Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
RGC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1480 -> 0.07% -> 1

Sell Times -> Sold

221 -> 0.45% -> 1

Average Cost

$47,853.90
Min: $47,853.90 - Max: $47,853.90

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$6,651.47
Min: $6,651.47 - Max: $6,651.47

Average Gain (%)

13.9%
Min: 13.9% - Max: 13.9%

Buy Times -> Still Hold

1480 -> 99.93% -> 1479

Avg. Hold Cost (Not Sold)

$46,309.47
Min: $38,782.80 - Max: $50,945.40

Avg. Hold Days (Not Sold)

8 days
Min: 2 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:32:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:31:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:30:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:29:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:28:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 13:27:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:22:00$5.10BUY9230$47,117.30--Hold--2
2026-11-06 13:21:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 13:20:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 13:19:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:18:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:16:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:15:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:11:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:09:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:08:00$5.12BUY9230$47,243.80--Hold--2
2026-11-06 13:05:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:03:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:01:00$5.09BUY9230$46,980.70--Hold--2
2026-11-06 13:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:59:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:58:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:57:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:55:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:53:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:52:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:50:00$5.13BUY9230$47,303.80--Hold--2
2026-11-06 12:49:00$5.11BUY9230$47,165.30--Hold--2
2026-11-06 12:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:46:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:44:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 12:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:39:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 12:36:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 12:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:34:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:31:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:29:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:28:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:27:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:25:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:24:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 12:23:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:21:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:19:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:18:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:16:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:13:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:00:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:58:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:56:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:55:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:53:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:52:00$5.13BUY9230$47,309.30--Hold--2
2026-11-06 11:50:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:49:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:48:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:46:00$5.18BUY9230$47,804.90--Hold--2
2026-11-06 11:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:44:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:43:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 11:42:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:40:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:39:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:37:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:36:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:35:00$5.16BUY9230$47,580.60--Hold--2
2026-11-06 11:33:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:31:00$5.15BUY9230$47,510.50--Hold--2
2026-11-06 11:29:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:27:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:24:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:23:00$5.18BUY9230$47,823.40--Hold--2
2026-11-06 11:22:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:21:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:20:00$5.19BUY9230$47,902.80--Hold--2
2026-11-06 11:19:00$5.19BUY9230$47,888.90--Hold--2
2026-11-06 11:18:00$5.17BUY9230$47,675.70--Hold--2
2026-11-06 11:17:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:14:00$5.20BUY9230$47,994.10--Hold--2
2026-11-06 11:10:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:08:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:07:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:05:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:04:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:03:00$5.17BUY9230$47,729.20--Hold--2
2026-11-06 11:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:58:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:57:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 10:56:00$5.17BUY9230$47,672.90--Hold--2
2026-11-06 10:54:00$5.22BUY9230$48,158.40--Hold--2
2026-11-06 10:53:00$5.18BUY9230$47,808.60--Hold--2
2026-11-06 10:51:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:50:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:49:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:48:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:46:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:45:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:42:00$5.21BUY9230$48,051.40--Hold--2
2026-11-06 10:41:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:40:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:38:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:32:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 10:11:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:10:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:09:00$5.15BUY9230$47,563.10--Hold--2
2026-11-06 10:08:00$5.19BUY9230$47,931.40--Hold--2
2026-11-06 10:07:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:05:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:03:00$5.15BUY9230$47,488.40--Hold--2
2026-11-06 10:02:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:01:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 09:59:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 09:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 09:56:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 09:55:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:54:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 09:53:00$5.18BUY9230$47,765.20--Hold--2
2026-11-06 09:52:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:51:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 09:50:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:48:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:38:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:37:00$5.22BUY9230$48,180.60--Hold--2
2026-11-05 15:57:00$5.18BUY9230$47,768.90--Hold--3
2026-11-05 15:55:00$5.18BUY9230$47,853.90--Hold--3
2026-11-05 15:51:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:50:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:48:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:47:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:41:00$5.19BUY9230$47,891.70--Hold--3
2026-11-05 15:35:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:34:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:32:00$5.16BUY9230$47,580.60--Hold--3
2026-11-05 15:31:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 15:29:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:17:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:16:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:15:00$5.17BUY9230$47,672.90--Hold--3
2026-11-05 15:07:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:05:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:02:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:00:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:58:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:57:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:45:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:37:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:35:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:34:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:33:00$5.15BUY9230$47,545.60--Hold--3
2026-11-05 14:32:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:31:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:29:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:27:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:26:00$5.17BUY9230$47,745.90--Hold--3
2026-11-05 14:23:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:20:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 13:44:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:43:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:38:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:34:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:33:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:32:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:31:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:28:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:27:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:23:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:15:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:11:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:09:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 13:08:00$5.13BUY9230$47,303.80--Hold--3
2026-11-05 13:07:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 13:05:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 13:04:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 13:03:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 13:01:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 12:59:00$5.14BUY9230$47,396.10--Hold--3
2026-11-05 12:54:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:53:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:51:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:49:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:46:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:44:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:38:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:13:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 12:12:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:06:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 12:05:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:16:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:13:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 11:12:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:11:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:10:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 11:09:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:08:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:06:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:05:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:04:00$5.07BUY9230$46,814.60--Hold--3
2026-11-05 11:03:00$5.08BUY9230$46,888.40--Hold--3
2026-11-05 11:02:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:01:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:00:00$5.18BUY9230$47,765.20--Hold--3
2026-11-05 10:59:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 10:55:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 10:54:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 10:53:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:52:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:51:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 10:50:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 10:49:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 10:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 10:47:00$5.20BUY9230$47,996.00--Hold--3
2026-11-05 10:45:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:44:00$5.34BUY9230$49,242.10--Hold--3
2026-11-05 10:43:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:42:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:41:00$5.32BUY9230$49,103.60--Hold--3
2026-11-05 10:40:00$5.37BUY9230$49,565.10--Hold--3
2026-11-05 10:39:00$5.37BUY9230$49,566.90--Hold--3
2026-11-05 10:38:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:37:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:36:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:35:00$5.39BUY9230$49,703.60--Hold--3
2026-11-05 10:34:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:33:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:31:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:30:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:29:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:25:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:24:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:23:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:21:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:19:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:18:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:15:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 10:14:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:13:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:12:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:11:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:10:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:09:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:07:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:06:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:04:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:03:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:02:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:01:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:00:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:59:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:58:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:57:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 09:56:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 09:55:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:53:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:52:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:49:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:48:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 09:30:00$5.42BUY9230$50,026.60--Hold--3
2026-11-04 15:59:00$5.32BUY7910$42,081.20--Hold--4
2026-11-04 15:58:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:57:00$5.39BUY7910$42,634.90--Hold--4
2026-11-04 15:56:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:55:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:53:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:52:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:50:00$5.35BUY7910$42,337.50--Hold--4
2026-11-04 15:49:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:48:00$5.37BUY7910$42,476.70--Hold--4
2026-11-04 15:47:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:46:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:45:00$5.34BUY7910$42,239.40--Hold--4
2026-11-04 15:44:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:43:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:42:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:41:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:40:00$5.37BUY7910$42,437.10--Hold--4
2026-11-04 15:39:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:38:00$5.44BUY7910$43,030.40--Hold--4
2026-11-04 15:37:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:35:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:34:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:33:00$5.56BUY7910$43,979.60--Hold--4
2026-11-04 15:32:00$5.55BUY7910$43,900.50--Hold--4
2026-11-04 15:31:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:30:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:29:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:28:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:26:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:25:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:24:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:23:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:22:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:21:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:20:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:19:00$5.66BUY7910$44,731.10--Hold--4
2026-11-04 15:18:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:15:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:14:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:12:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:11:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:10:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 15:09:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:08:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:07:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:06:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:05:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:03:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:02:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:01:00$5.64BUY7910$44,572.90--Hold--4
2026-11-04 15:00:00$5.64BUY7910$44,604.50--Hold--4
2026-11-04 14:59:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:58:00$5.70BUY7910$45,106.80--Hold--4
2026-11-04 14:57:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 14:56:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:55:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 14:53:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 14:49:00$5.63BUY7910$44,552.30--Hold--4
2026-11-04 14:48:00$5.72BUY7910$45,217.50--Hold--4
2026-11-04 14:46:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:45:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:44:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:43:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:42:00$5.73BUY7910$45,293.40--Hold--4
2026-11-04 14:41:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:40:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:38:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:37:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:36:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:35:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:33:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:32:00$5.72BUY7910$45,227.00--Hold--4
2026-11-04 14:31:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 14:30:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:25:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 14:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:23:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:22:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:20:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:18:00$5.72BUY7910$45,237.30--Hold--4
2026-11-04 14:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 14:15:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:12:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:10:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:08:00$5.70BUY7910$45,088.60--Hold--4
2026-11-04 14:06:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:05:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:04:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:03:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:59:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 13:58:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:53:00$5.71BUY7910$45,190.60--Hold--4
2026-11-04 13:48:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:46:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:43:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:42:00$5.70BUY7910$45,085.40--Hold--4
2026-11-04 13:35:00$5.75BUY7910$45,518.10--Hold--4
2026-11-04 13:32:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:31:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:20:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:12:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:08:00$5.70BUY7910$45,047.40--Hold--4
2026-11-04 13:07:00$5.65BUY7910$44,701.00--Hold--4
2026-11-04 13:04:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:03:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:01:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 13:00:00$5.68BUY7910$44,927.20--Hold--4
2026-11-04 12:59:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:58:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:57:00$5.70BUY7910$45,120.20--Hold--4
2026-11-04 12:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:52:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:50:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:49:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:48:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:47:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:46:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:44:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:43:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:40:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:39:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:38:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:37:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:36:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:35:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:34:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 12:32:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:31:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 12:30:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:29:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:28:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:27:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:26:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:25:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 12:23:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:22:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 12:21:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 12:20:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:18:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:17:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:16:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:15:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:14:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 12:13:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:12:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:11:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:10:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:09:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:08:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:06:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:05:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 12:04:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:03:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:02:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:01:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 12:00:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:59:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:58:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 11:57:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 11:56:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:55:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:54:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:53:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:52:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:51:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:50:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:49:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:46:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:44:00$5.67BUY7910$44,810.10--Hold--4
2026-11-04 11:42:00$5.62BUY7910$44,473.20--Hold--4
2026-11-04 11:41:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:38:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 11:37:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:36:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 11:35:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:33:00$5.66BUY7910$44,771.40--Hold--4
2026-11-04 11:32:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:30:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:29:00$5.70BUY7910$45,069.60--Hold--4
2026-11-04 11:28:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:27:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:26:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 11:25:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 11:24:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 11:22:00$5.79BUY7910$45,798.90--Hold--4
2026-11-04 11:21:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:20:00$5.80BUY7910$45,838.40--Hold--4
2026-11-04 11:19:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:18:00$5.83BUY7910$46,115.30--Hold--4
2026-11-04 11:17:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:15:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:14:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:13:00$5.84BUY7910$46,200.70--Hold--4
2026-11-04 11:11:00$5.83BUY7910$46,075.80--Hold--4
2026-11-04 11:10:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:09:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:08:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:07:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 11:05:00$5.78BUY7910$45,719.80--Hold--4
2026-11-04 11:04:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:03:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:02:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:01:00$5.86BUY7910$46,352.60--Hold--4
2026-11-04 11:00:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:59:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 10:57:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:56:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 10:55:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:54:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:53:00$5.84BUY7910$46,194.40--Hold--4
2026-11-04 10:52:00$5.79BUY7910$45,759.40--Hold--4
2026-11-04 10:51:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 10:50:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:49:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:48:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 10:47:00$5.92BUY7910$46,827.20--Hold--4
2026-11-04 10:46:00$5.89BUY7910$46,589.90--Hold--4
2026-11-04 10:45:00$5.85BUY7910$46,273.50--Hold--4
2026-11-04 10:44:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:43:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:42:00$6.11BUY7910$48,330.10--Hold--4
2026-11-04 10:40:00$6.22BUY7910$49,200.20--Hold--4
2026-11-04 10:39:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:38:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:37:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:34:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:33:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:31:00$6.18BUY7910$48,883.80--Hold--4
2026-11-04 10:30:00$6.24BUY7910$49,318.90--Hold--4
2026-11-04 10:27:00$6.19BUY7910$48,981.10--Hold--4
2026-11-04 10:25:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:19:00$6.27BUY7910$49,595.70--Hold--4
2026-11-04 10:17:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:16:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:15:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:14:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:13:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:09:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 10:08:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:07:00$6.25BUY7910$49,415.40--Hold--4
2026-11-04 10:05:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:01:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:59:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:58:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:57:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:56:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 09:55:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:54:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:43:00$6.26BUY7910$49,520.60--Hold--4
2026-11-04 09:42:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:41:00$6.33BUY7910$50,070.30--Hold--4
2026-11-04 09:40:00$6.25BUY7910$49,437.50--Hold--4
2026-11-04 09:39:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 09:37:00$6.29BUY7910$49,714.40--Hold--4
2026-11-04 09:32:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:31:00$6.33BUY7910$50,030.80--Hold--4
2026-11-03 15:59:00$6.11BUY7940$48,513.40--Hold--5
2026-11-03 15:58:00$6.12BUY7940$48,592.80--Hold--5
2026-11-03 15:57:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:56:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:55:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:54:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:53:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:52:00$6.14BUY7940$48,751.60--Hold--5
2026-11-03 15:51:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:50:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:49:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:48:00$6.11BUY7940$48,545.90--Hold--5
2026-11-03 15:47:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:46:00$6.18BUY7940$49,029.50--Hold--5
2026-11-03 15:45:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:44:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:43:00$6.19BUY7940$49,128.80--Hold--5
2026-11-03 15:42:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:41:00$6.19BUY7940$49,148.60--Hold--5
2026-11-03 15:40:00$6.16BUY7940$48,910.40--Hold--5
2026-11-03 15:39:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:38:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:36:00$6.24BUY7940$49,545.60--Hold--5
2026-11-03 15:35:00$6.25BUY7940$49,625.00--Hold--5
2026-11-03 15:34:00$6.18BUY7940$49,084.30--Hold--5
2026-11-03 15:33:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:32:00$6.18BUY7940$49,097.00--Hold--5
2026-11-03 15:31:00$6.21BUY7940$49,309.80--Hold--5
2026-11-03 15:30:00$6.18BUY7940$49,095.40--Hold--5
2026-11-03 15:29:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:28:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:27:00$6.25BUY7940$49,656.80--Hold--5
2026-11-03 15:26:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:25:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:24:00$6.29BUY7940$49,910.80--Hold--5
2026-11-03 15:23:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:22:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:21:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:20:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:18:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:17:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 15:16:00$6.32BUY7940$50,146.70--Hold--5
2026-11-03 15:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 15:14:00$6.39BUY7940$50,748.50--Hold--5
2026-11-03 15:13:00$6.35BUY7940$50,423.80--Hold--5
2026-11-03 15:10:00$6.31BUY7940$50,120.50--Hold--5
2026-11-03 15:09:00$6.31BUY7940$50,134.80--Hold--5
2026-11-03 15:08:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:07:00$6.30BUY7940$50,022.80--Hold--5
2026-11-03 15:06:00$6.29BUY7940$49,902.90--Hold--5
2026-11-03 15:05:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:04:00$6.31BUY7940$50,114.90--Hold--5
2026-11-03 15:03:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:02:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 15:00:00$6.34BUY7940$50,363.40--Hold--5
2026-11-03 14:59:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 14:58:00$6.37BUY7940$50,538.10--Hold--5
2026-11-03 14:57:00$6.36BUY7940$50,473.80--Hold--5
2026-11-03 14:54:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:51:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 14:49:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:48:00$6.35BUY7940$50,437.30--Hold--5
2026-11-03 14:47:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:46:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:45:00$6.41BUY7940$50,878.70--Hold--5
2026-11-03 14:42:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:40:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:37:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:36:00$6.35BUY7940$50,435.70--Hold--5
2026-11-03 14:34:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:33:00$6.35BUY7940$50,411.10--Hold--5
2026-11-03 14:32:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:31:00$6.35BUY7940$50,427.70--Hold--5
2026-11-03 14:30:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:29:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:25:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:23:00$6.36BUY7940$50,513.50--Hold--5
2026-11-03 14:22:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:21:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 14:20:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:19:00$6.40BUY7940$50,781.90--Hold--5
2026-11-03 14:18:00$6.38BUY7940$50,655.60--Hold--5
2026-11-03 14:12:00$6.41BUY7940$50,885.90--Hold--5
2026-11-03 14:02:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 14:00:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 13:59:00$6.41BUY7940$50,857.30--Hold--5
2026-11-03 13:56:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:53:00$6.40BUY7940$50,851.70--Hold--5
2026-11-03 13:50:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:05:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 12:58:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:57:00$6.38BUY7940$50,679.40--Hold--5
2026-11-03 12:55:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 12:49:00$6.39BUY7940$50,763.60--Hold--5
2026-11-03 12:44:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:43:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:41:00$6.40BUY7940$50,849.40--Hold--5
2026-11-03 12:39:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:35:00$6.41BUY7940$50,866.80--Hold--5
2026-11-03 12:34:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:33:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:32:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 12:21:00$6.41BUY7940$50,879.50--Hold--5
2026-11-03 12:16:00$6.41BUY7940$50,862.10--Hold--5
2026-11-03 12:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:13:00$6.41BUY7940$50,869.20--Hold--5
2026-11-03 12:09:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:08:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:07:00$6.40BUY7940$50,804.90--Hold--5
2026-11-03 12:06:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:03:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 12:02:00$6.40BUY7940$50,832.70--Hold--5
2026-11-03 11:57:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 11:51:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 09:30:00$6.30BUY7940$50,022.00--Hold--5
2026-11-02 15:59:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:58:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:57:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:56:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:55:00$6.26BUY7380$46,198.80--Hold--6
2026-11-02 15:54:00$6.26BUY7380$46,161.90--Hold--6
2026-11-02 15:53:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:52:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:50:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:49:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:48:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:47:00$6.24BUY7380$46,051.20--Hold--6
2026-11-02 15:46:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:45:00$6.22BUY7380$45,930.90--Hold--6
2026-11-02 15:44:00$6.24BUY7380$46,084.40--Hold--6
2026-11-02 15:42:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:40:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:39:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:38:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:36:00$6.21BUY7380$45,832.00--Hold--6
2026-11-02 15:35:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:34:00$6.31BUY7380$46,575.90--Hold--6
2026-11-02 15:32:00$6.34BUY7380$46,789.20--Hold--6
2026-11-02 15:30:00$6.43BUY7380$47,452.70--Hold--6
2026-11-02 15:29:00$6.37BUY7380$47,010.60--Hold--6
2026-11-02 15:28:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:26:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 15:24:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 15:23:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 15:22:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 15:20:00$6.46BUY7380$47,681.40--Hold--6
2026-11-02 15:18:00$6.46BUY7380$47,637.90--Hold--6
2026-11-02 15:16:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 15:14:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:13:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:08:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:04:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:03:00$6.39BUY7380$47,159.70--Hold--6
2026-11-02 15:01:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:00:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:59:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:57:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:56:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:53:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:52:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:51:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:50:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:49:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:46:00$6.39BUY7380$47,173.00--Hold--6
2026-11-02 14:42:00$6.42BUY7380$47,342.70--Hold--6
2026-11-02 14:40:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:39:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:37:00$6.45BUY7380$47,599.50--Hold--6
2026-11-02 14:35:00$6.39BUY7380$47,158.20--Hold--6
2026-11-02 14:30:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:29:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:22:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:20:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:17:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:14:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:12:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:10:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 14:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:08:00$6.43BUY7380$47,416.50--Hold--6
2026-11-02 14:03:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:59:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:55:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:54:00$6.43BUY7380$47,434.20--Hold--6
2026-11-02 13:53:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:52:00$6.41BUY7380$47,309.50--Hold--6
2026-11-02 13:49:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:47:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 13:46:00$6.46BUY7380$47,674.10--Hold--6
2026-11-02 13:43:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 13:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 13:38:00$6.41BUY7380$47,306.50--Hold--6
2026-11-02 13:37:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 13:33:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:32:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 13:31:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:26:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:16:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:12:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:11:00$6.44BUY7380$47,536.10--Hold--6
2026-11-02 13:07:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:06:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:05:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:04:00$6.52BUY7380$48,108.70--Hold--6
2026-11-02 13:03:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:02:00$6.52BUY7380$48,110.20--Hold--6
2026-11-02 13:01:00$6.42BUY7380$47,389.90--Hold--6
2026-11-02 12:56:00$6.51BUY7380$48,026.80--Hold--6
2026-11-02 12:54:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:51:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:50:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 12:47:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:46:00$6.52BUY7380$48,086.60--Hold--6
2026-11-02 12:44:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:43:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:42:00$6.46BUY7380$47,710.20--Hold--6
2026-11-02 12:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:40:00$6.50BUY7380$47,944.20--Hold--6
2026-11-02 12:38:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 12:36:00$6.50BUY7380$47,989.90--Hold--6
2026-11-02 12:35:00$6.45BUY7380$47,619.40--Hold--6
2026-11-02 12:34:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:33:00$6.53BUY7380$48,171.50--Hold--6
2026-11-02 12:29:00$6.48BUY7380$47,848.20--Hold--6
2026-11-02 12:25:00$6.52BUY7380$48,136.80--Hold--6
2026-11-02 12:23:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:21:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 12:18:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:14:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:12:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:10:00$6.54BUY7380$48,280.00--Hold--6
2026-11-02 12:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 12:07:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 12:04:00$6.56BUY7380$48,411.30--Hold--6
2026-11-02 12:01:00$6.55BUY7380$48,322.00--Hold--6
2026-11-02 11:58:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:57:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:55:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:54:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:53:00$6.54BUY7380$48,228.30--Hold--6
2026-11-02 11:51:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:50:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:44:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:42:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:41:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:39:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:38:00$6.48BUY7380$47,809.10--Hold--6
2026-11-02 11:35:00$6.53BUY7380$48,187.70--Hold--6
2026-11-02 11:34:00$6.51BUY7380$48,044.50--Hold--6
2026-11-02 11:33:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:32:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:31:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:30:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:29:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:28:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:27:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:26:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:25:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:22:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 11:20:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:19:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:18:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:17:00$6.57BUY7380$48,517.60--Hold--6
2026-11-02 11:15:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:14:00$6.51BUY7380$48,052.70--Hold--6
2026-11-02 11:13:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:12:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:10:00$6.57BUY7380$48,487.30--Hold--6
2026-11-02 11:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:07:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:06:00$6.49BUY7380$47,859.30--Hold--6
2026-11-02 11:05:00$6.51BUY7380$48,054.10--Hold--6
2026-11-02 11:04:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:03:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 11:00:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:59:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:58:00$6.60BUY7380$48,690.30--Hold--6
2026-11-02 10:56:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 10:55:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:43:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 10:41:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:36:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 09:36:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:35:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:31:00$6.60BUY7380$48,708.00--Hold--6
2026-10-30 15:59:00$6.67BUY7360$49,091.20--Hold--9
