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:53:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:52:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:50:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:49:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:48:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:47:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:41:00 | $19.48 | BUY | 2450 | $47,726.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:40:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:39:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:36:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:35:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:34:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:33:00 | $19.36 | BUY | 2450 | $47,432.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:32:00 | $19.31 | BUY | 2450 | $47,309.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:30:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:29:00 | $19.61 | BUY | 2450 | $48,044.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:28:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 90 |
| 2026-06-10 09:47:00 | $19.80 | BUY | 2500 | $49,487.50 | - | - | Hold | - | - | 91 |