2026-10-30 15:58:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 15:57:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:56:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:54:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:49:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:48:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:46:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:45:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:44:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:43:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:42:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:41:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:40:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:39:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:38:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 15:37:00$6.56BUY7360$48,281.60--Hold--9
2026-10-30 15:35:00$6.57BUY7360$48,318.40--Hold--9
2026-10-30 15:34:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:33:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:32:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 15:31:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 15:29:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 15:28:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:25:00$6.60BUY7360$48,592.90--Hold--9
2026-10-30 15:24:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:23:00$6.60BUY7360$48,572.30--Hold--9
2026-10-30 15:22:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:21:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:20:00$6.63BUY7360$48,801.90--Hold--9
2026-10-30 15:19:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:18:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:17:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:16:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:15:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:14:00$6.59BUY7360$48,465.60--Hold--9
2026-10-30 15:13:00$6.53BUY7360$48,060.80--Hold--9
2026-10-30 15:11:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:10:00$6.60BUY7360$48,598.10--Hold--9
2026-10-30 15:07:00$6.54BUY7360$48,134.40--Hold--9
2026-10-30 15:06:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:05:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:04:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:03:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:02:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:01:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:00:00$6.58BUY7360$48,448.70--Hold--9
2026-10-30 14:59:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:58:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 14:56:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:55:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:54:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:53:00$6.51BUY7360$47,937.10--Hold--9
2026-10-30 14:52:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:51:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:49:00$6.60BUY7360$48,587.00--Hold--9
2026-10-30 14:48:00$6.64BUY7360$48,868.20--Hold--9
2026-10-30 14:47:00$6.65BUY7360$48,936.60--Hold--9
2026-10-30 14:44:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:43:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:42:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 14:38:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 14:37:00$6.54BUY7360$48,097.60--Hold--9
2026-10-30 14:36:00$6.51BUY7360$47,913.60--Hold--9
2026-10-30 14:35:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:34:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:33:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:31:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:29:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:28:00$6.64BUY7360$48,860.80--Hold--9
2026-10-30 14:27:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:25:00$6.59BUY7360$48,475.90--Hold--9
2026-10-30 14:24:00$6.61BUY7360$48,612.80--Hold--9
2026-10-30 14:23:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:22:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:21:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:20:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:18:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:17:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:16:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:15:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:14:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:13:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:12:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 14:11:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:09:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:06:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:05:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:04:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 14:03:00$6.64BUY7360$48,833.60--Hold--9
2026-10-30 14:00:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:59:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:57:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:56:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:54:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 13:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 13:51:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 10:38:00$6.71BUY7360$49,413.60--Hold--9
2026-10-30 10:34:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:31:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 10:06:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:05:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:03:00$6.71BUY7360$49,386.30--Hold--9
2026-10-30 10:00:00$6.71BUY7360$49,415.80--Hold--9
2026-10-30 09:59:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:58:00$6.70BUY7360$49,312.00--Hold--9
2026-10-30 09:57:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:56:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:55:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:52:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 09:48:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:47:00$6.73BUY7360$49,532.80--Hold--9
2026-10-29 15:55:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:28:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:27:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:25:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 14:35:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 10:52:00$6.79BUY7030$47,733.70--Hold--10
2026-10-27 10:29:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:28:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:27:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:26:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:25:00$6.80BUY7470$50,806.50--Hold--12
2026-10-27 10:24:00$6.80BUY7470$50,764.60--Hold--12
2026-10-27 10:23:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:22:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 10:21:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:20:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:19:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:18:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 10:17:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:15:00$6.74BUY7470$50,320.20--Hold--12
2026-10-27 10:13:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:12:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:11:00$6.74BUY7470$50,345.60--Hold--12
2026-10-27 10:10:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:09:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:08:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:07:00$6.78BUY7470$50,609.20--Hold--12
2026-10-27 10:06:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:05:00$6.82BUY7470$50,945.40--Hold--12
2026-10-27 10:04:00$6.72BUY7470$50,198.40--Hold--12
2026-10-27 10:02:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:01:00$6.72BUY7470$50,223.80--Hold--12
2026-10-27 10:00:00$6.75BUY7470$50,422.50--Hold--12
2026-10-27 09:58:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:53:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 09:52:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 09:50:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:49:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:48:00$6.79BUY7470$50,683.90--Hold--12
2026-10-27 09:31:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 09:30:00$6.70BUY7470$50,049.00--Hold--12
2026-10-26 15:59:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 15:58:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:57:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:56:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:55:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:54:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:53:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 15:52:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 15:51:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:50:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:49:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:48:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 15:46:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:43:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:42:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 15:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:39:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:37:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 15:35:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 15:34:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:33:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:31:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:30:00$6.64BUY6580$43,674.80--Hold--13
2026-10-26 15:29:00$6.66BUY6580$43,847.80--Hold--13
2026-10-26 15:28:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:26:00$6.64BUY6580$43,693.20--Hold--13
2026-10-26 15:25:00$6.67BUY6580$43,855.70--Hold--13
2026-10-26 15:24:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:23:00$6.68BUY6580$43,935.30--Hold--13
2026-10-26 15:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:18:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:17:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:16:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:14:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 15:11:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:10:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:09:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:08:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:06:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:03:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:00:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 14:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 14:58:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:57:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:55:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:54:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:53:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:52:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:50:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:49:00$6.70BUY6580$44,086.70--Hold--13
2026-10-26 14:48:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:47:00$6.76BUY6580$44,447.90--Hold--13
2026-10-26 14:46:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:45:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:43:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:41:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 14:40:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 14:39:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 14:36:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 14:34:00$6.78BUY6580$44,619.00--Hold--13
2026-10-26 14:33:00$6.79BUY6580$44,665.00--Hold--13
2026-10-26 14:32:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:30:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:29:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:28:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:27:00$6.74BUY6580$44,316.30--Hold--13
2026-10-26 14:26:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:24:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:23:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:22:00$6.78BUY6580$44,641.40--Hold--13
2026-10-26 14:21:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:20:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 14:18:00$6.77BUY6580$44,540.00--Hold--13
2026-10-26 14:17:00$6.74BUY6580$44,366.30--Hold--13
2026-10-26 14:15:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:14:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:11:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:10:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:09:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:08:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:06:00$6.66BUY6580$43,836.00--Hold--13
2026-10-26 14:05:00$6.75BUY6580$44,383.40--Hold--13
2026-10-26 14:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:02:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:01:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:57:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 13:56:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:55:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:54:00$6.67BUY6580$43,857.70--Hold--13
2026-10-26 13:53:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:52:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:51:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:50:00$6.67BUY6580$43,913.60--Hold--13
2026-10-26 13:48:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:47:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:46:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:44:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:43:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:40:00$6.64BUY6580$43,695.80--Hold--13
2026-10-26 13:39:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:36:00$6.67BUY6580$43,889.30--Hold--13
2026-10-26 13:34:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 13:33:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 13:32:00$6.70BUY6580$44,069.60--Hold--13
2026-10-26 13:31:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:29:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:28:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 13:27:00$6.72BUY6580$44,226.10--Hold--13
2026-10-26 13:26:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:25:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:24:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 13:23:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 13:22:00$6.61BUY6580$43,489.20--Hold--13
2026-10-26 13:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:19:00$6.54BUY6580$43,000.30--Hold--13
2026-10-26 13:17:00$6.54BUY6580$43,033.20--Hold--13
2026-10-26 13:16:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:15:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:14:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:13:00$6.51BUY6580$42,835.80--Hold--13
2026-10-26 13:12:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:11:00$6.56BUY6580$43,164.80--Hold--13
2026-10-26 13:10:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:09:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:07:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:06:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:05:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:04:00$6.60BUY6580$43,395.10--Hold--13
2026-10-26 13:03:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:01:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:58:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:56:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:55:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:54:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:53:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 12:52:00$6.67BUY6580$43,859.00--Hold--13
2026-10-26 12:50:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:49:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:47:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:46:00$6.60BUY6580$43,431.30--Hold--13
2026-10-26 12:45:00$6.65BUY6580$43,773.40--Hold--13
2026-10-26 12:44:00$6.66BUY6580$43,822.10--Hold--13
2026-10-26 12:43:00$6.60BUY6580$43,445.80--Hold--13
2026-10-26 12:42:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:41:00$6.67BUY6580$43,864.90--Hold--13
2026-10-26 12:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:39:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:37:00$6.69BUY6580$44,026.10--Hold--13
2026-10-26 12:36:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:35:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:34:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:33:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:32:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:31:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:30:00$6.57BUY6580$43,197.70--Hold--13
2026-10-26 12:29:00$6.56BUY6580$43,131.90--Hold--13
2026-10-26 12:27:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:26:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:25:00$6.62BUY6580$43,526.70--Hold--13
2026-10-26 12:24:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:23:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:22:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:21:00$6.60BUY6580$43,397.70--Hold--13
2026-10-26 12:20:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:18:00$6.57BUY6580$43,230.60--Hold--13
2026-10-26 12:17:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:16:00$6.56BUY6580$43,147.70--Hold--13
2026-10-26 12:15:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 12:14:00$6.55BUY6580$43,099.70--Hold--13
2026-10-26 12:13:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:12:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:11:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:10:00$6.62BUY6580$43,528.00--Hold--13
2026-10-26 12:09:00$6.62BUY6580$43,543.10--Hold--13
2026-10-26 12:08:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:06:00$6.68BUY6580$43,954.40--Hold--13
2026-10-26 12:05:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 12:03:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 12:02:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 12:01:00$6.71BUY6580$44,155.10--Hold--13
2026-10-26 12:00:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 11:59:00$6.75BUY6580$44,382.10--Hold--13
2026-10-26 11:58:00$6.80BUY6580$44,715.70--Hold--13
2026-10-26 11:57:00$6.83BUY6580$44,940.70--Hold--13
2026-10-26 11:56:00$6.72BUY6580$44,236.00--Hold--13
2026-10-26 11:55:00$6.69BUY6580$44,016.20--Hold--13
2026-10-26 11:53:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 11:52:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:51:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:50:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:49:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 11:48:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:47:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:46:00$6.77BUY6580$44,571.60--Hold--13
2026-10-26 11:45:00$6.77BUY6580$44,573.60--Hold--13
2026-10-26 11:44:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:43:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:42:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:41:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:40:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:39:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:38:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 11:37:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:36:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:35:00$6.85BUY6580$45,040.10--Hold--13
2026-10-26 11:34:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:33:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:32:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:31:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:30:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:29:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:28:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:27:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:26:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:25:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:24:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:23:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:22:00$6.87BUY6580$45,204.60--Hold--13
2026-10-26 11:21:00$6.90BUY6580$45,402.00--Hold--13
2026-10-26 11:20:00$6.92BUY6580$45,533.60--Hold--13
2026-10-26 11:19:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:18:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:17:00$6.93BUY6580$45,621.10--Hold--13
2026-10-26 11:16:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:15:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:14:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:12:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:56:00$7.01BUY6580$46,125.80--Hold--13
2026-10-26 10:45:00$6.93BUY6580$45,599.40--Hold--13
2026-10-26 10:44:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:43:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:41:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:40:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:39:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:38:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:37:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:36:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 10:35:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 10:34:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 10:33:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:32:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 10:31:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:30:00$7.06BUY6580$46,454.80--Hold--13
2026-10-26 10:29:00$7.21BUY6580$47,441.80--Hold--13
2026-10-26 10:28:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:26:00$7.10BUY6580$46,718.00--Hold--13
2026-10-26 10:25:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:24:00$7.11BUY6580$46,783.80--Hold--13
2026-10-26 10:23:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:22:00$7.27BUY6580$47,836.60--Hold--13
2026-10-26 10:21:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:20:00$7.37BUY6580$48,494.60--Hold--13
2026-10-26 10:19:00$7.38BUY6580$48,560.40--Hold--13
2026-10-26 10:18:00$7.53BUY6580$49,547.40--Hold--13
2026-10-26 10:17:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:16:00$7.50BUY6580$49,317.10--Hold--13
2026-10-26 10:15:00$7.48BUY6580$49,218.40--Hold--13
2026-10-26 10:14:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:13:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:12:00$7.35BUY6580$48,363.00--Hold--13
2026-10-26 10:11:00$7.33BUY6580$48,231.40--Hold--13
2026-10-26 10:10:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:08:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 10:07:00$7.50BUY6580$49,350.00--Hold--13
2026-10-26 10:06:00$7.59BUY6580$49,942.20--Hold--13
2026-10-26 10:05:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:04:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:03:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:02:00$7.54BUY6580$49,613.20--Hold--13
2026-10-26 10:01:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 10:00:00$7.60BUY6580$49,975.10--Hold--13
2026-10-26 09:59:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:58:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:56:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:55:00$7.57BUY6580$49,828.40--Hold--13
2026-10-26 09:53:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:52:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:51:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:50:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:49:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:47:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:46:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:45:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:44:00$7.69BUY6580$50,600.20--Hold--13
2026-10-26 09:42:00$7.61BUY6580$50,073.80--Hold--13
2026-10-26 09:41:00$7.66BUY6580$50,396.90--Hold--13
2026-10-26 09:40:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:39:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:38:00$7.70BUY6580$50,666.00--Hold--13
2026-10-26 09:37:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:36:00$7.47BUY6580$49,152.60--Hold--13
2026-10-26 09:35:00$7.51BUY6580$49,415.80--Hold--13
2026-10-26 09:34:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 09:33:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:32:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:31:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:30:00$7.60BUY6580$50,008.00--Hold--13
2026-10-23 15:59:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:58:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:57:00$7.57BUY5130$38,834.10--Hold--16
2026-10-23 15:56:00$7.61BUY5130$39,013.60--Hold--16
2026-10-23 15:55:00$7.75BUY5130$39,757.50--Hold--16
2026-10-23 15:54:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:53:00$7.69BUY5130$39,424.10--Hold--16
2026-10-23 15:52:00$7.77BUY5130$39,860.10--Hold--16
2026-10-23 15:51:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:50:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:49:00$7.58BUY5130$38,885.40--Hold--16
2026-10-23 15:48:00$7.56BUY5130$38,782.80--Hold--16
2026-10-23 15:47:00$7.57BUY5130$38,836.10--Hold--16
2026-10-23 15:46:00$7.59BUY5130$38,936.70--Hold--16
2026-10-23 15:45:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:44:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:43:00$7.66BUY5130$39,296.30--Hold--16
2026-10-23 15:42:00$7.73BUY5130$39,657.50--Hold--16
2026-10-23 15:41:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:40:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:38:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:37:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:36:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:35:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:34:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:33:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:32:00$7.67BUY5130$39,346.60--Hold--16
2026-10-23 15:31:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:30:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:29:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:28:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:27:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:26:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:25:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:24:00$7.64BUY5130$39,193.20--Hold--16
2026-10-23 15:23:00$7.72BUY5130$39,603.60--Hold--16
2026-10-23 15:22:00$7.76BUY5130$39,783.10--Hold--16
2026-10-23 15:21:00$7.79BUY5130$39,952.40--Hold--16
2026-10-23 15:20:00$7.78BUY5130$39,911.40--Hold--16
2026-10-23 15:19:00$7.77BUY5130$39,860.60--Hold--16
2026-10-23 15:18:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:17:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:15:00$7.92BUY5130$40,608.10--Hold--16
2026-10-23 15:14:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:13:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 15:12:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:11:00$7.81BUY5130$40,065.30--Hold--16
2026-10-23 15:10:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:09:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:08:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 15:07:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:05:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:04:00$7.90BUY5130$40,501.40--Hold--16
2026-10-23 15:03:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:02:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:01:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:57:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 14:55:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:54:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:53:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:52:00$7.85BUY5130$40,250.50--Hold--16
2026-10-23 14:51:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:50:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:48:00$7.86BUY5130$40,321.80--Hold--16
2026-10-23 14:46:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:45:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:44:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:43:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:41:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:40:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:39:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:38:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:37:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:36:00$8.05BUY5130$41,296.50--Hold--16
2026-10-23 14:35:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:34:00$7.94BUY5130$40,732.20--Hold--16
2026-10-23 14:33:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 14:32:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:30:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:29:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:28:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:27:00$8.00BUY5130$41,034.90--Hold--16
2026-10-23 14:26:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:24:00$8.06BUY5130$41,347.80--Hold--16
2026-10-23 14:23:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:22:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:21:00$8.16BUY5130$41,837.70--Hold--16
2026-10-23 14:20:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 14:19:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:18:00$8.23BUY5130$42,239.40--Hold--16
2026-10-23 14:15:00$8.19BUY5130$42,024.40--Hold--16
2026-10-23 14:14:00$8.16BUY5130$41,835.70--Hold--16
2026-10-23 14:13:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 14:12:00$8.20BUY5130$42,063.90--Hold--16
2026-10-23 14:11:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:10:00$8.21BUY5130$42,116.80--Hold--16
2026-10-23 14:08:00$8.21BUY5130$42,104.00--Hold--16
2026-10-23 14:07:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 14:06:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:05:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:04:00$8.09BUY5130$41,501.70--Hold--16
2026-10-23 14:03:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:02:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:01:00$8.28BUY5130$42,479.50--Hold--16
2026-10-23 14:00:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:59:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:58:00$8.14BUY5130$41,755.10--Hold--16
2026-10-23 13:57:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:56:00$8.17BUY5130$41,899.30--Hold--16
2026-10-23 13:55:00$8.15BUY5130$41,809.50--Hold--16
2026-10-23 13:53:00$8.18BUY5130$41,971.60--Hold--16
2026-10-23 13:52:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 13:51:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:49:00$8.16BUY5130$41,852.10--Hold--16
2026-10-23 13:48:00$8.16BUY5130$41,878.80--Hold--16
2026-10-23 13:47:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 13:45:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:44:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:43:00$8.23BUY5130$42,219.90--Hold--16
2026-10-23 13:42:00$8.25BUY5130$42,327.60--Hold--16
2026-10-23 13:40:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:39:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:38:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:37:00$8.22BUY5130$42,142.90--Hold--16
2026-10-23 13:35:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:33:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:31:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 13:30:00$8.12BUY5130$41,629.90--Hold--16
2026-10-23 13:29:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:28:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:26:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:25:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:24:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:21:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:19:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:17:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:16:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:15:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:14:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:13:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:10:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:09:00$8.33BUY5130$42,746.80--Hold--16
2026-10-23 13:08:00$8.31BUY5130$42,630.30--Hold--16
2026-10-23 13:06:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:05:00$8.31BUY5130$42,617.50--Hold--16
2026-10-23 13:04:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:03:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:02:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:01:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 13:00:00$8.34BUY5130$42,758.60--Hold--16
2026-10-23 12:59:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:58:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:57:00$8.37BUY5130$42,912.40--Hold--16
2026-10-23 12:56:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 12:55:00$8.33BUY5130$42,707.20--Hold--16
2026-10-23 12:53:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:11:00$8.40BUY5130$43,098.70--Hold--16
2026-10-23 11:10:00$8.38BUY5130$42,963.80--Hold--16
2026-10-23 11:09:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:08:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:07:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:06:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:05:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:03:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:02:00$8.43BUY5130$43,245.90--Hold--16
2026-10-23 11:01:00$8.38BUY5130$42,989.40--Hold--16
2026-10-23 11:00:00$8.34BUY5130$42,784.20--Hold--16
2026-10-23 10:59:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 10:58:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 10:57:00$8.45BUY5130$43,322.90--Hold--16
2026-10-23 10:56:00$8.32BUY5130$42,681.60--Hold--16
2026-10-23 10:55:00$8.53BUY5130$43,756.30--Hold--16
2026-10-23 10:54:00$8.53BUY5130$43,758.90--Hold--16
2026-10-23 10:53:00$8.55BUY5130$43,861.50--Hold--16
2026-10-23 10:52:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:51:00$8.58BUY5130$43,989.80--Hold--16
2026-10-23 10:50:00$8.58BUY5130$44,015.40--Hold--16
2026-10-23 10:49:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:48:00$8.54BUY5130$43,810.20--Hold--16
2026-10-23 10:00:00$8.51BUY5130$43,656.30--Hold--16
2026-10-23 09:59:00$8.50BUY5130$43,605.00--Hold--16
2026-10-23 09:58:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:57:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:56:00$8.94BUY5130$45,862.20--Hold--16
2026-10-23 09:55:00$9.11BUY5130$46,734.30--Hold--16
2026-10-23 09:54:00$9.13BUY5130$46,836.90--Hold--16
2026-10-23 09:38:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:37:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:36:00$9.20BUY5130$47,196.00--Hold--16
2026-10-19 11:29:00$11.05SELL5370$59,338.50----
2026-10-19 11:26:00$11.07SELL5370$59,445.90----
2026-10-19 11:25:00$11.06SELL5370$59,392.20----
2026-10-19 11:24:00$11.13SELL5370$59,768.10----
2026-10-19 11:23:00$11.02SELL5370$59,177.40----
2026-10-19 11:22:00$11.02SELL5370$59,177.40----
2026-10-19 11:21:00$11.09SELL5370$59,553.30----
2026-10-19 11:13:00$11.21SELL5370$60,197.70----
2026-10-19 11:12:00$11.21SELL5370$60,197.70----
2026-10-19 11:11:00$11.04SELL5370$59,284.80----
2026-10-19 11:10:00$10.94SELL5370$58,747.80----
2026-10-19 11:09:00$10.97SELL5370$58,908.90----
2026-10-19 11:08:00$10.88SELL5370$58,425.60----
2026-10-19 11:07:00$10.91SELL5370$58,586.70----
2026-10-19 11:06:00$11.03SELL5370$59,231.10----
2026-10-19 11:05:00$10.97SELL5370$58,908.90----
2026-10-19 11:04:00$10.91SELL5370$58,586.70----
2026-10-19 11:03:00$10.96SELL5370$58,855.20----
2026-10-19 11:02:00$10.88SELL5370$58,425.60----
2026-10-19 11:01:00$10.97SELL5370$58,908.90----
2026-10-19 11:00:00$10.90SELL5370$58,533.00----
2026-10-19 10:59:00$10.93SELL5370$58,694.10----
2026-10-19 10:58:00$10.85SELL5370$58,264.50----
2026-10-19 10:57:00$10.85SELL5370$58,264.50----
2026-10-19 10:56:00$10.93SELL5370$58,694.10----
2026-10-19 10:54:00$10.87SELL5370$58,371.90----
2026-10-19 10:53:00$10.84SELL5370$58,210.80----
2026-10-15 14:26:00$10.85SELL6330$68,680.50----
2026-10-15 14:25:00$10.85SELL6330$68,680.50----
2026-10-15 14:24:00$10.84SELL6330$68,617.20----
2026-10-15 13:24:00$10.82SELL6330$68,490.60----
2026-10-15 13:20:00$10.88SELL6330$68,870.40----
2026-10-15 13:18:00$10.85SELL6330$68,670.40----
2026-10-15 13:15:00$10.91SELL6330$69,079.30----
2026-10-15 13:14:00$10.94SELL6330$69,251.50----
2026-10-15 13:13:00$10.68SELL6330$67,598.10----
2026-10-15 13:04:00$10.65SELL6330$67,414.50----
2026-10-15 13:01:00$10.77SELL6330$68,174.10----
2026-10-15 13:00:00$10.66SELL6330$67,508.80----
2026-10-15 12:59:00$10.77SELL6330$68,173.50----
2026-10-15 12:58:00$10.78SELL6330$68,237.40----
2026-10-15 12:57:00$10.78SELL6330$68,237.40----
2026-10-15 12:56:00$10.77SELL6330$68,174.10----
2026-10-15 12:55:00$10.66SELL6330$67,477.80----
2026-10-15 12:54:00$10.62SELL6330$67,253.10----
2026-10-15 12:53:00$10.60SELL6330$67,098.00----
2026-10-15 12:52:00$10.46SELL6330$66,207.40----
2026-10-15 12:50:00$10.43SELL6330$65,998.50----
2026-10-15 12:49:00$10.35SELL6330$65,510.40----
2026-10-15 12:48:00$10.26SELL6330$64,945.80----
2026-10-15 12:47:00$10.17SELL6330$64,376.10----
2026-10-15 12:46:00$10.01SELL6330$63,363.30----
2026-10-15 12:45:00$10.00SELL6330$63,300.00----
2026-10-15 12:44:00$10.04SELL6330$63,553.20----
2026-10-15 12:43:00$10.10SELL6330$63,933.00----
2026-10-15 12:42:00$10.08SELL6330$63,806.40----
2026-10-15 12:41:00$9.97SELL6330$63,110.10----
2026-10-15 12:39:00$10.17SELL6330$64,376.10----
2026-10-15 12:38:00$10.00SELL6330$63,300.00----
2026-10-15 12:37:00$9.94SELL6330$62,920.20----
2026-10-15 12:36:00$9.60SELL6330$60,768.00----
2026-10-15 12:35:00$9.53SELL6330$60,324.90----
2026-10-15 12:27:00$9.56SELL6330$60,514.80----
2026-10-15 12:26:00$9.56SELL6330$60,514.80----
2026-10-15 12:24:00$9.53SELL6330$60,324.90----
2026-10-15 12:22:00$9.68SELL6330$61,274.40----
2026-10-15 12:21:00$9.60SELL6330$60,768.00----
2026-10-15 12:19:00$9.65SELL6330$61,084.50----
2026-10-15 12:18:00$9.55SELL6330$60,451.50----
2026-10-15 12:17:00$9.45SELL6330$59,818.50----
2026-10-15 12:16:00$9.50SELL6330$60,135.00----
2026-10-15 12:15:00$9.29SELL6330$58,805.70----
2026-10-14 09:53:00$9.31SELL6100$56,791.00----
2026-10-14 09:52:00$9.33SELL6100$56,913.00----
2026-10-14 09:48:00$9.31SELL6100$56,791.00----
2026-10-14 09:47:00$9.33SELL6100$56,913.00----
2026-10-14 09:46:00$9.05SELL6100$55,205.00----
2026-10-14 09:45:00$8.92SELL6100$54,412.00----
2026-10-14 09:44:00$8.94SELL6100$54,534.00----
2026-10-14 09:38:00$8.80SELL6100$53,680.00----
2026-10-14 09:36:00$8.88SELL6100$54,168.00----
2026-10-14 09:35:00$8.83SELL6100$53,863.00----
2026-10-14 09:34:00$8.64SELL6100$52,680.20----
2026-10-14 09:33:00$8.60SELL6100$52,460.00----
2026-10-13 15:44:00$8.54SELL6990$59,684.80----
2026-10-13 15:18:00$8.52SELL6990$59,558.30----
2026-10-13 15:17:00$8.53SELL6990$59,620.50----
2026-10-13 15:16:00$8.53SELL6990$59,624.70----
2026-10-13 15:14:00$8.53SELL6990$59,624.70----
2026-10-13 15:13:00$8.57SELL6990$59,884.70----
2026-10-13 15:12:00$8.57SELL6990$59,884.70----
2026-10-13 15:10:00$8.54SELL6990$59,694.60----
2026-10-13 15:08:00$8.54SELL6990$59,686.20----
2026-10-13 15:06:00$8.55SELL6990$59,729.60----
2026-10-13 15:05:00$8.57SELL6990$59,919.70----
2026-10-13 15:02:00$8.57SELL6990$59,904.30----
2026-10-13 15:00:00$8.54SELL6990$59,694.60----
2026-10-13 14:57:00$8.56SELL6990$59,799.40----
2026-10-13 14:55:00$8.52SELL6990$59,554.80----
2026-10-13 14:54:00$8.61SELL6990$60,166.40----
2026-10-13 14:53:00$8.62SELL6990$60,265.70----
2026-10-13 14:52:00$8.56SELL6990$59,835.10----
2026-10-13 14:51:00$8.57SELL6990$59,869.40----
2026-10-13 14:50:00$8.54SELL6990$59,659.60----
2026-10-13 14:49:00$8.58SELL6990$59,948.30----
2026-10-13 14:48:00$8.57SELL6990$59,934.40----
2026-10-13 14:47:00$8.55SELL6990$59,764.50----
2026-10-13 14:46:00$8.60SELL6990$60,113.30----
2026-10-13 14:45:00$8.56SELL6990$59,834.40----
2026-10-13 14:28:00$8.54SELL6990$59,661.10----
2026-10-13 14:27:00$8.57SELL6990$59,869.40----
2026-10-13 14:26:00$8.58SELL6990$59,974.20----
2026-10-13 14:25:00$8.55SELL6990$59,781.30----
2026-10-13 14:24:00$8.60SELL6990$60,114.00----
2026-10-13 14:23:00$8.58SELL6990$59,974.20----
2026-10-13 14:22:00$8.57SELL6990$59,904.30----
2026-10-13 14:20:00$8.59SELL6990$60,044.10----
2026-10-13 14:19:00$8.59SELL6990$60,044.10----
2026-10-13 14:18:00$8.56SELL6990$59,834.40----
2026-10-13 14:17:00$8.59SELL6990$60,044.10----
2026-10-13 14:16:00$8.58SELL6990$59,939.20----
2026-10-13 14:15:00$8.59SELL6990$60,044.10----
2026-10-13 14:14:00$8.57SELL6990$59,904.30----
2026-10-13 14:13:00$8.63SELL6990$60,312.50----
2026-10-13 14:12:00$8.56SELL6990$59,834.40----
2026-10-13 14:11:00$8.60SELL6990$60,114.00----
2026-10-13 14:10:00$8.59SELL6990$60,044.10----
2026-10-13 14:09:00$8.60SELL6990$60,092.30----
2026-10-13 14:08:00$8.55SELL6990$59,748.40----
2026-10-13 14:07:00$8.58SELL6990$59,974.20----
2026-10-13 13:57:00$8.54SELL6990$59,694.60----
2026-10-13 13:39:00$8.53SELL6990$59,589.80----
2026-10-13 13:38:00$8.55SELL6990$59,764.50----
2026-10-13 13:37:00$8.55SELL6990$59,764.50----
2026-10-13 13:36:00$8.58SELL6990$59,939.20----
2026-10-13 13:35:00$8.65SELL6990$60,463.50----
2026-10-13 13:34:00$8.62SELL6990$60,252.40----
2026-10-13 13:33:00$8.53SELL6990$59,607.90----
2026-10-13 13:32:00$8.58SELL6990$59,939.20----
2026-10-13 13:31:00$8.64SELL6990$60,393.60----
2026-10-13 13:30:00$8.60SELL6990$60,114.00----
2026-10-13 13:29:00$8.53SELL6990$59,610.00----
2026-10-13 13:28:00$8.56SELL6990$59,799.40----
2026-10-13 13:27:00$8.58SELL6990$59,998.70----
2026-10-13 13:26:00$8.60SELL6990$60,081.90----
2026-10-13 13:25:00$8.55SELL6990$59,764.50----
2026-10-13 13:24:00$8.58SELL6990$59,939.20----
2026-10-13 13:23:00$8.54SELL6990$59,694.60----
2026-10-13 13:22:00$8.54SELL6990$59,698.10----
2026-10-13 13:21:00$8.52SELL6990$59,545.70----
2026-10-13 13:19:00$8.50SELL6990$59,415.00----
2026-10-13 13:16:00$8.54SELL6990$59,694.60----
2026-10-13 12:45:00$8.49SELL6990$59,345.10----
2026-10-13 12:44:00$8.49SELL6990$59,345.10----
2026-10-13 12:43:00$8.56SELL6990$59,830.90----
2026-10-13 12:42:00$8.50SELL6990$59,415.00----
2026-10-13 12:41:00$8.50SELL6990$59,424.80----
2026-10-13 12:40:00$8.54SELL6990$59,694.60----
2026-10-13 12:39:00$8.53SELL6990$59,595.30----
2026-10-13 12:38:00$8.58SELL6990$59,974.20----
2026-10-13 12:37:00$8.39SELL6990$58,646.10----
2026-10-13 12:36:00$8.45SELL6990$59,065.50----
2026-10-13 12:35:00$8.42SELL6990$58,820.90----
2026-10-13 12:34:00$8.41SELL6990$58,750.90----
2026-10-13 12:33:00$8.29SELL6990$57,947.10----
2026-10-13 12:32:00$8.27SELL6990$57,807.30----
2026-10-13 12:31:00$8.29SELL6990$57,947.10----
2026-10-13 12:30:00$8.13SELL6990$56,828.00----
2026-10-13 12:29:00$8.11SELL6990$56,688.90----
2026-10-13 12:28:00$8.09SELL6990$56,549.10----
2026-10-13 12:27:00$8.05SELL6990$56,269.50----
2026-10-13 12:26:00$8.07SELL6990$56,428.90----
2026-10-13 12:25:00$8.09SELL6990$56,577.10----
2026-10-13 12:24:00$8.00SELL6990$55,919.30----
2026-10-13 12:23:00$7.99SELL6990$55,850.10----
2026-10-13 12:22:00$7.95SELL6990$55,557.90----
2026-10-13 12:21:00$7.93SELL6990$55,437.70----
2026-10-13 12:20:00$7.94SELL6990$55,500.60----
2026-10-13 12:19:00$7.89SELL6990$55,151.10----
2026-10-13 12:17:00$7.88SELL6990$55,081.20----
2026-10-13 12:16:00$7.96SELL6990$55,617.30----
2026-10-13 12:15:00$7.92SELL6990$55,360.80----
2026-10-13 12:14:00$7.95SELL6990$55,570.50----
2026-10-13 12:13:00$7.92SELL6990$55,337.70----
2026-10-13 12:12:00$7.89SELL6990$55,151.10----
2026-10-13 12:11:00$7.88SELL6990$55,046.20----
2026-10-13 12:10:00$7.89SELL6990$55,150.40----
2026-10-13 12:09:00$7.87SELL6990$55,011.30----
2026-10-13 12:08:00$7.86SELL6990$54,909.20----
2026-10-13 12:07:00$7.87SELL6990$54,976.40----
2026-10-13 12:06:00$7.88SELL6990$55,096.60----
2026-10-13 12:05:00$7.86SELL6990$54,973.60----
2026-10-13 12:03:00$7.88SELL6990$55,104.30----
2026-10-13 12:02:00$7.90SELL6990$55,221.00----
2026-10-13 12:01:00$7.83SELL6990$54,754.10----
2026-10-13 12:00:00$7.87SELL6990$54,976.40----
2026-10-13 11:59:00$7.89SELL6990$55,151.10----
2026-10-13 11:58:00$7.88SELL6990$55,081.20----
2026-10-13 11:56:00$7.82SELL6990$54,661.80----
2026-10-13 11:54:00$7.82SELL6990$54,661.80----
2026-10-13 11:53:00$7.82SELL6990$54,661.80----
2026-10-13 11:45:00$7.81SELL6990$54,594.70----
2026-10-13 11:39:00$7.86SELL6990$54,945.60----
2026-10-13 11:37:00$7.83SELL6990$54,709.30----
2026-10-13 11:36:00$7.82SELL6990$54,661.80----
2026-10-13 11:35:00$7.82SELL6990$54,626.90----
2026-10-13 11:31:00$7.82SELL6990$54,661.80----
2026-10-13 11:30:00$7.82SELL6990$54,661.80----
2026-10-13 11:29:00$7.83SELL6990$54,696.80----
2026-10-13 11:26:00$7.82SELL6990$54,690.50----
2026-10-13 11:25:00$7.81SELL6990$54,591.90----
2026-10-13 11:21:00$7.85SELL6990$54,869.40----
2026-10-13 11:19:00$7.85SELL6990$54,887.60----
2026-10-13 11:18:00$7.87SELL6990$55,010.60----
2026-10-13 11:17:00$7.87SELL6990$55,011.30----
2026-10-13 11:14:00$7.81SELL6990$54,591.90----
2026-10-13 11:12:00$7.83SELL6990$54,698.10----
2026-10-13 11:11:00$7.81SELL6990$54,591.90----
2026-10-13 11:03:00$7.81SELL6990$54,591.90----
2026-10-13 11:02:00$7.81SELL6990$54,591.90----
2026-10-13 10:55:00$7.82SELL6990$54,661.80----
2026-10-12 11:20:00$6.87BUY6970$47,853.902026-10-13 10:55:00$7.82Sold$6,651.4713.9%1

Buy Times -> Sold

1495 -> 1.07% -> 16

Sell Times -> Sold

222 -> 7.21% -> 16

Average Cost

$47,914.91
Min: $47,674.80 - Max: $48,129.90

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$6,590.48
Min: $6,375.46 - Max: $6,830.60

Average Gain (%)

13.75%
Min: 13.25% - Max: 14.33%

Buy Times -> Still Hold

1495 -> 98.93% -> 1479

Avg. Hold Cost (Not Sold)

$46,309.47
Min: $38,782.80 - Max: $50,945.40

Avg. Hold Days (Not Sold)

8 days
Min: 2 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:32:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:31:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:30:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:29:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:28:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 13:27:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:22:00$5.10BUY9230$47,117.30--Hold--2
2026-11-06 13:21:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 13:20:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 13:19:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:18:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:16:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:15:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:11:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:09:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:08:00$5.12BUY9230$47,243.80--Hold--2
2026-11-06 13:05:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:03:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:01:00$5.09BUY9230$46,980.70--Hold--2
2026-11-06 13:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:59:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:58:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:57:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:55:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:53:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:52:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:50:00$5.13BUY9230$47,303.80--Hold--2
2026-11-06 12:49:00$5.11BUY9230$47,165.30--Hold--2
2026-11-06 12:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:46:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:44:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 12:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:39:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 12:36:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 12:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:34:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:31:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:29:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:28:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:27:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:25:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:24:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 12:23:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:21:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:19:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:18:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:16:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:13:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:00:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:58:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:56:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:55:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:53:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:52:00$5.13BUY9230$47,309.30--Hold--2
2026-11-06 11:50:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:49:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:48:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:46:00$5.18BUY9230$47,804.90--Hold--2
2026-11-06 11:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:44:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:43:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 11:42:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:40:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:39:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:37:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:36:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:35:00$5.16BUY9230$47,580.60--Hold--2
2026-11-06 11:33:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:31:00$5.15BUY9230$47,510.50--Hold--2
2026-11-06 11:29:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:27:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:24:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:23:00$5.18BUY9230$47,823.40--Hold--2
2026-11-06 11:22:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:21:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:20:00$5.19BUY9230$47,902.80--Hold--2
2026-11-06 11:19:00$5.19BUY9230$47,888.90--Hold--2
2026-11-06 11:18:00$5.17BUY9230$47,675.70--Hold--2
2026-11-06 11:17:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:14:00$5.20BUY9230$47,994.10--Hold--2
2026-11-06 11:10:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:08:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:07:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:05:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:04:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:03:00$5.17BUY9230$47,729.20--Hold--2
2026-11-06 11:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:58:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:57:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 10:56:00$5.17BUY9230$47,672.90--Hold--2
2026-11-06 10:54:00$5.22BUY9230$48,158.40--Hold--2
2026-11-06 10:53:00$5.18BUY9230$47,808.60--Hold--2
2026-11-06 10:51:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:50:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:49:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:48:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:46:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:45:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:42:00$5.21BUY9230$48,051.40--Hold--2
2026-11-06 10:41:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:40:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:38:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:32:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 10:11:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:10:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:09:00$5.15BUY9230$47,563.10--Hold--2
2026-11-06 10:08:00$5.19BUY9230$47,931.40--Hold--2
2026-11-06 10:07:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:05:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:03:00$5.15BUY9230$47,488.40--Hold--2
2026-11-06 10:02:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:01:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 09:59:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 09:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 09:56:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 09:55:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:54:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 09:53:00$5.18BUY9230$47,765.20--Hold--2
2026-11-06 09:52:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:51:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 09:50:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:48:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:38:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:37:00$5.22BUY9230$48,180.60--Hold--2
2026-11-05 15:57:00$5.18BUY9230$47,768.90--Hold--3
2026-11-05 15:55:00$5.18BUY9230$47,853.90--Hold--3
2026-11-05 15:51:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:50:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:48:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:47:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:41:00$5.19BUY9230$47,891.70--Hold--3
2026-11-05 15:35:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:34:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:32:00$5.16BUY9230$47,580.60--Hold--3
2026-11-05 15:31:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 15:29:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:17:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:16:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:15:00$5.17BUY9230$47,672.90--Hold--3
2026-11-05 15:07:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:05:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:02:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:00:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:58:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:57:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:45:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:37:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:35:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:34:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:33:00$5.15BUY9230$47,545.60--Hold--3
2026-11-05 14:32:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:31:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:29:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:27:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:26:00$5.17BUY9230$47,745.90--Hold--3
2026-11-05 14:23:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:20:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 13:44:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:43:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:38:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:34:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:33:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:32:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:31:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:28:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:27:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:23:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:15:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:11:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:09:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 13:08:00$5.13BUY9230$47,303.80--Hold--3
2026-11-05 13:07:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 13:05:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 13:04:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 13:03:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 13:01:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 12:59:00$5.14BUY9230$47,396.10--Hold--3
2026-11-05 12:54:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:53:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:51:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:49:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:46:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:44:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:38:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:13:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 12:12:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:06:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 12:05:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:16:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:13:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 11:12:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:11:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:10:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 11:09:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:08:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:06:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:05:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:04:00$5.07BUY9230$46,814.60--Hold--3
2026-11-05 11:03:00$5.08BUY9230$46,888.40--Hold--3
2026-11-05 11:02:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:01:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:00:00$5.18BUY9230$47,765.20--Hold--3
2026-11-05 10:59:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 10:55:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 10:54:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 10:53:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:52:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:51:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 10:50:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 10:49:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 10:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 10:47:00$5.20BUY9230$47,996.00--Hold--3
2026-11-05 10:45:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:44:00$5.34BUY9230$49,242.10--Hold--3
2026-11-05 10:43:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:42:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:41:00$5.32BUY9230$49,103.60--Hold--3
2026-11-05 10:40:00$5.37BUY9230$49,565.10--Hold--3
2026-11-05 10:39:00$5.37BUY9230$49,566.90--Hold--3
2026-11-05 10:38:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:37:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:36:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:35:00$5.39BUY9230$49,703.60--Hold--3
2026-11-05 10:34:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:33:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:31:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:30:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:29:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:25:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:24:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:23:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:21:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:19:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:18:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:15:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 10:14:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:13:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:12:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:11:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:10:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:09:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:07:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:06:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:04:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:03:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:02:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:01:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:00:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:59:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:58:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:57:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 09:56:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 09:55:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:53:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:52:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:49:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:48:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 09:30:00$5.42BUY9230$50,026.60--Hold--3
2026-11-04 15:59:00$5.32BUY7910$42,081.20--Hold--4
2026-11-04 15:58:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:57:00$5.39BUY7910$42,634.90--Hold--4
2026-11-04 15:56:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:55:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:53:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:52:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:50:00$5.35BUY7910$42,337.50--Hold--4
2026-11-04 15:49:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:48:00$5.37BUY7910$42,476.70--Hold--4
2026-11-04 15:47:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:46:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:45:00$5.34BUY7910$42,239.40--Hold--4
2026-11-04 15:44:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:43:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:42:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:41:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:40:00$5.37BUY7910$42,437.10--Hold--4
2026-11-04 15:39:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:38:00$5.44BUY7910$43,030.40--Hold--4
2026-11-04 15:37:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:35:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:34:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:33:00$5.56BUY7910$43,979.60--Hold--4
2026-11-04 15:32:00$5.55BUY7910$43,900.50--Hold--4
2026-11-04 15:31:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:30:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:29:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:28:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:26:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:25:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:24:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:23:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:22:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:21:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:20:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:19:00$5.66BUY7910$44,731.10--Hold--4
2026-11-04 15:18:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:15:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:14:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:12:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:11:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:10:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 15:09:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:08:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:07:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:06:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:05:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:03:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:02:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:01:00$5.64BUY7910$44,572.90--Hold--4
2026-11-04 15:00:00$5.64BUY7910$44,604.50--Hold--4
2026-11-04 14:59:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:58:00$5.70BUY7910$45,106.80--Hold--4
2026-11-04 14:57:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 14:56:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:55:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 14:53:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 14:49:00$5.63BUY7910$44,552.30--Hold--4
2026-11-04 14:48:00$5.72BUY7910$45,217.50--Hold--4
2026-11-04 14:46:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:45:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:44:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:43:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:42:00$5.73BUY7910$45,293.40--Hold--4
2026-11-04 14:41:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:40:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:38:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:37:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:36:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:35:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:33:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:32:00$5.72BUY7910$45,227.00--Hold--4
2026-11-04 14:31:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 14:30:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:25:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 14:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:23:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:22:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:20:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:18:00$5.72BUY7910$45,237.30--Hold--4
2026-11-04 14:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 14:15:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:12:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:10:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:08:00$5.70BUY7910$45,088.60--Hold--4
2026-11-04 14:06:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:05:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:04:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:03:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:59:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 13:58:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:53:00$5.71BUY7910$45,190.60--Hold--4
2026-11-04 13:48:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:46:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:43:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:42:00$5.70BUY7910$45,085.40--Hold--4
2026-11-04 13:35:00$5.75BUY7910$45,518.10--Hold--4
2026-11-04 13:32:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:31:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:20:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:12:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:08:00$5.70BUY7910$45,047.40--Hold--4
2026-11-04 13:07:00$5.65BUY7910$44,701.00--Hold--4
2026-11-04 13:04:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:03:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:01:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 13:00:00$5.68BUY7910$44,927.20--Hold--4
2026-11-04 12:59:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:58:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:57:00$5.70BUY7910$45,120.20--Hold--4
2026-11-04 12:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:52:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:50:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:49:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:48:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:47:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:46:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:44:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:43:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:40:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:39:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:38:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:37:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:36:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:35:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:34:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 12:32:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:31:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 12:30:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:29:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:28:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:27:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:26:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:25:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 12:23:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:22:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 12:21:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 12:20:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:18:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:17:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:16:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:15:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:14:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 12:13:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:12:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:11:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:10:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:09:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:08:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:06:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:05:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 12:04:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:03:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:02:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:01:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 12:00:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:59:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:58:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 11:57:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 11:56:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:55:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:54:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:53:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:52:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:51:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:50:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:49:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:46:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:44:00$5.67BUY7910$44,810.10--Hold--4
2026-11-04 11:42:00$5.62BUY7910$44,473.20--Hold--4
2026-11-04 11:41:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:38:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 11:37:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:36:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 11:35:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:33:00$5.66BUY7910$44,771.40--Hold--4
2026-11-04 11:32:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:30:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:29:00$5.70BUY7910$45,069.60--Hold--4
2026-11-04 11:28:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:27:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:26:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 11:25:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 11:24:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 11:22:00$5.79BUY7910$45,798.90--Hold--4
2026-11-04 11:21:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:20:00$5.80BUY7910$45,838.40--Hold--4
2026-11-04 11:19:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:18:00$5.83BUY7910$46,115.30--Hold--4
2026-11-04 11:17:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:15:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:14:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:13:00$5.84BUY7910$46,200.70--Hold--4
2026-11-04 11:11:00$5.83BUY7910$46,075.80--Hold--4
2026-11-04 11:10:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:09:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:08:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:07:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 11:05:00$5.78BUY7910$45,719.80--Hold--4
2026-11-04 11:04:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:03:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:02:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:01:00$5.86BUY7910$46,352.60--Hold--4
2026-11-04 11:00:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:59:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 10:57:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:56:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 10:55:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:54:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:53:00$5.84BUY7910$46,194.40--Hold--4
2026-11-04 10:52:00$5.79BUY7910$45,759.40--Hold--4
2026-11-04 10:51:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 10:50:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:49:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:48:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 10:47:00$5.92BUY7910$46,827.20--Hold--4
2026-11-04 10:46:00$5.89BUY7910$46,589.90--Hold--4
2026-11-04 10:45:00$5.85BUY7910$46,273.50--Hold--4
2026-11-04 10:44:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:43:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:42:00$6.11BUY7910$48,330.10--Hold--4
2026-11-04 10:40:00$6.22BUY7910$49,200.20--Hold--4
2026-11-04 10:39:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:38:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:37:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:34:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:33:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:31:00$6.18BUY7910$48,883.80--Hold--4
2026-11-04 10:30:00$6.24BUY7910$49,318.90--Hold--4
2026-11-04 10:27:00$6.19BUY7910$48,981.10--Hold--4
2026-11-04 10:25:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:19:00$6.27BUY7910$49,595.70--Hold--4
2026-11-04 10:17:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:16:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:15:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:14:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:13:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:09:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 10:08:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:07:00$6.25BUY7910$49,415.40--Hold--4
2026-11-04 10:05:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:01:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:59:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:58:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:57:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:56:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 09:55:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:54:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:43:00$6.26BUY7910$49,520.60--Hold--4
2026-11-04 09:42:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:41:00$6.33BUY7910$50,070.30--Hold--4
2026-11-04 09:40:00$6.25BUY7910$49,437.50--Hold--4
2026-11-04 09:39:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 09:37:00$6.29BUY7910$49,714.40--Hold--4
2026-11-04 09:32:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:31:00$6.33BUY7910$50,030.80--Hold--4
2026-11-03 15:59:00$6.11BUY7940$48,513.40--Hold--5
2026-11-03 15:58:00$6.12BUY7940$48,592.80--Hold--5
2026-11-03 15:57:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:56:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:55:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:54:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:53:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:52:00$6.14BUY7940$48,751.60--Hold--5
2026-11-03 15:51:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:50:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:49:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:48:00$6.11BUY7940$48,545.90--Hold--5
2026-11-03 15:47:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:46:00$6.18BUY7940$49,029.50--Hold--5
2026-11-03 15:45:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:44:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:43:00$6.19BUY7940$49,128.80--Hold--5
2026-11-03 15:42:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:41:00$6.19BUY7940$49,148.60--Hold--5
2026-11-03 15:40:00$6.16BUY7940$48,910.40--Hold--5
2026-11-03 15:39:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:38:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:36:00$6.24BUY7940$49,545.60--Hold--5
2026-11-03 15:35:00$6.25BUY7940$49,625.00--Hold--5
2026-11-03 15:34:00$6.18BUY7940$49,084.30--Hold--5
2026-11-03 15:33:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:32:00$6.18BUY7940$49,097.00--Hold--5
2026-11-03 15:31:00$6.21BUY7940$49,309.80--Hold--5
2026-11-03 15:30:00$6.18BUY7940$49,095.40--Hold--5
2026-11-03 15:29:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:28:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:27:00$6.25BUY7940$49,656.80--Hold--5
2026-11-03 15:26:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:25:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:24:00$6.29BUY7940$49,910.80--Hold--5
2026-11-03 15:23:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:22:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:21:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:20:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:18:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:17:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 15:16:00$6.32BUY7940$50,146.70--Hold--5
2026-11-03 15:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 15:14:00$6.39BUY7940$50,748.50--Hold--5
2026-11-03 15:13:00$6.35BUY7940$50,423.80--Hold--5
2026-11-03 15:10:00$6.31BUY7940$50,120.50--Hold--5
2026-11-03 15:09:00$6.31BUY7940$50,134.80--Hold--5
2026-11-03 15:08:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:07:00$6.30BUY7940$50,022.80--Hold--5
2026-11-03 15:06:00$6.29BUY7940$49,902.90--Hold--5
2026-11-03 15:05:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:04:00$6.31BUY7940$50,114.90--Hold--5
2026-11-03 15:03:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:02:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 15:00:00$6.34BUY7940$50,363.40--Hold--5
2026-11-03 14:59:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 14:58:00$6.37BUY7940$50,538.10--Hold--5
2026-11-03 14:57:00$6.36BUY7940$50,473.80--Hold--5
2026-11-03 14:54:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:51:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 14:49:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:48:00$6.35BUY7940$50,437.30--Hold--5
2026-11-03 14:47:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:46:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:45:00$6.41BUY7940$50,878.70--Hold--5
2026-11-03 14:42:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:40:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:37:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:36:00$6.35BUY7940$50,435.70--Hold--5
2026-11-03 14:34:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:33:00$6.35BUY7940$50,411.10--Hold--5
2026-11-03 14:32:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:31:00$6.35BUY7940$50,427.70--Hold--5
2026-11-03 14:30:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:29:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:25:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:23:00$6.36BUY7940$50,513.50--Hold--5
2026-11-03 14:22:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:21:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 14:20:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:19:00$6.40BUY7940$50,781.90--Hold--5
2026-11-03 14:18:00$6.38BUY7940$50,655.60--Hold--5
2026-11-03 14:12:00$6.41BUY7940$50,885.90--Hold--5
2026-11-03 14:02:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 14:00:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 13:59:00$6.41BUY7940$50,857.30--Hold--5
2026-11-03 13:56:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:53:00$6.40BUY7940$50,851.70--Hold--5
2026-11-03 13:50:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:05:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 12:58:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:57:00$6.38BUY7940$50,679.40--Hold--5
2026-11-03 12:55:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 12:49:00$6.39BUY7940$50,763.60--Hold--5
2026-11-03 12:44:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:43:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:41:00$6.40BUY7940$50,849.40--Hold--5
2026-11-03 12:39:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:35:00$6.41BUY7940$50,866.80--Hold--5
2026-11-03 12:34:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:33:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:32:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 12:21:00$6.41BUY7940$50,879.50--Hold--5
2026-11-03 12:16:00$6.41BUY7940$50,862.10--Hold--5
2026-11-03 12:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:13:00$6.41BUY7940$50,869.20--Hold--5
2026-11-03 12:09:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:08:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:07:00$6.40BUY7940$50,804.90--Hold--5
2026-11-03 12:06:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:03:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 12:02:00$6.40BUY7940$50,832.70--Hold--5
2026-11-03 11:57:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 11:51:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 09:30:00$6.30BUY7940$50,022.00--Hold--5
2026-11-02 15:59:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:58:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:57:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:56:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:55:00$6.26BUY7380$46,198.80--Hold--6
2026-11-02 15:54:00$6.26BUY7380$46,161.90--Hold--6
2026-11-02 15:53:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:52:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:50:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:49:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:48:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:47:00$6.24BUY7380$46,051.20--Hold--6
2026-11-02 15:46:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:45:00$6.22BUY7380$45,930.90--Hold--6
2026-11-02 15:44:00$6.24BUY7380$46,084.40--Hold--6
2026-11-02 15:42:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:40:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:39:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:38:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:36:00$6.21BUY7380$45,832.00--Hold--6
2026-11-02 15:35:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:34:00$6.31BUY7380$46,575.90--Hold--6
2026-11-02 15:32:00$6.34BUY7380$46,789.20--Hold--6
2026-11-02 15:30:00$6.43BUY7380$47,452.70--Hold--6
2026-11-02 15:29:00$6.37BUY7380$47,010.60--Hold--6
2026-11-02 15:28:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:26:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 15:24:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 15:23:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 15:22:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 15:20:00$6.46BUY7380$47,681.40--Hold--6
2026-11-02 15:18:00$6.46BUY7380$47,637.90--Hold--6
2026-11-02 15:16:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 15:14:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:13:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:08:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:04:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:03:00$6.39BUY7380$47,159.70--Hold--6
2026-11-02 15:01:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:00:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:59:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:57:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:56:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:53:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:52:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:51:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:50:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:49:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:46:00$6.39BUY7380$47,173.00--Hold--6
2026-11-02 14:42:00$6.42BUY7380$47,342.70--Hold--6
2026-11-02 14:40:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:39:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:37:00$6.45BUY7380$47,599.50--Hold--6
2026-11-02 14:35:00$6.39BUY7380$47,158.20--Hold--6
2026-11-02 14:30:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:29:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:22:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:20:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:17:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:14:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:12:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:10:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 14:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:08:00$6.43BUY7380$47,416.50--Hold--6
2026-11-02 14:03:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:59:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:55:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:54:00$6.43BUY7380$47,434.20--Hold--6
2026-11-02 13:53:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:52:00$6.41BUY7380$47,309.50--Hold--6
2026-11-02 13:49:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:47:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 13:46:00$6.46BUY7380$47,674.10--Hold--6
2026-11-02 13:43:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 13:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 13:38:00$6.41BUY7380$47,306.50--Hold--6
2026-11-02 13:37:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 13:33:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:32:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 13:31:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:26:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:16:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:12:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:11:00$6.44BUY7380$47,536.10--Hold--6
2026-11-02 13:07:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:06:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:05:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:04:00$6.52BUY7380$48,108.70--Hold--6
2026-11-02 13:03:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:02:00$6.52BUY7380$48,110.20--Hold--6
2026-11-02 13:01:00$6.42BUY7380$47,389.90--Hold--6
2026-11-02 12:56:00$6.51BUY7380$48,026.80--Hold--6
2026-11-02 12:54:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:51:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:50:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 12:47:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:46:00$6.52BUY7380$48,086.60--Hold--6
2026-11-02 12:44:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:43:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:42:00$6.46BUY7380$47,710.20--Hold--6
2026-11-02 12:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:40:00$6.50BUY7380$47,944.20--Hold--6
2026-11-02 12:38:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 12:36:00$6.50BUY7380$47,989.90--Hold--6
2026-11-02 12:35:00$6.45BUY7380$47,619.40--Hold--6
2026-11-02 12:34:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:33:00$6.53BUY7380$48,171.50--Hold--6
2026-11-02 12:29:00$6.48BUY7380$47,848.20--Hold--6
2026-11-02 12:25:00$6.52BUY7380$48,136.80--Hold--6
2026-11-02 12:23:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:21:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 12:18:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:14:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:12:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:10:00$6.54BUY7380$48,280.00--Hold--6
2026-11-02 12:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 12:07:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 12:04:00$6.56BUY7380$48,411.30--Hold--6
2026-11-02 12:01:00$6.55BUY7380$48,322.00--Hold--6
2026-11-02 11:58:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:57:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:55:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:54:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:53:00$6.54BUY7380$48,228.30--Hold--6
2026-11-02 11:51:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:50:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:44:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:42:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:41:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:39:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:38:00$6.48BUY7380$47,809.10--Hold--6
2026-11-02 11:35:00$6.53BUY7380$48,187.70--Hold--6
2026-11-02 11:34:00$6.51BUY7380$48,044.50--Hold--6
2026-11-02 11:33:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:32:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:31:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:30:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:29:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:28:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:27:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:26:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:25:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:22:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 11:20:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:19:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:18:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:17:00$6.57BUY7380$48,517.60--Hold--6
2026-11-02 11:15:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:14:00$6.51BUY7380$48,052.70--Hold--6
2026-11-02 11:13:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:12:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:10:00$6.57BUY7380$48,487.30--Hold--6
2026-11-02 11:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:07:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:06:00$6.49BUY7380$47,859.30--Hold--6
2026-11-02 11:05:00$6.51BUY7380$48,054.10--Hold--6
2026-11-02 11:04:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:03:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 11:00:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:59:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:58:00$6.60BUY7380$48,690.30--Hold--6
2026-11-02 10:56:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 10:55:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:43:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 10:41:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:36:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 09:36:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:35:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:31:00$6.60BUY7380$48,708.00--Hold--6
2026-10-30 15:59:00$6.67BUY7360$49,091.20--Hold--9
2026-10-30 15:58:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 15:57:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:56:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:54:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:49:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:48:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:46:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:45:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:44:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:43:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:42:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:41:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:40:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:39:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:38:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 15:37:00$6.56BUY7360$48,281.60--Hold--9
2026-10-30 15:35:00$6.57BUY7360$48,318.40--Hold--9
2026-10-30 15:34:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:33:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:32:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 15:31:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 15:29:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 15:28:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:25:00$6.60BUY7360$48,592.90--Hold--9
2026-10-30 15:24:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:23:00$6.60BUY7360$48,572.30--Hold--9
2026-10-30 15:22:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:21:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:20:00$6.63BUY7360$48,801.90--Hold--9
2026-10-30 15:19:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:18:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:17:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:16:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:15:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:14:00$6.59BUY7360$48,465.60--Hold--9
2026-10-30 15:13:00$6.53BUY7360$48,060.80--Hold--9
2026-10-30 15:11:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:10:00$6.60BUY7360$48,598.10--Hold--9
2026-10-30 15:07:00$6.54BUY7360$48,134.40--Hold--9
2026-10-30 15:06:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:05:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:04:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:03:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:02:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:01:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:00:00$6.58BUY7360$48,448.70--Hold--9
2026-10-30 14:59:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:58:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 14:56:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:55:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:54:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:53:00$6.51BUY7360$47,937.10--Hold--9
2026-10-30 14:52:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:51:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:49:00$6.60BUY7360$48,587.00--Hold--9
2026-10-30 14:48:00$6.64BUY7360$48,868.20--Hold--9
2026-10-30 14:47:00$6.65BUY7360$48,936.60--Hold--9
2026-10-30 14:44:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:43:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:42:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 14:38:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 14:37:00$6.54BUY7360$48,097.60--Hold--9
2026-10-30 14:36:00$6.51BUY7360$47,913.60--Hold--9
2026-10-30 14:35:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:34:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:33:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:31:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:29:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:28:00$6.64BUY7360$48,860.80--Hold--9
2026-10-30 14:27:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:25:00$6.59BUY7360$48,475.90--Hold--9
2026-10-30 14:24:00$6.61BUY7360$48,612.80--Hold--9
2026-10-30 14:23:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:22:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:21:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:20:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:18:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:17:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:16:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:15:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:14:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:13:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:12:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 14:11:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:09:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:06:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:05:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:04:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 14:03:00$6.64BUY7360$48,833.60--Hold--9
2026-10-30 14:00:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:59:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:57:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:56:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:54:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 13:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 13:51:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 10:38:00$6.71BUY7360$49,413.60--Hold--9
2026-10-30 10:34:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:31:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 10:06:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:05:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:03:00$6.71BUY7360$49,386.30--Hold--9
2026-10-30 10:00:00$6.71BUY7360$49,415.80--Hold--9
2026-10-30 09:59:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:58:00$6.70BUY7360$49,312.00--Hold--9
2026-10-30 09:57:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:56:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:55:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:52:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 09:48:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:47:00$6.73BUY7360$49,532.80--Hold--9
2026-10-29 15:55:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:28:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:27:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:25:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 14:35:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 10:52:00$6.79BUY7030$47,733.70--Hold--10
2026-10-27 10:29:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:28:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:27:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:26:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:25:00$6.80BUY7470$50,806.50--Hold--12
2026-10-27 10:24:00$6.80BUY7470$50,764.60--Hold--12
2026-10-27 10:23:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:22:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 10:21:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:20:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:19:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:18:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 10:17:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:15:00$6.74BUY7470$50,320.20--Hold--12
2026-10-27 10:13:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:12:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:11:00$6.74BUY7470$50,345.60--Hold--12
2026-10-27 10:10:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:09:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:08:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:07:00$6.78BUY7470$50,609.20--Hold--12
2026-10-27 10:06:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:05:00$6.82BUY7470$50,945.40--Hold--12
2026-10-27 10:04:00$6.72BUY7470$50,198.40--Hold--12
2026-10-27 10:02:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:01:00$6.72BUY7470$50,223.80--Hold--12
2026-10-27 10:00:00$6.75BUY7470$50,422.50--Hold--12
2026-10-27 09:58:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:53:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 09:52:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 09:50:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:49:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:48:00$6.79BUY7470$50,683.90--Hold--12
2026-10-27 09:31:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 09:30:00$6.70BUY7470$50,049.00--Hold--12
2026-10-26 15:59:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 15:58:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:57:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:56:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:55:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:54:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:53:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 15:52:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 15:51:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:50:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:49:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:48:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 15:46:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:43:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:42:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 15:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:39:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:37:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 15:35:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 15:34:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:33:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:31:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:30:00$6.64BUY6580$43,674.80--Hold--13
2026-10-26 15:29:00$6.66BUY6580$43,847.80--Hold--13
2026-10-26 15:28:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:26:00$6.64BUY6580$43,693.20--Hold--13
2026-10-26 15:25:00$6.67BUY6580$43,855.70--Hold--13
2026-10-26 15:24:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:23:00$6.68BUY6580$43,935.30--Hold--13
2026-10-26 15:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:18:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:17:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:16:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:14:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 15:11:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:10:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:09:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:08:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:06:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:03:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:00:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 14:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 14:58:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:57:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:55:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:54:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:53:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:52:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:50:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:49:00$6.70BUY6580$44,086.70--Hold--13
2026-10-26 14:48:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:47:00$6.76BUY6580$44,447.90--Hold--13
2026-10-26 14:46:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:45:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:43:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:41:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 14:40:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 14:39:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 14:36:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 14:34:00$6.78BUY6580$44,619.00--Hold--13
2026-10-26 14:33:00$6.79BUY6580$44,665.00--Hold--13
2026-10-26 14:32:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:30:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:29:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:28:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:27:00$6.74BUY6580$44,316.30--Hold--13
2026-10-26 14:26:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:24:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:23:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:22:00$6.78BUY6580$44,641.40--Hold--13
2026-10-26 14:21:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:20:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 14:18:00$6.77BUY6580$44,540.00--Hold--13
2026-10-26 14:17:00$6.74BUY6580$44,366.30--Hold--13
2026-10-26 14:15:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:14:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:11:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:10:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:09:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:08:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:06:00$6.66BUY6580$43,836.00--Hold--13
2026-10-26 14:05:00$6.75BUY6580$44,383.40--Hold--13
2026-10-26 14:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:02:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:01:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:57:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 13:56:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:55:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:54:00$6.67BUY6580$43,857.70--Hold--13
2026-10-26 13:53:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:52:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:51:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:50:00$6.67BUY6580$43,913.60--Hold--13
2026-10-26 13:48:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:47:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:46:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:44:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:43:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:40:00$6.64BUY6580$43,695.80--Hold--13
2026-10-26 13:39:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:36:00$6.67BUY6580$43,889.30--Hold--13
2026-10-26 13:34:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 13:33:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 13:32:00$6.70BUY6580$44,069.60--Hold--13
2026-10-26 13:31:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:29:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:28:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 13:27:00$6.72BUY6580$44,226.10--Hold--13
2026-10-26 13:26:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:25:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:24:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 13:23:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 13:22:00$6.61BUY6580$43,489.20--Hold--13
2026-10-26 13:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:19:00$6.54BUY6580$43,000.30--Hold--13
2026-10-26 13:17:00$6.54BUY6580$43,033.20--Hold--13
2026-10-26 13:16:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:15:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:14:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:13:00$6.51BUY6580$42,835.80--Hold--13
2026-10-26 13:12:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:11:00$6.56BUY6580$43,164.80--Hold--13
2026-10-26 13:10:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:09:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:07:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:06:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:05:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:04:00$6.60BUY6580$43,395.10--Hold--13
2026-10-26 13:03:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:01:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:58:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:56:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:55:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:54:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:53:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 12:52:00$6.67BUY6580$43,859.00--Hold--13
2026-10-26 12:50:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:49:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:47:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:46:00$6.60BUY6580$43,431.30--Hold--13
2026-10-26 12:45:00$6.65BUY6580$43,773.40--Hold--13
2026-10-26 12:44:00$6.66BUY6580$43,822.10--Hold--13
2026-10-26 12:43:00$6.60BUY6580$43,445.80--Hold--13
2026-10-26 12:42:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:41:00$6.67BUY6580$43,864.90--Hold--13
2026-10-26 12:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:39:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:37:00$6.69BUY6580$44,026.10--Hold--13
2026-10-26 12:36:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:35:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:34:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:33:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:32:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:31:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:30:00$6.57BUY6580$43,197.70--Hold--13
2026-10-26 12:29:00$6.56BUY6580$43,131.90--Hold--13
2026-10-26 12:27:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:26:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:25:00$6.62BUY6580$43,526.70--Hold--13
2026-10-26 12:24:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:23:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:22:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:21:00$6.60BUY6580$43,397.70--Hold--13
2026-10-26 12:20:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:18:00$6.57BUY6580$43,230.60--Hold--13
2026-10-26 12:17:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:16:00$6.56BUY6580$43,147.70--Hold--13
2026-10-26 12:15:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 12:14:00$6.55BUY6580$43,099.70--Hold--13
2026-10-26 12:13:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:12:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:11:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:10:00$6.62BUY6580$43,528.00--Hold--13
2026-10-26 12:09:00$6.62BUY6580$43,543.10--Hold--13
2026-10-26 12:08:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:06:00$6.68BUY6580$43,954.40--Hold--13
2026-10-26 12:05:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 12:03:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 12:02:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 12:01:00$6.71BUY6580$44,155.10--Hold--13
2026-10-26 12:00:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 11:59:00$6.75BUY6580$44,382.10--Hold--13
2026-10-26 11:58:00$6.80BUY6580$44,715.70--Hold--13
2026-10-26 11:57:00$6.83BUY6580$44,940.70--Hold--13
2026-10-26 11:56:00$6.72BUY6580$44,236.00--Hold--13
2026-10-26 11:55:00$6.69BUY6580$44,016.20--Hold--13
2026-10-26 11:53:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 11:52:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:51:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:50:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:49:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 11:48:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:47:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:46:00$6.77BUY6580$44,571.60--Hold--13
2026-10-26 11:45:00$6.77BUY6580$44,573.60--Hold--13
2026-10-26 11:44:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:43:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:42:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:41:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:40:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:39:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:38:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 11:37:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:36:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:35:00$6.85BUY6580$45,040.10--Hold--13
2026-10-26 11:34:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:33:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:32:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:31:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:30:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:29:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:28:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:27:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:26:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:25:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:24:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:23:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:22:00$6.87BUY6580$45,204.60--Hold--13
2026-10-26 11:21:00$6.90BUY6580$45,402.00--Hold--13
2026-10-26 11:20:00$6.92BUY6580$45,533.60--Hold--13
2026-10-26 11:19:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:18:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:17:00$6.93BUY6580$45,621.10--Hold--13
2026-10-26 11:16:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:15:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:14:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:12:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:56:00$7.01BUY6580$46,125.80--Hold--13
2026-10-26 10:45:00$6.93BUY6580$45,599.40--Hold--13
2026-10-26 10:44:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:43:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:41:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:40:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:39:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:38:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:37:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:36:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 10:35:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 10:34:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 10:33:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:32:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 10:31:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:30:00$7.06BUY6580$46,454.80--Hold--13
2026-10-26 10:29:00$7.21BUY6580$47,441.80--Hold--13
2026-10-26 10:28:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:26:00$7.10BUY6580$46,718.00--Hold--13
2026-10-26 10:25:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:24:00$7.11BUY6580$46,783.80--Hold--13
2026-10-26 10:23:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:22:00$7.27BUY6580$47,836.60--Hold--13
2026-10-26 10:21:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:20:00$7.37BUY6580$48,494.60--Hold--13
2026-10-26 10:19:00$7.38BUY6580$48,560.40--Hold--13
2026-10-26 10:18:00$7.53BUY6580$49,547.40--Hold--13
2026-10-26 10:17:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:16:00$7.50BUY6580$49,317.10--Hold--13
2026-10-26 10:15:00$7.48BUY6580$49,218.40--Hold--13
2026-10-26 10:14:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:13:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:12:00$7.35BUY6580$48,363.00--Hold--13
2026-10-26 10:11:00$7.33BUY6580$48,231.40--Hold--13
2026-10-26 10:10:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:08:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 10:07:00$7.50BUY6580$49,350.00--Hold--13
2026-10-26 10:06:00$7.59BUY6580$49,942.20--Hold--13
2026-10-26 10:05:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:04:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:03:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:02:00$7.54BUY6580$49,613.20--Hold--13
2026-10-26 10:01:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 10:00:00$7.60BUY6580$49,975.10--Hold--13
2026-10-26 09:59:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:58:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:56:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:55:00$7.57BUY6580$49,828.40--Hold--13
2026-10-26 09:53:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:52:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:51:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:50:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:49:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:47:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:46:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:45:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:44:00$7.69BUY6580$50,600.20--Hold--13
2026-10-26 09:42:00$7.61BUY6580$50,073.80--Hold--13
2026-10-26 09:41:00$7.66BUY6580$50,396.90--Hold--13
2026-10-26 09:40:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:39:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:38:00$7.70BUY6580$50,666.00--Hold--13
2026-10-26 09:37:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:36:00$7.47BUY6580$49,152.60--Hold--13
2026-10-26 09:35:00$7.51BUY6580$49,415.80--Hold--13
2026-10-26 09:34:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 09:33:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:32:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:31:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:30:00$7.60BUY6580$50,008.00--Hold--13
2026-10-23 15:59:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:58:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:57:00$7.57BUY5130$38,834.10--Hold--16
2026-10-23 15:56:00$7.61BUY5130$39,013.60--Hold--16
2026-10-23 15:55:00$7.75BUY5130$39,757.50--Hold--16
2026-10-23 15:54:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:53:00$7.69BUY5130$39,424.10--Hold--16
2026-10-23 15:52:00$7.77BUY5130$39,860.10--Hold--16
2026-10-23 15:51:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:50:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:49:00$7.58BUY5130$38,885.40--Hold--16
2026-10-23 15:48:00$7.56BUY5130$38,782.80--Hold--16
2026-10-23 15:47:00$7.57BUY5130$38,836.10--Hold--16
2026-10-23 15:46:00$7.59BUY5130$38,936.70--Hold--16
2026-10-23 15:45:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:44:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:43:00$7.66BUY5130$39,296.30--Hold--16
2026-10-23 15:42:00$7.73BUY5130$39,657.50--Hold--16
2026-10-23 15:41:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:40:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:38:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:37:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:36:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:35:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:34:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:33:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:32:00$7.67BUY5130$39,346.60--Hold--16
2026-10-23 15:31:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:30:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:29:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:28:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:27:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:26:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:25:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:24:00$7.64BUY5130$39,193.20--Hold--16
2026-10-23 15:23:00$7.72BUY5130$39,603.60--Hold--16
2026-10-23 15:22:00$7.76BUY5130$39,783.10--Hold--16
2026-10-23 15:21:00$7.79BUY5130$39,952.40--Hold--16
2026-10-23 15:20:00$7.78BUY5130$39,911.40--Hold--16
2026-10-23 15:19:00$7.77BUY5130$39,860.60--Hold--16
2026-10-23 15:18:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:17:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:15:00$7.92BUY5130$40,608.10--Hold--16
2026-10-23 15:14:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:13:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 15:12:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:11:00$7.81BUY5130$40,065.30--Hold--16
2026-10-23 15:10:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:09:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:08:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 15:07:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:05:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:04:00$7.90BUY5130$40,501.40--Hold--16
2026-10-23 15:03:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:02:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:01:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:57:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 14:55:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:54:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:53:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:52:00$7.85BUY5130$40,250.50--Hold--16
2026-10-23 14:51:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:50:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:48:00$7.86BUY5130$40,321.80--Hold--16
2026-10-23 14:46:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:45:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:44:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:43:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:41:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:40:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:39:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:38:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:37:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:36:00$8.05BUY5130$41,296.50--Hold--16
2026-10-23 14:35:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:34:00$7.94BUY5130$40,732.20--Hold--16
2026-10-23 14:33:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 14:32:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:30:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:29:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:28:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:27:00$8.00BUY5130$41,034.90--Hold--16
2026-10-23 14:26:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:24:00$8.06BUY5130$41,347.80--Hold--16
2026-10-23 14:23:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:22:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:21:00$8.16BUY5130$41,837.70--Hold--16
2026-10-23 14:20:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 14:19:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:18:00$8.23BUY5130$42,239.40--Hold--16
2026-10-23 14:15:00$8.19BUY5130$42,024.40--Hold--16
2026-10-23 14:14:00$8.16BUY5130$41,835.70--Hold--16
2026-10-23 14:13:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 14:12:00$8.20BUY5130$42,063.90--Hold--16
2026-10-23 14:11:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:10:00$8.21BUY5130$42,116.80--Hold--16
2026-10-23 14:08:00$8.21BUY5130$42,104.00--Hold--16
2026-10-23 14:07:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 14:06:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:05:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:04:00$8.09BUY5130$41,501.70--Hold--16
2026-10-23 14:03:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:02:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:01:00$8.28BUY5130$42,479.50--Hold--16
2026-10-23 14:00:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:59:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:58:00$8.14BUY5130$41,755.10--Hold--16
2026-10-23 13:57:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:56:00$8.17BUY5130$41,899.30--Hold--16
2026-10-23 13:55:00$8.15BUY5130$41,809.50--Hold--16
2026-10-23 13:53:00$8.18BUY5130$41,971.60--Hold--16
2026-10-23 13:52:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 13:51:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:49:00$8.16BUY5130$41,852.10--Hold--16
2026-10-23 13:48:00$8.16BUY5130$41,878.80--Hold--16
2026-10-23 13:47:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 13:45:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:44:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:43:00$8.23BUY5130$42,219.90--Hold--16
2026-10-23 13:42:00$8.25BUY5130$42,327.60--Hold--16
2026-10-23 13:40:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:39:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:38:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:37:00$8.22BUY5130$42,142.90--Hold--16
2026-10-23 13:35:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:33:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:31:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 13:30:00$8.12BUY5130$41,629.90--Hold--16
2026-10-23 13:29:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:28:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:26:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:25:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:24:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:21:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:19:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:17:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:16:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:15:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:14:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:13:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:10:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:09:00$8.33BUY5130$42,746.80--Hold--16
2026-10-23 13:08:00$8.31BUY5130$42,630.30--Hold--16
2026-10-23 13:06:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:05:00$8.31BUY5130$42,617.50--Hold--16
2026-10-23 13:04:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:03:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:02:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:01:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 13:00:00$8.34BUY5130$42,758.60--Hold--16
2026-10-23 12:59:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:58:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:57:00$8.37BUY5130$42,912.40--Hold--16
2026-10-23 12:56:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 12:55:00$8.33BUY5130$42,707.20--Hold--16
2026-10-23 12:53:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:11:00$8.40BUY5130$43,098.70--Hold--16
2026-10-23 11:10:00$8.38BUY5130$42,963.80--Hold--16
2026-10-23 11:09:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:08:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:07:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:06:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:05:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:03:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:02:00$8.43BUY5130$43,245.90--Hold--16
2026-10-23 11:01:00$8.38BUY5130$42,989.40--Hold--16
2026-10-23 11:00:00$8.34BUY5130$42,784.20--Hold--16
2026-10-23 10:59:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 10:58:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 10:57:00$8.45BUY5130$43,322.90--Hold--16
2026-10-23 10:56:00$8.32BUY5130$42,681.60--Hold--16
2026-10-23 10:55:00$8.53BUY5130$43,756.30--Hold--16
2026-10-23 10:54:00$8.53BUY5130$43,758.90--Hold--16
2026-10-23 10:53:00$8.55BUY5130$43,861.50--Hold--16
2026-10-23 10:52:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:51:00$8.58BUY5130$43,989.80--Hold--16
2026-10-23 10:50:00$8.58BUY5130$44,015.40--Hold--16
2026-10-23 10:49:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:48:00$8.54BUY5130$43,810.20--Hold--16
2026-10-23 10:00:00$8.51BUY5130$43,656.30--Hold--16
2026-10-23 09:59:00$8.50BUY5130$43,605.00--Hold--16
2026-10-23 09:58:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:57:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:56:00$8.94BUY5130$45,862.20--Hold--16
2026-10-23 09:55:00$9.11BUY5130$46,734.30--Hold--16
2026-10-23 09:54:00$9.13BUY5130$46,836.90--Hold--16
2026-10-23 09:38:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:37:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:36:00$9.20BUY5130$47,196.00--Hold--16
2026-10-19 11:29:00$11.05SELL5370$59,338.50----
2026-10-19 11:26:00$11.07SELL5370$59,445.90----
2026-10-19 11:25:00$11.06SELL5370$59,392.20----
2026-10-19 11:24:00$11.13SELL5370$59,768.10----
2026-10-19 11:23:00$11.02SELL5370$59,177.40----
2026-10-19 11:22:00$11.02SELL5370$59,177.40----
2026-10-19 11:21:00$11.09SELL5370$59,553.30----
2026-10-19 11:13:00$11.21SELL5370$60,197.70----
2026-10-19 11:12:00$11.21SELL5370$60,197.70----
2026-10-19 11:11:00$11.04SELL5370$59,284.80----
2026-10-19 11:10:00$10.94SELL5370$58,747.80----
2026-10-19 11:09:00$10.97SELL5370$58,908.90----
2026-10-19 11:08:00$10.88SELL5370$58,425.60----
2026-10-19 11:07:00$10.91SELL5370$58,586.70----
2026-10-19 11:06:00$11.03SELL5370$59,231.10----
2026-10-19 11:05:00$10.97SELL5370$58,908.90----
2026-10-19 11:04:00$10.91SELL5370$58,586.70----
2026-10-19 11:03:00$10.96SELL5370$58,855.20----
2026-10-19 11:02:00$10.88SELL5370$58,425.60----
2026-10-19 11:01:00$10.97SELL5370$58,908.90----
2026-10-19 11:00:00$10.90SELL5370$58,533.00----
2026-10-19 10:59:00$10.93SELL5370$58,694.10----
2026-10-19 10:58:00$10.85SELL5370$58,264.50----
2026-10-19 10:57:00$10.85SELL5370$58,264.50----
2026-10-19 10:56:00$10.93SELL5370$58,694.10----
2026-10-19 10:54:00$10.87SELL5370$58,371.90----
2026-10-19 10:53:00$10.84SELL5370$58,210.80----
2026-10-15 14:26:00$10.85SELL6330$68,680.50----
2026-10-15 14:25:00$10.85SELL6330$68,680.50----
2026-10-15 14:24:00$10.84SELL6330$68,617.20----
2026-10-15 13:24:00$10.82SELL6330$68,490.60----
2026-10-15 13:20:00$10.88SELL6330$68,870.40----
2026-10-15 13:18:00$10.85SELL6330$68,670.40----
2026-10-15 13:15:00$10.91SELL6330$69,079.30----
2026-10-15 13:14:00$10.94SELL6330$69,251.50----
2026-10-15 13:13:00$10.68SELL6330$67,598.10----
2026-10-15 13:04:00$10.65SELL6330$67,414.50----
2026-10-15 13:01:00$10.77SELL6330$68,174.10----
2026-10-15 13:00:00$10.66SELL6330$67,508.80----
2026-10-15 12:59:00$10.77SELL6330$68,173.50----
2026-10-15 12:58:00$10.78SELL6330$68,237.40----
2026-10-15 12:57:00$10.78SELL6330$68,237.40----
2026-10-15 12:56:00$10.77SELL6330$68,174.10----
2026-10-15 12:55:00$10.66SELL6330$67,477.80----
2026-10-15 12:54:00$10.62SELL6330$67,253.10----
2026-10-15 12:53:00$10.60SELL6330$67,098.00----
2026-10-15 12:52:00$10.46SELL6330$66,207.40----
2026-10-15 12:50:00$10.43SELL6330$65,998.50----
2026-10-15 12:49:00$10.35SELL6330$65,510.40----
2026-10-15 12:48:00$10.26SELL6330$64,945.80----
2026-10-15 12:47:00$10.17SELL6330$64,376.10----
2026-10-15 12:46:00$10.01SELL6330$63,363.30----
2026-10-15 12:45:00$10.00SELL6330$63,300.00----
2026-10-15 12:44:00$10.04SELL6330$63,553.20----
2026-10-15 12:43:00$10.10SELL6330$63,933.00----
2026-10-15 12:42:00$10.08SELL6330$63,806.40----
2026-10-15 12:41:00$9.97SELL6330$63,110.10----
2026-10-15 12:39:00$10.17SELL6330$64,376.10----
2026-10-15 12:38:00$10.00SELL6330$63,300.00----
2026-10-15 12:37:00$9.94SELL6330$62,920.20----
2026-10-15 12:36:00$9.60SELL6330$60,768.00----
2026-10-15 12:35:00$9.53SELL6330$60,324.90----
2026-10-15 12:27:00$9.56SELL6330$60,514.80----
2026-10-15 12:26:00$9.56SELL6330$60,514.80----
2026-10-15 12:24:00$9.53SELL6330$60,324.90----
2026-10-15 12:22:00$9.68SELL6330$61,274.40----
2026-10-15 12:21:00$9.60SELL6330$60,768.00----
2026-10-15 12:19:00$9.65SELL6330$61,084.50----
2026-10-15 12:18:00$9.55SELL6330$60,451.50----
2026-10-15 12:17:00$9.45SELL6330$59,818.50----
2026-10-15 12:16:00$9.50SELL6330$60,135.00----
2026-10-15 12:15:00$9.29SELL6330$58,805.70----
2026-10-14 09:53:00$9.31SELL6100$56,791.00----
2026-10-14 09:52:00$9.33SELL6100$56,913.00----
2026-10-14 09:48:00$9.31SELL6100$56,791.00----
2026-10-14 09:47:00$9.33SELL6100$56,913.00----
2026-10-14 09:46:00$9.05SELL6100$55,205.00----
2026-10-14 09:45:00$8.92SELL6100$54,412.00----
2026-10-14 09:44:00$8.94SELL6100$54,534.00----
2026-10-14 09:38:00$8.80SELL6100$53,680.00----
2026-10-14 09:36:00$8.88SELL6100$54,168.00----
2026-10-14 09:35:00$8.83SELL6100$53,863.00----
2026-10-14 09:34:00$8.64SELL6100$52,680.20----
2026-10-14 09:33:00$8.60SELL6100$52,460.00----
2026-10-13 15:44:00$8.54SELL6990$59,684.80----
2026-10-13 15:18:00$8.52SELL6990$59,558.30----
2026-10-13 15:17:00$8.53SELL6990$59,620.50----
2026-10-13 15:16:00$8.53SELL6990$59,624.70----
2026-10-13 15:14:00$8.53SELL6990$59,624.70----
2026-10-13 15:13:00$8.57SELL6990$59,884.70----
2026-10-13 15:12:00$8.57SELL6990$59,884.70----
2026-10-13 15:10:00$8.54SELL6990$59,694.60----
2026-10-13 15:08:00$8.54SELL6990$59,686.20----
2026-10-13 15:06:00$8.55SELL6990$59,729.60----
2026-10-13 15:05:00$8.57SELL6990$59,919.70----
2026-10-13 15:02:00$8.57SELL6990$59,904.30----
2026-10-13 15:00:00$8.54SELL6990$59,694.60----
2026-10-13 14:57:00$8.56SELL6990$59,799.40----
2026-10-13 14:55:00$8.52SELL6990$59,554.80----
2026-10-13 14:54:00$8.61SELL6990$60,166.40----
2026-10-13 14:53:00$8.62SELL6990$60,265.70----
2026-10-13 14:52:00$8.56SELL6990$59,835.10----
2026-10-13 14:51:00$8.57SELL6990$59,869.40----
2026-10-13 14:50:00$8.54SELL6990$59,659.60----
2026-10-13 14:49:00$8.58SELL6990$59,948.30----
2026-10-13 14:48:00$8.57SELL6990$59,934.40----
2026-10-13 14:47:00$8.55SELL6990$59,764.50----
2026-10-13 14:46:00$8.60SELL6990$60,113.30----
2026-10-13 14:45:00$8.56SELL6990$59,834.40----
2026-10-13 14:28:00$8.54SELL6990$59,661.10----
2026-10-13 14:27:00$8.57SELL6990$59,869.40----
2026-10-13 14:26:00$8.58SELL6990$59,974.20----
2026-10-13 14:25:00$8.55SELL6990$59,781.30----
2026-10-13 14:24:00$8.60SELL6990$60,114.00----
2026-10-13 14:23:00$8.58SELL6990$59,974.20----
2026-10-13 14:22:00$8.57SELL6990$59,904.30----
2026-10-13 14:20:00$8.59SELL6990$60,044.10----
2026-10-13 14:19:00$8.59SELL6990$60,044.10----
2026-10-13 14:18:00$8.56SELL6990$59,834.40----
2026-10-13 14:17:00$8.59SELL6990$60,044.10----
2026-10-13 14:16:00$8.58SELL6990$59,939.20----
2026-10-13 14:15:00$8.59SELL6990$60,044.10----
2026-10-13 14:14:00$8.57SELL6990$59,904.30----
2026-10-13 14:13:00$8.63SELL6990$60,312.50----
2026-10-13 14:12:00$8.56SELL6990$59,834.40----
2026-10-13 14:11:00$8.60SELL6990$60,114.00----
2026-10-13 14:10:00$8.59SELL6990$60,044.10----
2026-10-13 14:09:00$8.60SELL6990$60,092.30----
2026-10-13 14:08:00$8.55SELL6990$59,748.40----
2026-10-13 14:07:00$8.58SELL6990$59,974.20----
2026-10-13 13:57:00$8.54SELL6990$59,694.60----
2026-10-13 13:39:00$8.53SELL6990$59,589.80----
2026-10-13 13:38:00$8.55SELL6990$59,764.50----
2026-10-13 13:37:00$8.55SELL6990$59,764.50----
2026-10-13 13:36:00$8.58SELL6990$59,939.20----
2026-10-13 13:35:00$8.65SELL6990$60,463.50----
2026-10-13 13:34:00$8.62SELL6990$60,252.40----
2026-10-13 13:33:00$8.53SELL6990$59,607.90----
2026-10-13 13:32:00$8.58SELL6990$59,939.20----
2026-10-13 13:31:00$8.64SELL6990$60,393.60----
2026-10-13 13:30:00$8.60SELL6990$60,114.00----
2026-10-13 13:29:00$8.53SELL6990$59,610.00----
2026-10-13 13:28:00$8.56SELL6990$59,799.40----
2026-10-13 13:27:00$8.58SELL6990$59,998.70----
2026-10-13 13:26:00$8.60SELL6990$60,081.90----
2026-10-13 13:25:00$8.55SELL6990$59,764.50----
2026-10-13 13:24:00$8.58SELL6990$59,939.20----
2026-10-13 13:23:00$8.54SELL6990$59,694.60----
2026-10-13 13:22:00$8.54SELL6990$59,698.10----
2026-10-13 13:21:00$8.52SELL6990$59,545.70----
2026-10-13 13:19:00$8.50SELL6990$59,415.00----
2026-10-13 13:16:00$8.54SELL6990$59,694.60----
2026-10-13 12:45:00$8.49SELL6990$59,345.10----
2026-10-13 12:44:00$8.49SELL6990$59,345.10----
2026-10-13 12:43:00$8.56SELL6990$59,830.90----
2026-10-13 12:42:00$8.50SELL6990$59,415.00----
2026-10-13 12:41:00$8.50SELL6990$59,424.80----
2026-10-13 12:40:00$8.54SELL6990$59,694.60----
2026-10-13 12:39:00$8.53SELL6990$59,595.30----
2026-10-13 12:38:00$8.58SELL6990$59,974.20----
2026-10-13 12:37:00$8.39SELL6990$58,646.10----
2026-10-13 12:36:00$8.45SELL6990$59,065.50----
2026-10-13 12:35:00$8.42SELL6990$58,820.90----
2026-10-13 12:34:00$8.41SELL6990$58,750.90----
2026-10-13 12:33:00$8.29SELL6990$57,947.10----
2026-10-13 12:32:00$8.27SELL6990$57,807.30----
2026-10-13 12:31:00$8.29SELL6990$57,947.10----
2026-10-13 12:30:00$8.13SELL6990$56,828.00----
2026-10-13 12:29:00$8.11SELL6990$56,688.90----
2026-10-13 12:28:00$8.09SELL6990$56,549.10----
2026-10-13 12:27:00$8.05SELL6990$56,269.50----
2026-10-13 12:26:00$8.07SELL6990$56,428.90----
2026-10-13 12:25:00$8.09SELL6990$56,577.10----
2026-10-13 12:24:00$8.00SELL6990$55,919.30----
2026-10-13 12:23:00$7.99SELL6990$55,850.10----
2026-10-13 12:22:00$7.95SELL6990$55,557.90----
2026-10-13 12:21:00$7.93SELL6990$55,437.70----
2026-10-13 12:20:00$7.94SELL6990$55,500.60----
2026-10-13 12:19:00$7.89SELL6990$55,151.10----
2026-10-13 12:17:00$7.88SELL6990$55,081.20----
2026-10-13 12:16:00$7.96SELL6990$55,617.30----
2026-10-13 12:15:00$7.92SELL6990$55,360.80----
2026-10-13 12:14:00$7.95SELL6990$55,570.50----
2026-10-13 12:13:00$7.92SELL6990$55,337.70----
2026-10-13 12:12:00$7.89SELL6990$55,151.10----
2026-10-13 12:11:00$7.88SELL6990$55,046.20----
2026-10-13 12:10:00$7.89SELL6990$55,150.40----
2026-10-13 12:09:00$7.87SELL6990$55,011.30----
2026-10-13 12:08:00$7.86SELL6990$54,909.20----
2026-10-13 12:07:00$7.87SELL6990$54,976.40----
2026-10-13 12:06:00$7.88SELL6990$55,096.60----
2026-10-13 12:05:00$7.86SELL6990$54,973.60----
2026-10-13 12:03:00$7.88SELL6990$55,104.30----
2026-10-13 12:02:00$7.90SELL6990$55,221.00----
2026-10-13 12:01:00$7.83SELL6990$54,754.10----
2026-10-13 12:00:00$7.87SELL6990$54,976.40----
2026-10-13 11:59:00$7.89SELL6990$55,151.10----
2026-10-13 11:58:00$7.88SELL6990$55,081.20----
2026-10-13 11:56:00$7.82SELL6990$54,661.80----
2026-10-13 11:54:00$7.82SELL6990$54,661.80----
2026-10-13 11:53:00$7.82SELL6990$54,661.80----
2026-10-13 11:45:00$7.81SELL6990$54,594.70----
2026-10-13 11:39:00$7.86SELL6990$54,945.60----
2026-10-13 11:37:00$7.83SELL6990$54,709.30----
2026-10-13 11:36:00$7.82SELL6990$54,661.80----
2026-10-13 11:35:00$7.82SELL6990$54,626.90----
2026-10-13 11:31:00$7.82SELL6990$54,661.80----
2026-10-13 11:30:00$7.82SELL6990$54,661.80----
2026-10-13 11:29:00$7.83SELL6990$54,696.80----
2026-10-13 11:26:00$7.82SELL6990$54,690.50----
2026-10-13 11:25:00$7.81SELL6990$54,591.90----
2026-10-13 11:21:00$7.85SELL6990$54,869.40----
2026-10-13 11:19:00$7.85SELL6990$54,887.60----
2026-10-13 11:18:00$7.87SELL6990$55,010.60----
2026-10-13 11:17:00$7.87SELL6990$55,011.30----
2026-10-13 11:14:00$7.81SELL6990$54,591.90----
2026-10-13 11:12:00$7.83SELL6990$54,698.10----
2026-10-13 11:11:00$7.81SELL6990$54,591.90----
2026-10-13 11:03:00$7.81SELL6990$54,591.90----
2026-10-13 11:02:00$7.81SELL6990$54,591.90----
2026-10-13 10:55:00$7.82SELL6990$54,661.80----
2026-10-12 11:20:00$6.87BUY6970$47,853.902026-10-13 10:55:00$7.82Sold$6,651.4713.9%1
2026-10-12 11:18:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:16:00$6.85BUY6970$47,744.502026-10-13 10:55:00$7.82Sold$6,760.9014.16%1
2026-10-12 11:15:00$6.87BUY6970$47,885.302026-10-13 10:55:00$7.82Sold$6,620.1113.82%1
2026-10-12 11:14:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:11:00$6.84BUY6970$47,674.802026-10-13 10:55:00$7.82Sold$6,830.6014.33%1
2026-10-12 11:10:00$6.86BUY6970$47,814.202026-10-13 10:55:00$7.82Sold$6,691.2013.99%1
2026-10-12 11:08:00$6.85BUY6970$47,744.502026-10-13 10:55:00$7.82Sold$6,760.9014.16%1
2026-10-12 11:06:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:05:00$6.87BUY6970$47,883.902026-10-13 10:55:00$7.82Sold$6,621.5013.83%1
2026-10-12 11:04:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:03:00$6.87BUY6970$47,883.902026-10-13 10:55:00$7.82Sold$6,621.5013.83%1
2026-10-12 11:02:00$6.90BUY6970$48,093.002026-10-13 10:55:00$7.82Sold$6,412.4013.33%1
2026-10-12 11:01:00$6.91BUY6970$48,129.902026-10-13 10:55:00$7.82Sold$6,375.4613.25%1
2026-10-12 11:00:00$6.90BUY6970$48,093.002026-10-13 10:55:00$7.82Sold$6,412.4013.33%1
2026-10-12 10:59:00$6.89BUY6970$48,023.302026-10-13 10:55:00$7.82Sold$6,482.1013.5%1
2026-10-08 12:04:00$7.80SELL7090$55,302.00----

Buy Times -> Sold

2194 -> 32.59% -> 715

Sell Times -> Sold

1116 -> 64.07% -> 715

Average Cost

$47,263.19
Min: $42,672.10 - Max: $50,204.20

Average Hold Days

6.1 days
Min: 1 - Max: 13

Average Gain

$1,203.40
Min: $504.37 - Max: $6,830.60

Average Gain (%)

2.51%
Min: 1.04% - Max: 14.33%

Buy Times -> Still Hold

2194 -> 67.41% -> 1479

Avg. Hold Cost (Not Sold)

$46,309.47
Min: $38,782.80 - Max: $50,945.40

Avg. Hold Days (Not Sold)

8 days
Min: 2 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:32:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:31:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:30:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:29:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:28:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 13:27:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:22:00$5.10BUY9230$47,117.30--Hold--2
2026-11-06 13:21:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 13:20:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 13:19:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:18:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:16:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:15:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:11:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:09:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:08:00$5.12BUY9230$47,243.80--Hold--2
2026-11-06 13:05:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:03:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:01:00$5.09BUY9230$46,980.70--Hold--2
2026-11-06 13:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:59:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:58:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:57:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:55:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:53:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:52:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:50:00$5.13BUY9230$47,303.80--Hold--2
2026-11-06 12:49:00$5.11BUY9230$47,165.30--Hold--2
2026-11-06 12:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:46:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:44:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 12:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:39:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 12:36:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 12:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:34:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:31:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:29:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:28:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:27:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:25:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:24:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 12:23:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:21:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:19:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:18:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:16:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:13:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:00:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:58:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:56:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:55:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:53:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:52:00$5.13BUY9230$47,309.30--Hold--2
2026-11-06 11:50:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:49:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:48:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:46:00$5.18BUY9230$47,804.90--Hold--2
2026-11-06 11:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:44:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:43:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 11:42:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:40:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:39:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:37:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:36:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:35:00$5.16BUY9230$47,580.60--Hold--2
2026-11-06 11:33:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:31:00$5.15BUY9230$47,510.50--Hold--2
2026-11-06 11:29:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:27:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:24:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:23:00$5.18BUY9230$47,823.40--Hold--2
2026-11-06 11:22:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:21:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:20:00$5.19BUY9230$47,902.80--Hold--2
2026-11-06 11:19:00$5.19BUY9230$47,888.90--Hold--2
2026-11-06 11:18:00$5.17BUY9230$47,675.70--Hold--2
2026-11-06 11:17:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:14:00$5.20BUY9230$47,994.10--Hold--2
2026-11-06 11:10:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:08:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:07:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:05:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:04:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:03:00$5.17BUY9230$47,729.20--Hold--2
2026-11-06 11:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:58:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:57:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 10:56:00$5.17BUY9230$47,672.90--Hold--2
2026-11-06 10:54:00$5.22BUY9230$48,158.40--Hold--2
2026-11-06 10:53:00$5.18BUY9230$47,808.60--Hold--2
2026-11-06 10:51:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:50:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:49:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:48:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:46:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:45:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:42:00$5.21BUY9230$48,051.40--Hold--2
2026-11-06 10:41:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:40:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:38:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:32:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 10:11:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:10:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:09:00$5.15BUY9230$47,563.10--Hold--2
2026-11-06 10:08:00$5.19BUY9230$47,931.40--Hold--2
2026-11-06 10:07:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:05:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:03:00$5.15BUY9230$47,488.40--Hold--2
2026-11-06 10:02:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:01:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 09:59:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 09:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 09:56:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 09:55:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:54:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 09:53:00$5.18BUY9230$47,765.20--Hold--2
2026-11-06 09:52:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:51:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 09:50:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:48:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:38:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:37:00$5.22BUY9230$48,180.60--Hold--2
2026-11-05 15:57:00$5.18BUY9230$47,768.90--Hold--3
2026-11-05 15:55:00$5.18BUY9230$47,853.90--Hold--3
2026-11-05 15:51:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:50:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:48:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:47:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:41:00$5.19BUY9230$47,891.70--Hold--3
2026-11-05 15:35:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:34:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:32:00$5.16BUY9230$47,580.60--Hold--3
2026-11-05 15:31:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 15:29:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:17:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:16:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:15:00$5.17BUY9230$47,672.90--Hold--3
2026-11-05 15:07:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:05:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:02:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:00:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:58:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:57:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:45:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:37:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:35:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:34:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:33:00$5.15BUY9230$47,545.60--Hold--3
2026-11-05 14:32:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:31:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:29:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:27:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:26:00$5.17BUY9230$47,745.90--Hold--3
2026-11-05 14:23:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:20:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 13:44:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:43:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:38:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:34:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:33:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:32:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:31:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:28:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:27:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:23:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:15:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:11:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:09:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 13:08:00$5.13BUY9230$47,303.80--Hold--3
2026-11-05 13:07:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 13:05:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 13:04:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 13:03:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 13:01:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 12:59:00$5.14BUY9230$47,396.10--Hold--3
2026-11-05 12:54:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:53:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:51:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:49:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:46:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:44:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:38:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:13:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 12:12:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:06:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 12:05:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:16:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:13:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 11:12:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:11:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:10:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 11:09:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:08:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:06:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:05:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:04:00$5.07BUY9230$46,814.60--Hold--3
2026-11-05 11:03:00$5.08BUY9230$46,888.40--Hold--3
2026-11-05 11:02:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:01:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:00:00$5.18BUY9230$47,765.20--Hold--3
2026-11-05 10:59:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 10:55:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 10:54:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 10:53:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:52:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:51:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 10:50:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 10:49:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 10:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 10:47:00$5.20BUY9230$47,996.00--Hold--3
2026-11-05 10:45:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:44:00$5.34BUY9230$49,242.10--Hold--3
2026-11-05 10:43:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:42:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:41:00$5.32BUY9230$49,103.60--Hold--3
2026-11-05 10:40:00$5.37BUY9230$49,565.10--Hold--3
2026-11-05 10:39:00$5.37BUY9230$49,566.90--Hold--3
2026-11-05 10:38:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:37:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:36:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:35:00$5.39BUY9230$49,703.60--Hold--3
2026-11-05 10:34:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:33:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:31:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:30:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:29:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:25:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:24:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:23:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:21:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:19:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:18:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:15:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 10:14:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:13:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:12:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:11:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:10:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:09:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:07:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:06:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:04:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:03:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:02:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:01:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:00:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:59:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:58:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:57:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 09:56:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 09:55:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:53:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:52:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:49:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:48:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 09:30:00$5.42BUY9230$50,026.60--Hold--3
2026-11-04 15:59:00$5.32BUY7910$42,081.20--Hold--4
2026-11-04 15:58:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:57:00$5.39BUY7910$42,634.90--Hold--4
2026-11-04 15:56:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:55:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:53:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:52:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:50:00$5.35BUY7910$42,337.50--Hold--4
2026-11-04 15:49:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:48:00$5.37BUY7910$42,476.70--Hold--4
2026-11-04 15:47:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:46:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:45:00$5.34BUY7910$42,239.40--Hold--4
2026-11-04 15:44:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:43:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:42:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:41:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:40:00$5.37BUY7910$42,437.10--Hold--4
2026-11-04 15:39:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:38:00$5.44BUY7910$43,030.40--Hold--4
2026-11-04 15:37:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:35:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:34:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:33:00$5.56BUY7910$43,979.60--Hold--4
2026-11-04 15:32:00$5.55BUY7910$43,900.50--Hold--4
2026-11-04 15:31:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:30:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:29:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:28:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:26:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:25:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:24:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:23:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:22:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:21:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:20:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:19:00$5.66BUY7910$44,731.10--Hold--4
2026-11-04 15:18:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:15:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:14:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:12:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:11:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:10:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 15:09:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:08:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:07:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:06:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:05:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:03:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:02:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:01:00$5.64BUY7910$44,572.90--Hold--4
2026-11-04 15:00:00$5.64BUY7910$44,604.50--Hold--4
2026-11-04 14:59:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:58:00$5.70BUY7910$45,106.80--Hold--4
2026-11-04 14:57:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 14:56:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:55:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 14:53:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 14:49:00$5.63BUY7910$44,552.30--Hold--4
2026-11-04 14:48:00$5.72BUY7910$45,217.50--Hold--4
2026-11-04 14:46:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:45:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:44:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:43:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:42:00$5.73BUY7910$45,293.40--Hold--4
2026-11-04 14:41:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:40:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:38:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:37:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:36:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:35:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:33:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:32:00$5.72BUY7910$45,227.00--Hold--4
2026-11-04 14:31:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 14:30:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:25:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 14:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:23:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:22:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:20:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:18:00$5.72BUY7910$45,237.30--Hold--4
2026-11-04 14:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 14:15:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:12:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:10:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:08:00$5.70BUY7910$45,088.60--Hold--4
2026-11-04 14:06:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:05:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:04:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:03:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:59:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 13:58:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:53:00$5.71BUY7910$45,190.60--Hold--4
2026-11-04 13:48:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:46:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:43:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:42:00$5.70BUY7910$45,085.40--Hold--4
2026-11-04 13:35:00$5.75BUY7910$45,518.10--Hold--4
2026-11-04 13:32:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:31:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:20:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:12:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:08:00$5.70BUY7910$45,047.40--Hold--4
2026-11-04 13:07:00$5.65BUY7910$44,701.00--Hold--4
2026-11-04 13:04:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:03:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:01:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 13:00:00$5.68BUY7910$44,927.20--Hold--4
2026-11-04 12:59:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:58:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:57:00$5.70BUY7910$45,120.20--Hold--4
2026-11-04 12:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:52:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:50:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:49:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:48:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:47:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:46:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:44:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:43:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:40:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:39:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:38:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:37:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:36:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:35:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:34:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 12:32:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:31:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 12:30:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:29:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:28:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:27:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:26:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:25:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 12:23:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:22:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 12:21:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 12:20:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:18:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:17:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:16:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:15:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:14:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 12:13:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:12:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:11:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:10:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:09:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:08:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:06:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:05:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 12:04:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:03:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:02:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:01:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 12:00:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:59:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:58:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 11:57:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 11:56:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:55:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:54:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:53:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:52:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:51:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:50:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:49:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:46:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:44:00$5.67BUY7910$44,810.10--Hold--4
2026-11-04 11:42:00$5.62BUY7910$44,473.20--Hold--4
2026-11-04 11:41:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:38:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 11:37:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:36:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 11:35:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:33:00$5.66BUY7910$44,771.40--Hold--4
2026-11-04 11:32:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:30:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:29:00$5.70BUY7910$45,069.60--Hold--4
2026-11-04 11:28:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:27:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:26:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 11:25:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 11:24:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 11:22:00$5.79BUY7910$45,798.90--Hold--4
2026-11-04 11:21:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:20:00$5.80BUY7910$45,838.40--Hold--4
2026-11-04 11:19:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:18:00$5.83BUY7910$46,115.30--Hold--4
2026-11-04 11:17:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:15:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:14:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:13:00$5.84BUY7910$46,200.70--Hold--4
2026-11-04 11:11:00$5.83BUY7910$46,075.80--Hold--4
2026-11-04 11:10:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:09:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:08:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:07:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 11:05:00$5.78BUY7910$45,719.80--Hold--4
2026-11-04 11:04:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:03:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:02:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:01:00$5.86BUY7910$46,352.60--Hold--4
2026-11-04 11:00:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:59:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 10:57:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:56:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 10:55:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:54:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:53:00$5.84BUY7910$46,194.40--Hold--4
2026-11-04 10:52:00$5.79BUY7910$45,759.40--Hold--4
2026-11-04 10:51:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 10:50:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:49:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:48:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 10:47:00$5.92BUY7910$46,827.20--Hold--4
2026-11-04 10:46:00$5.89BUY7910$46,589.90--Hold--4
2026-11-04 10:45:00$5.85BUY7910$46,273.50--Hold--4
2026-11-04 10:44:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:43:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:42:00$6.11BUY7910$48,330.10--Hold--4
2026-11-04 10:40:00$6.22BUY7910$49,200.20--Hold--4
2026-11-04 10:39:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:38:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:37:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:34:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:33:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:31:00$6.18BUY7910$48,883.80--Hold--4
2026-11-04 10:30:00$6.24BUY7910$49,318.90--Hold--4
2026-11-04 10:27:00$6.19BUY7910$48,981.10--Hold--4
2026-11-04 10:25:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:19:00$6.27BUY7910$49,595.70--Hold--4
2026-11-04 10:17:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:16:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:15:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:14:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:13:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:09:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 10:08:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:07:00$6.25BUY7910$49,415.40--Hold--4
2026-11-04 10:05:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:01:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:59:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:58:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:57:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:56:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 09:55:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:54:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:43:00$6.26BUY7910$49,520.60--Hold--4
2026-11-04 09:42:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:41:00$6.33BUY7910$50,070.30--Hold--4
2026-11-04 09:40:00$6.25BUY7910$49,437.50--Hold--4
2026-11-04 09:39:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 09:37:00$6.29BUY7910$49,714.40--Hold--4
2026-11-04 09:32:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:31:00$6.33BUY7910$50,030.80--Hold--4
2026-11-03 15:59:00$6.11BUY7940$48,513.40--Hold--5
2026-11-03 15:58:00$6.12BUY7940$48,592.80--Hold--5
2026-11-03 15:57:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:56:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:55:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:54:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:53:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:52:00$6.14BUY7940$48,751.60--Hold--5
2026-11-03 15:51:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:50:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:49:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:48:00$6.11BUY7940$48,545.90--Hold--5
2026-11-03 15:47:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:46:00$6.18BUY7940$49,029.50--Hold--5
2026-11-03 15:45:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:44:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:43:00$6.19BUY7940$49,128.80--Hold--5
2026-11-03 15:42:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:41:00$6.19BUY7940$49,148.60--Hold--5
2026-11-03 15:40:00$6.16BUY7940$48,910.40--Hold--5
2026-11-03 15:39:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:38:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:36:00$6.24BUY7940$49,545.60--Hold--5
2026-11-03 15:35:00$6.25BUY7940$49,625.00--Hold--5
2026-11-03 15:34:00$6.18BUY7940$49,084.30--Hold--5
2026-11-03 15:33:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:32:00$6.18BUY7940$49,097.00--Hold--5
2026-11-03 15:31:00$6.21BUY7940$49,309.80--Hold--5
2026-11-03 15:30:00$6.18BUY7940$49,095.40--Hold--5
2026-11-03 15:29:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:28:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:27:00$6.25BUY7940$49,656.80--Hold--5
2026-11-03 15:26:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:25:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:24:00$6.29BUY7940$49,910.80--Hold--5
2026-11-03 15:23:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:22:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:21:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:20:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:18:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:17:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 15:16:00$6.32BUY7940$50,146.70--Hold--5
2026-11-03 15:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 15:14:00$6.39BUY7940$50,748.50--Hold--5
2026-11-03 15:13:00$6.35BUY7940$50,423.80--Hold--5
2026-11-03 15:10:00$6.31BUY7940$50,120.50--Hold--5
2026-11-03 15:09:00$6.31BUY7940$50,134.80--Hold--5
2026-11-03 15:08:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:07:00$6.30BUY7940$50,022.80--Hold--5
2026-11-03 15:06:00$6.29BUY7940$49,902.90--Hold--5
2026-11-03 15:05:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:04:00$6.31BUY7940$50,114.90--Hold--5
2026-11-03 15:03:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:02:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 15:00:00$6.34BUY7940$50,363.40--Hold--5
2026-11-03 14:59:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 14:58:00$6.37BUY7940$50,538.10--Hold--5
2026-11-03 14:57:00$6.36BUY7940$50,473.80--Hold--5
2026-11-03 14:54:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:51:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 14:49:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:48:00$6.35BUY7940$50,437.30--Hold--5
2026-11-03 14:47:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:46:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:45:00$6.41BUY7940$50,878.70--Hold--5
2026-11-03 14:42:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:40:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:37:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:36:00$6.35BUY7940$50,435.70--Hold--5
2026-11-03 14:34:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:33:00$6.35BUY7940$50,411.10--Hold--5
2026-11-03 14:32:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:31:00$6.35BUY7940$50,427.70--Hold--5
2026-11-03 14:30:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:29:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:25:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:23:00$6.36BUY7940$50,513.50--Hold--5
2026-11-03 14:22:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:21:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 14:20:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:19:00$6.40BUY7940$50,781.90--Hold--5
2026-11-03 14:18:00$6.38BUY7940$50,655.60--Hold--5
2026-11-03 14:12:00$6.41BUY7940$50,885.90--Hold--5
2026-11-03 14:02:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 14:00:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 13:59:00$6.41BUY7940$50,857.30--Hold--5
2026-11-03 13:56:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:53:00$6.40BUY7940$50,851.70--Hold--5
2026-11-03 13:50:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:05:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 12:58:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:57:00$6.38BUY7940$50,679.40--Hold--5
2026-11-03 12:55:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 12:49:00$6.39BUY7940$50,763.60--Hold--5
2026-11-03 12:44:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:43:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:41:00$6.40BUY7940$50,849.40--Hold--5
2026-11-03 12:39:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:35:00$6.41BUY7940$50,866.80--Hold--5
2026-11-03 12:34:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:33:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:32:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 12:21:00$6.41BUY7940$50,879.50--Hold--5
2026-11-03 12:16:00$6.41BUY7940$50,862.10--Hold--5
2026-11-03 12:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:13:00$6.41BUY7940$50,869.20--Hold--5
2026-11-03 12:09:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:08:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:07:00$6.40BUY7940$50,804.90--Hold--5
2026-11-03 12:06:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:03:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 12:02:00$6.40BUY7940$50,832.70--Hold--5
2026-11-03 11:57:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 11:51:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 09:30:00$6.30BUY7940$50,022.00--Hold--5
2026-11-02 15:59:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:58:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:57:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:56:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:55:00$6.26BUY7380$46,198.80--Hold--6
2026-11-02 15:54:00$6.26BUY7380$46,161.90--Hold--6
2026-11-02 15:53:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:52:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:50:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:49:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:48:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:47:00$6.24BUY7380$46,051.20--Hold--6
2026-11-02 15:46:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:45:00$6.22BUY7380$45,930.90--Hold--6
2026-11-02 15:44:00$6.24BUY7380$46,084.40--Hold--6
2026-11-02 15:42:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:40:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:39:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:38:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:36:00$6.21BUY7380$45,832.00--Hold--6
2026-11-02 15:35:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:34:00$6.31BUY7380$46,575.90--Hold--6
2026-11-02 15:32:00$6.34BUY7380$46,789.20--Hold--6
2026-11-02 15:30:00$6.43BUY7380$47,452.70--Hold--6
2026-11-02 15:29:00$6.37BUY7380$47,010.60--Hold--6
2026-11-02 15:28:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:26:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 15:24:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 15:23:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 15:22:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 15:20:00$6.46BUY7380$47,681.40--Hold--6
2026-11-02 15:18:00$6.46BUY7380$47,637.90--Hold--6
2026-11-02 15:16:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 15:14:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:13:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:08:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:04:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:03:00$6.39BUY7380$47,159.70--Hold--6
2026-11-02 15:01:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:00:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:59:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:57:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:56:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:53:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:52:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:51:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:50:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:49:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:46:00$6.39BUY7380$47,173.00--Hold--6
2026-11-02 14:42:00$6.42BUY7380$47,342.70--Hold--6
2026-11-02 14:40:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:39:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:37:00$6.45BUY7380$47,599.50--Hold--6
2026-11-02 14:35:00$6.39BUY7380$47,158.20--Hold--6
2026-11-02 14:30:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:29:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:22:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:20:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:17:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:14:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:12:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:10:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 14:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:08:00$6.43BUY7380$47,416.50--Hold--6
2026-11-02 14:03:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:59:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:55:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:54:00$6.43BUY7380$47,434.20--Hold--6
2026-11-02 13:53:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:52:00$6.41BUY7380$47,309.50--Hold--6
2026-11-02 13:49:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:47:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 13:46:00$6.46BUY7380$47,674.10--Hold--6
2026-11-02 13:43:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 13:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 13:38:00$6.41BUY7380$47,306.50--Hold--6
2026-11-02 13:37:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 13:33:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:32:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 13:31:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:26:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:16:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:12:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:11:00$6.44BUY7380$47,536.10--Hold--6
2026-11-02 13:07:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:06:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:05:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:04:00$6.52BUY7380$48,108.70--Hold--6
2026-11-02 13:03:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:02:00$6.52BUY7380$48,110.20--Hold--6
2026-11-02 13:01:00$6.42BUY7380$47,389.90--Hold--6
2026-11-02 12:56:00$6.51BUY7380$48,026.80--Hold--6
2026-11-02 12:54:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:51:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:50:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 12:47:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:46:00$6.52BUY7380$48,086.60--Hold--6
2026-11-02 12:44:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:43:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:42:00$6.46BUY7380$47,710.20--Hold--6
2026-11-02 12:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:40:00$6.50BUY7380$47,944.20--Hold--6
2026-11-02 12:38:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 12:36:00$6.50BUY7380$47,989.90--Hold--6
2026-11-02 12:35:00$6.45BUY7380$47,619.40--Hold--6
2026-11-02 12:34:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:33:00$6.53BUY7380$48,171.50--Hold--6
2026-11-02 12:29:00$6.48BUY7380$47,848.20--Hold--6
2026-11-02 12:25:00$6.52BUY7380$48,136.80--Hold--6
2026-11-02 12:23:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:21:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 12:18:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:14:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:12:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:10:00$6.54BUY7380$48,280.00--Hold--6
2026-11-02 12:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 12:07:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 12:04:00$6.56BUY7380$48,411.30--Hold--6
2026-11-02 12:01:00$6.55BUY7380$48,322.00--Hold--6
2026-11-02 11:58:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:57:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:55:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:54:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:53:00$6.54BUY7380$48,228.30--Hold--6
2026-11-02 11:51:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:50:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:44:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:42:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:41:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:39:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:38:00$6.48BUY7380$47,809.10--Hold--6
2026-11-02 11:35:00$6.53BUY7380$48,187.70--Hold--6
2026-11-02 11:34:00$6.51BUY7380$48,044.50--Hold--6
2026-11-02 11:33:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:32:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:31:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:30:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:29:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:28:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:27:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:26:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:25:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:22:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 11:20:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:19:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:18:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:17:00$6.57BUY7380$48,517.60--Hold--6
2026-11-02 11:15:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:14:00$6.51BUY7380$48,052.70--Hold--6
2026-11-02 11:13:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:12:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:10:00$6.57BUY7380$48,487.30--Hold--6
2026-11-02 11:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:07:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:06:00$6.49BUY7380$47,859.30--Hold--6
2026-11-02 11:05:00$6.51BUY7380$48,054.10--Hold--6
2026-11-02 11:04:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:03:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 11:00:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:59:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:58:00$6.60BUY7380$48,690.30--Hold--6
2026-11-02 10:56:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 10:55:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:43:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 10:41:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:36:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 09:36:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:35:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:31:00$6.60BUY7380$48,708.00--Hold--6
2026-10-30 15:59:00$6.67BUY7360$49,091.20--Hold--9
2026-10-30 15:58:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 15:57:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:56:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:54:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:49:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:48:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:46:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:45:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:44:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:43:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:42:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:41:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:40:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:39:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:38:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 15:37:00$6.56BUY7360$48,281.60--Hold--9
2026-10-30 15:35:00$6.57BUY7360$48,318.40--Hold--9
2026-10-30 15:34:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:33:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:32:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 15:31:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 15:29:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 15:28:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:25:00$6.60BUY7360$48,592.90--Hold--9
2026-10-30 15:24:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:23:00$6.60BUY7360$48,572.30--Hold--9
2026-10-30 15:22:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:21:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:20:00$6.63BUY7360$48,801.90--Hold--9
2026-10-30 15:19:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:18:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:17:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:16:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:15:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:14:00$6.59BUY7360$48,465.60--Hold--9
2026-10-30 15:13:00$6.53BUY7360$48,060.80--Hold--9
2026-10-30 15:11:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:10:00$6.60BUY7360$48,598.10--Hold--9
2026-10-30 15:07:00$6.54BUY7360$48,134.40--Hold--9
2026-10-30 15:06:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:05:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:04:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:03:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:02:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:01:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:00:00$6.58BUY7360$48,448.70--Hold--9
2026-10-30 14:59:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:58:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 14:56:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:55:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:54:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:53:00$6.51BUY7360$47,937.10--Hold--9
2026-10-30 14:52:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:51:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:49:00$6.60BUY7360$48,587.00--Hold--9
2026-10-30 14:48:00$6.64BUY7360$48,868.20--Hold--9
2026-10-30 14:47:00$6.65BUY7360$48,936.60--Hold--9
2026-10-30 14:44:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:43:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:42:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 14:38:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 14:37:00$6.54BUY7360$48,097.60--Hold--9
2026-10-30 14:36:00$6.51BUY7360$47,913.60--Hold--9
2026-10-30 14:35:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:34:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:33:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:31:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:29:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:28:00$6.64BUY7360$48,860.80--Hold--9
2026-10-30 14:27:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:25:00$6.59BUY7360$48,475.90--Hold--9
2026-10-30 14:24:00$6.61BUY7360$48,612.80--Hold--9
2026-10-30 14:23:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:22:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:21:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:20:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:18:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:17:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:16:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:15:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:14:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:13:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:12:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 14:11:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:09:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:06:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:05:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:04:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 14:03:00$6.64BUY7360$48,833.60--Hold--9
2026-10-30 14:00:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:59:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:57:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:56:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:54:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 13:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 13:51:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 10:38:00$6.71BUY7360$49,413.60--Hold--9
2026-10-30 10:34:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:31:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 10:06:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:05:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:03:00$6.71BUY7360$49,386.30--Hold--9
2026-10-30 10:00:00$6.71BUY7360$49,415.80--Hold--9
2026-10-30 09:59:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:58:00$6.70BUY7360$49,312.00--Hold--9
2026-10-30 09:57:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:56:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:55:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:52:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 09:48:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:47:00$6.73BUY7360$49,532.80--Hold--9
2026-10-29 15:55:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:28:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:27:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:25:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 14:35:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 10:52:00$6.79BUY7030$47,733.70--Hold--10
2026-10-27 10:29:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:28:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:27:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:26:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:25:00$6.80BUY7470$50,806.50--Hold--12
2026-10-27 10:24:00$6.80BUY7470$50,764.60--Hold--12
2026-10-27 10:23:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:22:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 10:21:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:20:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:19:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:18:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 10:17:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:15:00$6.74BUY7470$50,320.20--Hold--12
2026-10-27 10:13:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:12:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:11:00$6.74BUY7470$50,345.60--Hold--12
2026-10-27 10:10:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:09:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:08:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:07:00$6.78BUY7470$50,609.20--Hold--12
2026-10-27 10:06:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:05:00$6.82BUY7470$50,945.40--Hold--12
2026-10-27 10:04:00$6.72BUY7470$50,198.40--Hold--12
2026-10-27 10:02:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:01:00$6.72BUY7470$50,223.80--Hold--12
2026-10-27 10:00:00$6.75BUY7470$50,422.50--Hold--12
2026-10-27 09:58:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:53:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 09:52:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 09:50:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:49:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:48:00$6.79BUY7470$50,683.90--Hold--12
2026-10-27 09:31:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 09:30:00$6.70BUY7470$50,049.00--Hold--12
2026-10-26 15:59:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 15:58:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:57:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:56:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:55:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:54:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:53:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 15:52:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 15:51:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:50:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:49:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:48:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 15:46:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:43:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:42:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 15:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:39:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:37:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 15:35:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 15:34:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:33:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:31:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:30:00$6.64BUY6580$43,674.80--Hold--13
2026-10-26 15:29:00$6.66BUY6580$43,847.80--Hold--13
2026-10-26 15:28:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:26:00$6.64BUY6580$43,693.20--Hold--13
2026-10-26 15:25:00$6.67BUY6580$43,855.70--Hold--13
2026-10-26 15:24:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:23:00$6.68BUY6580$43,935.30--Hold--13
2026-10-26 15:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:18:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:17:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:16:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:14:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 15:11:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:10:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:09:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:08:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:06:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:03:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:00:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 14:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 14:58:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:57:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:55:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:54:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:53:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:52:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:50:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:49:00$6.70BUY6580$44,086.70--Hold--13
2026-10-26 14:48:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:47:00$6.76BUY6580$44,447.90--Hold--13
2026-10-26 14:46:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:45:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:43:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:41:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 14:40:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 14:39:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 14:36:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 14:34:00$6.78BUY6580$44,619.00--Hold--13
2026-10-26 14:33:00$6.79BUY6580$44,665.00--Hold--13
2026-10-26 14:32:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:30:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:29:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:28:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:27:00$6.74BUY6580$44,316.30--Hold--13
2026-10-26 14:26:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:24:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:23:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:22:00$6.78BUY6580$44,641.40--Hold--13
2026-10-26 14:21:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:20:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 14:18:00$6.77BUY6580$44,540.00--Hold--13
2026-10-26 14:17:00$6.74BUY6580$44,366.30--Hold--13
2026-10-26 14:15:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:14:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:11:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:10:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:09:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:08:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:06:00$6.66BUY6580$43,836.00--Hold--13
2026-10-26 14:05:00$6.75BUY6580$44,383.40--Hold--13
2026-10-26 14:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:02:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:01:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:57:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 13:56:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:55:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:54:00$6.67BUY6580$43,857.70--Hold--13
2026-10-26 13:53:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:52:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:51:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:50:00$6.67BUY6580$43,913.60--Hold--13
2026-10-26 13:48:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:47:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:46:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:44:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:43:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:40:00$6.64BUY6580$43,695.80--Hold--13
2026-10-26 13:39:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:36:00$6.67BUY6580$43,889.30--Hold--13
2026-10-26 13:34:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 13:33:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 13:32:00$6.70BUY6580$44,069.60--Hold--13
2026-10-26 13:31:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:29:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:28:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 13:27:00$6.72BUY6580$44,226.10--Hold--13
2026-10-26 13:26:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:25:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:24:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 13:23:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 13:22:00$6.61BUY6580$43,489.20--Hold--13
2026-10-26 13:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:19:00$6.54BUY6580$43,000.30--Hold--13
2026-10-26 13:17:00$6.54BUY6580$43,033.20--Hold--13
2026-10-26 13:16:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:15:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:14:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:13:00$6.51BUY6580$42,835.80--Hold--13
2026-10-26 13:12:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:11:00$6.56BUY6580$43,164.80--Hold--13
2026-10-26 13:10:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:09:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:07:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:06:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:05:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:04:00$6.60BUY6580$43,395.10--Hold--13
2026-10-26 13:03:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:01:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:58:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:56:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:55:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:54:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:53:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 12:52:00$6.67BUY6580$43,859.00--Hold--13
2026-10-26 12:50:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:49:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:47:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:46:00$6.60BUY6580$43,431.30--Hold--13
2026-10-26 12:45:00$6.65BUY6580$43,773.40--Hold--13
2026-10-26 12:44:00$6.66BUY6580$43,822.10--Hold--13
2026-10-26 12:43:00$6.60BUY6580$43,445.80--Hold--13
2026-10-26 12:42:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:41:00$6.67BUY6580$43,864.90--Hold--13
2026-10-26 12:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:39:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:37:00$6.69BUY6580$44,026.10--Hold--13
2026-10-26 12:36:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:35:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:34:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:33:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:32:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:31:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:30:00$6.57BUY6580$43,197.70--Hold--13
2026-10-26 12:29:00$6.56BUY6580$43,131.90--Hold--13
2026-10-26 12:27:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:26:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:25:00$6.62BUY6580$43,526.70--Hold--13
2026-10-26 12:24:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:23:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:22:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:21:00$6.60BUY6580$43,397.70--Hold--13
2026-10-26 12:20:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:18:00$6.57BUY6580$43,230.60--Hold--13
2026-10-26 12:17:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:16:00$6.56BUY6580$43,147.70--Hold--13
2026-10-26 12:15:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 12:14:00$6.55BUY6580$43,099.70--Hold--13
2026-10-26 12:13:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:12:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:11:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:10:00$6.62BUY6580$43,528.00--Hold--13
2026-10-26 12:09:00$6.62BUY6580$43,543.10--Hold--13
2026-10-26 12:08:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:06:00$6.68BUY6580$43,954.40--Hold--13
2026-10-26 12:05:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 12:03:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 12:02:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 12:01:00$6.71BUY6580$44,155.10--Hold--13
2026-10-26 12:00:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 11:59:00$6.75BUY6580$44,382.10--Hold--13
2026-10-26 11:58:00$6.80BUY6580$44,715.70--Hold--13
2026-10-26 11:57:00$6.83BUY6580$44,940.70--Hold--13
2026-10-26 11:56:00$6.72BUY6580$44,236.00--Hold--13
2026-10-26 11:55:00$6.69BUY6580$44,016.20--Hold--13
2026-10-26 11:53:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 11:52:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:51:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:50:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:49:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 11:48:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:47:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:46:00$6.77BUY6580$44,571.60--Hold--13
2026-10-26 11:45:00$6.77BUY6580$44,573.60--Hold--13
2026-10-26 11:44:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:43:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:42:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:41:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:40:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:39:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:38:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 11:37:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:36:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:35:00$6.85BUY6580$45,040.10--Hold--13
2026-10-26 11:34:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:33:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:32:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:31:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:30:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:29:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:28:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:27:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:26:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:25:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:24:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:23:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:22:00$6.87BUY6580$45,204.60--Hold--13
2026-10-26 11:21:00$6.90BUY6580$45,402.00--Hold--13
2026-10-26 11:20:00$6.92BUY6580$45,533.60--Hold--13
2026-10-26 11:19:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:18:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:17:00$6.93BUY6580$45,621.10--Hold--13
2026-10-26 11:16:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:15:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:14:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:12:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:56:00$7.01BUY6580$46,125.80--Hold--13
2026-10-26 10:45:00$6.93BUY6580$45,599.40--Hold--13
2026-10-26 10:44:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:43:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:41:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:40:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:39:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:38:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:37:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:36:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 10:35:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 10:34:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 10:33:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:32:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 10:31:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:30:00$7.06BUY6580$46,454.80--Hold--13
2026-10-26 10:29:00$7.21BUY6580$47,441.80--Hold--13
2026-10-26 10:28:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:26:00$7.10BUY6580$46,718.00--Hold--13
2026-10-26 10:25:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:24:00$7.11BUY6580$46,783.80--Hold--13
2026-10-26 10:23:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:22:00$7.27BUY6580$47,836.60--Hold--13
2026-10-26 10:21:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:20:00$7.37BUY6580$48,494.60--Hold--13
2026-10-26 10:19:00$7.38BUY6580$48,560.40--Hold--13
2026-10-26 10:18:00$7.53BUY6580$49,547.40--Hold--13
2026-10-26 10:17:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:16:00$7.50BUY6580$49,317.10--Hold--13
2026-10-26 10:15:00$7.48BUY6580$49,218.40--Hold--13
2026-10-26 10:14:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:13:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:12:00$7.35BUY6580$48,363.00--Hold--13
2026-10-26 10:11:00$7.33BUY6580$48,231.40--Hold--13
2026-10-26 10:10:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:08:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 10:07:00$7.50BUY6580$49,350.00--Hold--13
2026-10-26 10:06:00$7.59BUY6580$49,942.20--Hold--13
2026-10-26 10:05:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:04:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:03:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:02:00$7.54BUY6580$49,613.20--Hold--13
2026-10-26 10:01:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 10:00:00$7.60BUY6580$49,975.10--Hold--13
2026-10-26 09:59:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:58:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:56:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:55:00$7.57BUY6580$49,828.40--Hold--13
2026-10-26 09:53:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:52:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:51:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:50:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:49:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:47:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:46:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:45:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:44:00$7.69BUY6580$50,600.20--Hold--13
2026-10-26 09:42:00$7.61BUY6580$50,073.80--Hold--13
2026-10-26 09:41:00$7.66BUY6580$50,396.90--Hold--13
2026-10-26 09:40:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:39:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:38:00$7.70BUY6580$50,666.00--Hold--13
2026-10-26 09:37:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:36:00$7.47BUY6580$49,152.60--Hold--13
2026-10-26 09:35:00$7.51BUY6580$49,415.80--Hold--13
2026-10-26 09:34:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 09:33:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:32:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:31:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:30:00$7.60BUY6580$50,008.00--Hold--13
2026-10-23 15:59:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:58:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:57:00$7.57BUY5130$38,834.10--Hold--16
2026-10-23 15:56:00$7.61BUY5130$39,013.60--Hold--16
2026-10-23 15:55:00$7.75BUY5130$39,757.50--Hold--16
2026-10-23 15:54:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:53:00$7.69BUY5130$39,424.10--Hold--16
2026-10-23 15:52:00$7.77BUY5130$39,860.10--Hold--16
2026-10-23 15:51:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:50:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:49:00$7.58BUY5130$38,885.40--Hold--16
2026-10-23 15:48:00$7.56BUY5130$38,782.80--Hold--16
2026-10-23 15:47:00$7.57BUY5130$38,836.10--Hold--16
2026-10-23 15:46:00$7.59BUY5130$38,936.70--Hold--16
2026-10-23 15:45:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:44:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:43:00$7.66BUY5130$39,296.30--Hold--16
2026-10-23 15:42:00$7.73BUY5130$39,657.50--Hold--16
2026-10-23 15:41:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:40:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:38:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:37:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:36:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:35:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:34:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:33:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:32:00$7.67BUY5130$39,346.60--Hold--16
2026-10-23 15:31:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:30:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:29:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:28:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:27:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:26:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:25:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:24:00$7.64BUY5130$39,193.20--Hold--16
2026-10-23 15:23:00$7.72BUY5130$39,603.60--Hold--16
2026-10-23 15:22:00$7.76BUY5130$39,783.10--Hold--16
2026-10-23 15:21:00$7.79BUY5130$39,952.40--Hold--16
2026-10-23 15:20:00$7.78BUY5130$39,911.40--Hold--16
2026-10-23 15:19:00$7.77BUY5130$39,860.60--Hold--16
2026-10-23 15:18:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:17:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:15:00$7.92BUY5130$40,608.10--Hold--16
2026-10-23 15:14:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:13:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 15:12:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:11:00$7.81BUY5130$40,065.30--Hold--16
2026-10-23 15:10:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:09:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:08:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 15:07:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:05:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:04:00$7.90BUY5130$40,501.40--Hold--16
2026-10-23 15:03:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:02:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:01:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:57:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 14:55:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:54:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:53:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:52:00$7.85BUY5130$40,250.50--Hold--16
2026-10-23 14:51:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:50:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:48:00$7.86BUY5130$40,321.80--Hold--16
2026-10-23 14:46:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:45:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:44:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:43:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:41:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:40:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:39:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:38:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:37:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:36:00$8.05BUY5130$41,296.50--Hold--16
2026-10-23 14:35:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:34:00$7.94BUY5130$40,732.20--Hold--16
2026-10-23 14:33:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 14:32:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:30:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:29:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:28:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:27:00$8.00BUY5130$41,034.90--Hold--16
2026-10-23 14:26:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:24:00$8.06BUY5130$41,347.80--Hold--16
2026-10-23 14:23:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:22:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:21:00$8.16BUY5130$41,837.70--Hold--16
2026-10-23 14:20:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 14:19:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:18:00$8.23BUY5130$42,239.40--Hold--16
2026-10-23 14:15:00$8.19BUY5130$42,024.40--Hold--16
2026-10-23 14:14:00$8.16BUY5130$41,835.70--Hold--16
2026-10-23 14:13:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 14:12:00$8.20BUY5130$42,063.90--Hold--16
2026-10-23 14:11:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:10:00$8.21BUY5130$42,116.80--Hold--16
2026-10-23 14:08:00$8.21BUY5130$42,104.00--Hold--16
2026-10-23 14:07:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 14:06:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:05:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:04:00$8.09BUY5130$41,501.70--Hold--16
2026-10-23 14:03:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:02:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:01:00$8.28BUY5130$42,479.50--Hold--16
2026-10-23 14:00:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:59:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:58:00$8.14BUY5130$41,755.10--Hold--16
2026-10-23 13:57:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:56:00$8.17BUY5130$41,899.30--Hold--16
2026-10-23 13:55:00$8.15BUY5130$41,809.50--Hold--16
2026-10-23 13:53:00$8.18BUY5130$41,971.60--Hold--16
2026-10-23 13:52:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 13:51:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:49:00$8.16BUY5130$41,852.10--Hold--16
2026-10-23 13:48:00$8.16BUY5130$41,878.80--Hold--16
2026-10-23 13:47:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 13:45:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:44:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:43:00$8.23BUY5130$42,219.90--Hold--16
2026-10-23 13:42:00$8.25BUY5130$42,327.60--Hold--16
2026-10-23 13:40:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:39:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:38:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:37:00$8.22BUY5130$42,142.90--Hold--16
2026-10-23 13:35:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:33:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:31:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 13:30:00$8.12BUY5130$41,629.90--Hold--16
2026-10-23 13:29:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:28:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:26:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:25:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:24:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:21:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:19:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:17:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:16:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:15:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:14:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:13:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:10:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:09:00$8.33BUY5130$42,746.80--Hold--16
2026-10-23 13:08:00$8.31BUY5130$42,630.30--Hold--16
2026-10-23 13:06:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:05:00$8.31BUY5130$42,617.50--Hold--16
2026-10-23 13:04:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:03:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:02:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:01:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 13:00:00$8.34BUY5130$42,758.60--Hold--16
2026-10-23 12:59:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:58:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:57:00$8.37BUY5130$42,912.40--Hold--16
2026-10-23 12:56:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 12:55:00$8.33BUY5130$42,707.20--Hold--16
2026-10-23 12:53:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:11:00$8.40BUY5130$43,098.70--Hold--16
2026-10-23 11:10:00$8.38BUY5130$42,963.80--Hold--16
2026-10-23 11:09:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:08:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:07:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:06:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:05:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:03:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:02:00$8.43BUY5130$43,245.90--Hold--16
2026-10-23 11:01:00$8.38BUY5130$42,989.40--Hold--16
2026-10-23 11:00:00$8.34BUY5130$42,784.20--Hold--16
2026-10-23 10:59:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 10:58:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 10:57:00$8.45BUY5130$43,322.90--Hold--16
2026-10-23 10:56:00$8.32BUY5130$42,681.60--Hold--16
2026-10-23 10:55:00$8.53BUY5130$43,756.30--Hold--16
2026-10-23 10:54:00$8.53BUY5130$43,758.90--Hold--16
2026-10-23 10:53:00$8.55BUY5130$43,861.50--Hold--16
2026-10-23 10:52:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:51:00$8.58BUY5130$43,989.80--Hold--16
2026-10-23 10:50:00$8.58BUY5130$44,015.40--Hold--16
2026-10-23 10:49:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:48:00$8.54BUY5130$43,810.20--Hold--16
2026-10-23 10:00:00$8.51BUY5130$43,656.30--Hold--16
2026-10-23 09:59:00$8.50BUY5130$43,605.00--Hold--16
2026-10-23 09:58:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:57:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:56:00$8.94BUY5130$45,862.20--Hold--16
2026-10-23 09:55:00$9.11BUY5130$46,734.30--Hold--16
2026-10-23 09:54:00$9.13BUY5130$46,836.90--Hold--16
2026-10-23 09:38:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:37:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:36:00$9.20BUY5130$47,196.00--Hold--16
2026-10-19 11:29:00$11.05SELL5370$59,338.50----
2026-10-19 11:26:00$11.07SELL5370$59,445.90----
2026-10-19 11:25:00$11.06SELL5370$59,392.20----
2026-10-19 11:24:00$11.13SELL5370$59,768.10----
2026-10-19 11:23:00$11.02SELL5370$59,177.40----
2026-10-19 11:22:00$11.02SELL5370$59,177.40----
2026-10-19 11:21:00$11.09SELL5370$59,553.30----
2026-10-19 11:13:00$11.21SELL5370$60,197.70----
2026-10-19 11:12:00$11.21SELL5370$60,197.70----
2026-10-19 11:11:00$11.04SELL5370$59,284.80----
2026-10-19 11:10:00$10.94SELL5370$58,747.80----
2026-10-19 11:09:00$10.97SELL5370$58,908.90----
2026-10-19 11:08:00$10.88SELL5370$58,425.60----
2026-10-19 11:07:00$10.91SELL5370$58,586.70----
2026-10-19 11:06:00$11.03SELL5370$59,231.10----
2026-10-19 11:05:00$10.97SELL5370$58,908.90----
2026-10-19 11:04:00$10.91SELL5370$58,586.70----
2026-10-19 11:03:00$10.96SELL5370$58,855.20----
2026-10-19 11:02:00$10.88SELL5370$58,425.60----
2026-10-19 11:01:00$10.97SELL5370$58,908.90----
2026-10-19 11:00:00$10.90SELL5370$58,533.00----
2026-10-19 10:59:00$10.93SELL5370$58,694.10----
2026-10-19 10:58:00$10.85SELL5370$58,264.50----
2026-10-19 10:57:00$10.85SELL5370$58,264.50----
2026-10-19 10:56:00$10.93SELL5370$58,694.10----
2026-10-19 10:54:00$10.87SELL5370$58,371.90----
2026-10-19 10:53:00$10.84SELL5370$58,210.80----
2026-10-15 14:26:00$10.85SELL6330$68,680.50----
2026-10-15 14:25:00$10.85SELL6330$68,680.50----
2026-10-15 14:24:00$10.84SELL6330$68,617.20----
2026-10-15 13:24:00$10.82SELL6330$68,490.60----
2026-10-15 13:20:00$10.88SELL6330$68,870.40----
2026-10-15 13:18:00$10.85SELL6330$68,670.40----
2026-10-15 13:15:00$10.91SELL6330$69,079.30----
2026-10-15 13:14:00$10.94SELL6330$69,251.50----
2026-10-15 13:13:00$10.68SELL6330$67,598.10----
2026-10-15 13:04:00$10.65SELL6330$67,414.50----
2026-10-15 13:01:00$10.77SELL6330$68,174.10----
2026-10-15 13:00:00$10.66SELL6330$67,508.80----
2026-10-15 12:59:00$10.77SELL6330$68,173.50----
2026-10-15 12:58:00$10.78SELL6330$68,237.40----
2026-10-15 12:57:00$10.78SELL6330$68,237.40----
2026-10-15 12:56:00$10.77SELL6330$68,174.10----
2026-10-15 12:55:00$10.66SELL6330$67,477.80----
2026-10-15 12:54:00$10.62SELL6330$67,253.10----
2026-10-15 12:53:00$10.60SELL6330$67,098.00----
2026-10-15 12:52:00$10.46SELL6330$66,207.40----
2026-10-15 12:50:00$10.43SELL6330$65,998.50----
2026-10-15 12:49:00$10.35SELL6330$65,510.40----
2026-10-15 12:48:00$10.26SELL6330$64,945.80----
2026-10-15 12:47:00$10.17SELL6330$64,376.10----
2026-10-15 12:46:00$10.01SELL6330$63,363.30----
2026-10-15 12:45:00$10.00SELL6330$63,300.00----
2026-10-15 12:44:00$10.04SELL6330$63,553.20----
2026-10-15 12:43:00$10.10SELL6330$63,933.00----
2026-10-15 12:42:00$10.08SELL6330$63,806.40----
2026-10-15 12:41:00$9.97SELL6330$63,110.10----
2026-10-15 12:39:00$10.17SELL6330$64,376.10----
2026-10-15 12:38:00$10.00SELL6330$63,300.00----
2026-10-15 12:37:00$9.94SELL6330$62,920.20----
2026-10-15 12:36:00$9.60SELL6330$60,768.00----
2026-10-15 12:35:00$9.53SELL6330$60,324.90----
2026-10-15 12:27:00$9.56SELL6330$60,514.80----
2026-10-15 12:26:00$9.56SELL6330$60,514.80----
2026-10-15 12:24:00$9.53SELL6330$60,324.90----
2026-10-15 12:22:00$9.68SELL6330$61,274.40----
2026-10-15 12:21:00$9.60SELL6330$60,768.00----
2026-10-15 12:19:00$9.65SELL6330$61,084.50----
2026-10-15 12:18:00$9.55SELL6330$60,451.50----
2026-10-15 12:17:00$9.45SELL6330$59,818.50----
2026-10-15 12:16:00$9.50SELL6330$60,135.00----
2026-10-15 12:15:00$9.29SELL6330$58,805.70----
2026-10-14 09:53:00$9.31SELL6100$56,791.00----
2026-10-14 09:52:00$9.33SELL6100$56,913.00----
2026-10-14 09:48:00$9.31SELL6100$56,791.00----
2026-10-14 09:47:00$9.33SELL6100$56,913.00----
2026-10-14 09:46:00$9.05SELL6100$55,205.00----
2026-10-14 09:45:00$8.92SELL6100$54,412.00----
2026-10-14 09:44:00$8.94SELL6100$54,534.00----
2026-10-14 09:38:00$8.80SELL6100$53,680.00----
2026-10-14 09:36:00$8.88SELL6100$54,168.00----
2026-10-14 09:35:00$8.83SELL6100$53,863.00----
2026-10-14 09:34:00$8.64SELL6100$52,680.20----
2026-10-14 09:33:00$8.60SELL6100$52,460.00----
2026-10-13 15:44:00$8.54SELL6990$59,684.80----
2026-10-13 15:18:00$8.52SELL6990$59,558.30----
2026-10-13 15:17:00$8.53SELL6990$59,620.50----
2026-10-13 15:16:00$8.53SELL6990$59,624.70----
2026-10-13 15:14:00$8.53SELL6990$59,624.70----
2026-10-13 15:13:00$8.57SELL6990$59,884.70----
2026-10-13 15:12:00$8.57SELL6990$59,884.70----
2026-10-13 15:10:00$8.54SELL6990$59,694.60----
2026-10-13 15:08:00$8.54SELL6990$59,686.20----
2026-10-13 15:06:00$8.55SELL6990$59,729.60----
2026-10-13 15:05:00$8.57SELL6990$59,919.70----
2026-10-13 15:02:00$8.57SELL6990$59,904.30----
2026-10-13 15:00:00$8.54SELL6990$59,694.60----
2026-10-13 14:57:00$8.56SELL6990$59,799.40----
2026-10-13 14:55:00$8.52SELL6990$59,554.80----
2026-10-13 14:54:00$8.61SELL6990$60,166.40----
2026-10-13 14:53:00$8.62SELL6990$60,265.70----
2026-10-13 14:52:00$8.56SELL6990$59,835.10----
2026-10-13 14:51:00$8.57SELL6990$59,869.40----
2026-10-13 14:50:00$8.54SELL6990$59,659.60----
2026-10-13 14:49:00$8.58SELL6990$59,948.30----
2026-10-13 14:48:00$8.57SELL6990$59,934.40----
2026-10-13 14:47:00$8.55SELL6990$59,764.50----
2026-10-13 14:46:00$8.60SELL6990$60,113.30----
2026-10-13 14:45:00$8.56SELL6990$59,834.40----
2026-10-13 14:28:00$8.54SELL6990$59,661.10----
2026-10-13 14:27:00$8.57SELL6990$59,869.40----
2026-10-13 14:26:00$8.58SELL6990$59,974.20----
2026-10-13 14:25:00$8.55SELL6990$59,781.30----
2026-10-13 14:24:00$8.60SELL6990$60,114.00----
2026-10-13 14:23:00$8.58SELL6990$59,974.20----
2026-10-13 14:22:00$8.57SELL6990$59,904.30----
2026-10-13 14:20:00$8.59SELL6990$60,044.10----
2026-10-13 14:19:00$8.59SELL6990$60,044.10----
2026-10-13 14:18:00$8.56SELL6990$59,834.40----
2026-10-13 14:17:00$8.59SELL6990$60,044.10----
2026-10-13 14:16:00$8.58SELL6990$59,939.20----
2026-10-13 14:15:00$8.59SELL6990$60,044.10----
2026-10-13 14:14:00$8.57SELL6990$59,904.30----
2026-10-13 14:13:00$8.63SELL6990$60,312.50----
2026-10-13 14:12:00$8.56SELL6990$59,834.40----
2026-10-13 14:11:00$8.60SELL6990$60,114.00----
2026-10-13 14:10:00$8.59SELL6990$60,044.10----
2026-10-13 14:09:00$8.60SELL6990$60,092.30----
2026-10-13 14:08:00$8.55SELL6990$59,748.40----
2026-10-13 14:07:00$8.58SELL6990$59,974.20----
2026-10-13 13:57:00$8.54SELL6990$59,694.60----
2026-10-13 13:39:00$8.53SELL6990$59,589.80----
2026-10-13 13:38:00$8.55SELL6990$59,764.50----
2026-10-13 13:37:00$8.55SELL6990$59,764.50----
2026-10-13 13:36:00$8.58SELL6990$59,939.20----
2026-10-13 13:35:00$8.65SELL6990$60,463.50----
2026-10-13 13:34:00$8.62SELL6990$60,252.40----
2026-10-13 13:33:00$8.53SELL6990$59,607.90----
2026-10-13 13:32:00$8.58SELL6990$59,939.20----
2026-10-13 13:31:00$8.64SELL6990$60,393.60----
2026-10-13 13:30:00$8.60SELL6990$60,114.00----
2026-10-13 13:29:00$8.53SELL6990$59,610.00----
2026-10-13 13:28:00$8.56SELL6990$59,799.40----
2026-10-13 13:27:00$8.58SELL6990$59,998.70----
2026-10-13 13:26:00$8.60SELL6990$60,081.90----
2026-10-13 13:25:00$8.55SELL6990$59,764.50----
2026-10-13 13:24:00$8.58SELL6990$59,939.20----
2026-10-13 13:23:00$8.54SELL6990$59,694.60----
2026-10-13 13:22:00$8.54SELL6990$59,698.10----
2026-10-13 13:21:00$8.52SELL6990$59,545.70----
2026-10-13 13:19:00$8.50SELL6990$59,415.00----
2026-10-13 13:16:00$8.54SELL6990$59,694.60----
2026-10-13 12:45:00$8.49SELL6990$59,345.10----
2026-10-13 12:44:00$8.49SELL6990$59,345.10----
2026-10-13 12:43:00$8.56SELL6990$59,830.90----
2026-10-13 12:42:00$8.50SELL6990$59,415.00----
2026-10-13 12:41:00$8.50SELL6990$59,424.80----
2026-10-13 12:40:00$8.54SELL6990$59,694.60----
2026-10-13 12:39:00$8.53SELL6990$59,595.30----
2026-10-13 12:38:00$8.58SELL6990$59,974.20----
2026-10-13 12:37:00$8.39SELL6990$58,646.10----
2026-10-13 12:36:00$8.45SELL6990$59,065.50----
2026-10-13 12:35:00$8.42SELL6990$58,820.90----
2026-10-13 12:34:00$8.41SELL6990$58,750.90----
2026-10-13 12:33:00$8.29SELL6990$57,947.10----
2026-10-13 12:32:00$8.27SELL6990$57,807.30----
2026-10-13 12:31:00$8.29SELL6990$57,947.10----
2026-10-13 12:30:00$8.13SELL6990$56,828.00----
2026-10-13 12:29:00$8.11SELL6990$56,688.90----
2026-10-13 12:28:00$8.09SELL6990$56,549.10----
2026-10-13 12:27:00$8.05SELL6990$56,269.50----
2026-10-13 12:26:00$8.07SELL6990$56,428.90----
2026-10-13 12:25:00$8.09SELL6990$56,577.10----
2026-10-13 12:24:00$8.00SELL6990$55,919.30----
2026-10-13 12:23:00$7.99SELL6990$55,850.10----
2026-10-13 12:22:00$7.95SELL6990$55,557.90----
2026-10-13 12:21:00$7.93SELL6990$55,437.70----
2026-10-13 12:20:00$7.94SELL6990$55,500.60----
2026-10-13 12:19:00$7.89SELL6990$55,151.10----
2026-10-13 12:17:00$7.88SELL6990$55,081.20----
2026-10-13 12:16:00$7.96SELL6990$55,617.30----
2026-10-13 12:15:00$7.92SELL6990$55,360.80----
2026-10-13 12:14:00$7.95SELL6990$55,570.50----
2026-10-13 12:13:00$7.92SELL6990$55,337.70----
2026-10-13 12:12:00$7.89SELL6990$55,151.10----
2026-10-13 12:11:00$7.88SELL6990$55,046.20----
2026-10-13 12:10:00$7.89SELL6990$55,150.40----
2026-10-13 12:09:00$7.87SELL6990$55,011.30----
2026-10-13 12:08:00$7.86SELL6990$54,909.20----
2026-10-13 12:07:00$7.87SELL6990$54,976.40----
2026-10-13 12:06:00$7.88SELL6990$55,096.60----
2026-10-13 12:05:00$7.86SELL6990$54,973.60----
2026-10-13 12:03:00$7.88SELL6990$55,104.30----
2026-10-13 12:02:00$7.90SELL6990$55,221.00----
2026-10-13 12:01:00$7.83SELL6990$54,754.10----
2026-10-13 12:00:00$7.87SELL6990$54,976.40----
2026-10-13 11:59:00$7.89SELL6990$55,151.10----
2026-10-13 11:58:00$7.88SELL6990$55,081.20----
2026-10-13 11:56:00$7.82SELL6990$54,661.80----
2026-10-13 11:54:00$7.82SELL6990$54,661.80----
2026-10-13 11:53:00$7.82SELL6990$54,661.80----
2026-10-13 11:45:00$7.81SELL6990$54,594.70----
2026-10-13 11:39:00$7.86SELL6990$54,945.60----
2026-10-13 11:37:00$7.83SELL6990$54,709.30----
2026-10-13 11:36:00$7.82SELL6990$54,661.80----
2026-10-13 11:35:00$7.82SELL6990$54,626.90----
2026-10-13 11:31:00$7.82SELL6990$54,661.80----
2026-10-13 11:30:00$7.82SELL6990$54,661.80----
2026-10-13 11:29:00$7.83SELL6990$54,696.80----
2026-10-13 11:26:00$7.82SELL6990$54,690.50----
2026-10-13 11:25:00$7.81SELL6990$54,591.90----
2026-10-13 11:21:00$7.85SELL6990$54,869.40----
2026-10-13 11:19:00$7.85SELL6990$54,887.60----
2026-10-13 11:18:00$7.87SELL6990$55,010.60----
2026-10-13 11:17:00$7.87SELL6990$55,011.30----
2026-10-13 11:14:00$7.81SELL6990$54,591.90----
2026-10-13 11:12:00$7.83SELL6990$54,698.10----
2026-10-13 11:11:00$7.81SELL6990$54,591.90----
2026-10-13 11:03:00$7.81SELL6990$54,591.90----
2026-10-13 11:02:00$7.81SELL6990$54,591.90----
2026-10-13 10:55:00$7.82SELL6990$54,661.80----
2026-10-12 11:20:00$6.87BUY6970$47,853.902026-10-13 10:55:00$7.82Sold$6,651.4713.9%1
2026-10-12 11:18:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:16:00$6.85BUY6970$47,744.502026-10-13 10:55:00$7.82Sold$6,760.9014.16%1
2026-10-12 11:15:00$6.87BUY6970$47,885.302026-10-13 10:55:00$7.82Sold$6,620.1113.82%1
2026-10-12 11:14:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:11:00$6.84BUY6970$47,674.802026-10-13 10:55:00$7.82Sold$6,830.6014.33%1
2026-10-12 11:10:00$6.86BUY6970$47,814.202026-10-13 10:55:00$7.82Sold$6,691.2013.99%1
2026-10-12 11:08:00$6.85BUY6970$47,744.502026-10-13 10:55:00$7.82Sold$6,760.9014.16%1
2026-10-12 11:06:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:05:00$6.87BUY6970$47,883.902026-10-13 10:55:00$7.82Sold$6,621.5013.83%1
2026-10-12 11:04:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:03:00$6.87BUY6970$47,883.902026-10-13 10:55:00$7.82Sold$6,621.5013.83%1
2026-10-12 11:02:00$6.90BUY6970$48,093.002026-10-13 10:55:00$7.82Sold$6,412.4013.33%1
2026-10-12 11:01:00$6.91BUY6970$48,129.902026-10-13 10:55:00$7.82Sold$6,375.4613.25%1
2026-10-12 11:00:00$6.90BUY6970$48,093.002026-10-13 10:55:00$7.82Sold$6,412.4013.33%1
2026-10-12 10:59:00$6.89BUY6970$48,023.302026-10-13 10:55:00$7.82Sold$6,482.1013.5%1
2026-10-08 12:04:00$7.80SELL7090$55,302.00----
2026-10-08 11:59:00$7.82SELL7090$55,443.80----
2026-10-08 11:57:00$7.80SELL7090$55,302.00----
2026-10-08 11:56:00$7.84SELL7090$55,585.60----
2026-10-08 11:55:00$7.82SELL7090$55,408.40----
2026-10-08 11:54:00$7.84SELL7090$55,585.60----
2026-10-08 11:53:00$7.87SELL7090$55,798.30----
2026-10-08 11:52:00$7.81SELL7090$55,372.90----
2026-10-08 11:51:00$7.80SELL7090$55,302.00----
2026-10-08 11:50:00$7.80SELL7090$55,302.00----
2026-10-08 11:49:00$7.84SELL7090$55,604.70----
2026-10-08 11:48:00$7.80SELL7090$55,302.00----
2026-10-08 11:42:00$7.80SELL7090$55,302.00----
2026-10-08 11:27:00$7.84SELL7090$55,585.60----
2026-10-08 11:26:00$7.84SELL7090$55,585.60----
2026-10-08 11:18:00$7.84SELL7090$55,585.60----
2026-10-08 11:17:00$7.84SELL7090$55,585.60----
2026-10-08 11:16:00$7.92SELL7090$56,152.80----
2026-10-08 11:15:00$7.78SELL7090$55,160.20----
2026-10-08 11:14:00$7.79SELL7090$55,231.10----
2026-10-08 11:13:00$7.84SELL7090$55,585.60----
2026-10-08 11:12:00$7.89SELL7090$55,940.10----
2026-10-06 15:06:00$7.80SELL6980$54,444.00----
2026-10-06 15:04:00$7.87SELL6980$54,897.70----
2026-10-06 15:03:00$7.83SELL6980$54,640.10----
2026-10-06 15:02:00$7.84SELL6980$54,723.20----
2026-10-06 15:01:00$7.83SELL6980$54,653.40----
2026-10-06 15:00:00$7.83SELL6980$54,653.40----
2026-10-06 14:59:00$7.90SELL6980$55,142.00----
2026-10-06 14:58:00$7.92SELL6980$55,246.70----
2026-10-06 14:57:00$7.91SELL6980$55,176.90----
2026-10-06 14:56:00$7.89SELL6980$55,071.50----
2026-10-06 14:55:00$7.87SELL6980$54,932.60----
2026-10-06 14:54:00$7.89SELL6980$55,072.20----
2026-10-06 14:53:00$7.90SELL6980$55,142.00----
2026-10-06 14:52:00$7.89SELL6980$55,072.20----
2026-10-06 14:51:00$7.92SELL6980$55,281.60----
2026-10-06 14:50:00$7.91SELL6980$55,176.90----
2026-10-06 14:49:00$7.89SELL6980$55,049.90----
2026-10-06 14:48:00$7.81SELL6980$54,478.90----
2026-10-06 14:47:00$7.82SELL6980$54,583.60----
2026-10-06 14:46:00$7.79SELL6980$54,374.20----
2026-10-06 14:45:00$7.79SELL6980$54,374.20----
2026-10-06 14:44:00$7.76SELL6980$54,164.80----
2026-10-06 14:38:00$7.77SELL6980$54,234.60----
2026-10-06 14:37:00$7.77SELL6980$54,234.60----
2026-10-06 14:34:00$7.76SELL6980$54,164.80----
2026-10-06 14:30:00$7.78SELL6980$54,304.40----
2026-10-06 14:15:00$7.78SELL6980$54,269.50----
2026-10-06 14:14:00$7.78SELL6980$54,269.50----
2026-10-06 14:13:00$7.80SELL6980$54,464.20----
2026-10-06 14:12:00$7.89SELL6980$55,072.20----
2026-10-06 14:11:00$7.90SELL6980$55,135.00----
2026-10-06 14:10:00$7.80SELL6980$54,444.00----
2026-10-06 14:09:00$7.74SELL6980$54,025.20----
2026-10-06 14:08:00$7.75SELL6980$54,095.00----
2026-10-06 14:07:00$7.71SELL6980$53,815.80----
2026-10-06 14:05:00$7.67SELL6980$53,536.60----
2026-10-06 14:04:00$7.71SELL6980$53,815.10----
2026-10-06 14:03:00$7.67SELL6980$53,501.70----
2026-10-06 14:02:00$7.71SELL6980$53,815.10----
2026-10-06 14:01:00$7.70SELL6980$53,746.00----
2026-10-06 14:00:00$7.69SELL6980$53,641.30----
2026-10-06 13:59:00$7.68SELL6980$53,606.40----
2026-10-06 13:54:00$7.65SELL6980$53,397.00----
2026-10-06 13:53:00$7.69SELL6980$53,669.20----
2026-10-06 13:52:00$7.68SELL6980$53,606.40----
2026-10-06 13:51:00$7.62SELL6980$53,187.60----
2026-10-06 13:50:00$7.69SELL6980$53,676.20----
2026-10-06 13:49:00$7.56SELL6980$52,768.80----
2026-10-06 13:48:00$7.56SELL6980$52,768.80----
2026-10-06 13:47:00$7.53SELL6980$52,559.40----
2026-10-06 13:46:00$7.53SELL6980$52,559.40----
2026-10-06 13:44:00$7.53SELL6980$52,581.00----
2026-10-06 13:42:00$7.57SELL6980$52,865.80----
2026-10-06 13:41:00$7.56SELL6980$52,768.80----
2026-10-06 13:40:00$7.58SELL6980$52,879.80----
2026-10-06 13:39:00$7.58SELL6980$52,908.40----
2026-10-06 13:38:00$7.53SELL6980$52,559.40----
2026-10-06 13:37:00$7.56SELL6980$52,733.90----
2026-10-06 13:36:00$7.53SELL6980$52,559.40----
2026-10-06 13:35:00$7.58SELL6980$52,908.40----
2026-10-06 13:34:00$7.56SELL6980$52,768.80----
2026-10-06 13:33:00$7.51SELL6980$52,419.80----
2026-10-06 13:32:00$7.48SELL6980$52,175.50----
2026-10-06 13:31:00$7.46SELL6980$52,070.80----
2026-10-06 13:30:00$7.47SELL6980$52,105.70----
2026-10-06 13:29:00$7.47SELL6980$52,140.60----
2026-10-06 13:28:00$7.45SELL6980$52,001.00----
2026-10-06 13:27:00$7.48SELL6980$52,210.40----
2026-10-06 13:26:00$7.46SELL6980$52,035.90----
2026-10-06 13:25:00$7.44SELL6980$51,931.20----
2026-10-06 13:24:00$7.46SELL6980$52,070.80----
2026-10-06 13:23:00$7.44SELL6980$51,931.20----
2026-10-06 13:21:00$7.41SELL6980$51,743.40----
2026-10-06 13:20:00$7.44SELL6980$51,931.20----
2026-10-06 13:19:00$7.41SELL6980$51,686.90----
2026-10-06 13:18:00$7.40SELL6980$51,652.00----
2026-10-06 13:17:00$7.44SELL6980$51,931.20----
2026-10-06 13:16:00$7.40SELL6980$51,652.00----
2026-10-06 13:15:00$7.37SELL6980$51,471.90----
2026-10-06 13:14:00$7.39SELL6980$51,555.00----
2026-10-06 13:13:00$7.42SELL6980$51,791.60----
2026-10-06 13:12:00$7.43SELL6980$51,826.50----
2026-10-06 13:11:00$7.43SELL6980$51,826.50----
2026-10-06 13:09:00$7.40SELL6980$51,646.40----
2026-10-06 13:08:00$7.43SELL6980$51,826.50----
2026-10-06 13:07:00$7.41SELL6980$51,721.80----
2026-10-06 13:06:00$7.38SELL6980$51,513.10----
2026-10-06 13:05:00$7.43SELL6980$51,826.50----
2026-10-06 13:04:00$7.46SELL6980$52,070.80----
2026-10-06 13:03:00$7.40SELL6980$51,652.00----
2026-10-06 13:02:00$7.42SELL6980$51,791.60----
2026-10-06 13:01:00$7.40SELL6980$51,652.00----
2026-10-06 13:00:00$7.40SELL6980$51,652.00----
2026-10-06 12:59:00$7.39SELL6980$51,582.20----
2026-10-06 12:58:00$7.39SELL6980$51,582.20----
2026-10-06 12:57:00$7.39SELL6980$51,582.20----
2026-10-06 12:56:00$7.39SELL6980$51,582.20----
2026-10-06 12:55:00$7.39SELL6980$51,581.50----
2026-10-06 12:54:00$7.37SELL6980$51,442.60----
2026-10-06 12:53:00$7.31SELL6980$51,023.80----
2026-10-06 12:52:00$7.28SELL6980$50,835.30----
2026-10-06 12:51:00$7.34SELL6980$51,224.10----
2026-10-06 12:50:00$7.34SELL6980$51,233.20----
2026-10-06 12:48:00$7.28SELL6980$50,814.40----
2026-10-06 12:47:00$7.34SELL6980$51,233.20----
2026-10-06 12:46:00$7.30SELL6980$50,956.10----
2026-10-06 12:45:00$7.30SELL6980$50,954.00----
2026-10-06 12:44:00$7.28SELL6980$50,814.40----
2026-10-06 12:43:00$7.29SELL6980$50,884.20----
2026-10-06 12:27:00$7.20SELL6980$50,256.00----
2026-10-06 12:26:00$7.25SELL6980$50,605.00----
2026-10-06 12:25:00$7.24SELL6980$50,535.20----
2026-10-06 12:24:00$7.25SELL6980$50,605.00----
2026-10-06 12:23:00$7.25SELL6980$50,605.00----
2026-10-06 12:22:00$7.25SELL6980$50,605.00----
2026-10-06 12:20:00$7.26SELL6980$50,639.90----
2026-10-06 12:19:00$7.26SELL6980$50,674.80----
2026-10-06 12:18:00$7.30SELL6980$50,954.00----
2026-10-06 12:17:00$7.21SELL6980$50,325.80----
2026-10-06 12:16:00$7.28SELL6980$50,779.50----
2026-10-06 12:15:00$7.28SELL6980$50,779.50----
2026-10-06 12:14:00$7.23SELL6980$50,465.40----
2026-10-06 12:13:00$7.28SELL6980$50,779.50----
2026-10-06 12:12:00$7.20SELL6980$50,256.00----
2026-10-06 12:09:00$7.28SELL6980$50,779.50----
2026-10-06 12:08:00$7.24SELL6980$50,500.30----
2026-10-06 12:07:00$7.25SELL6980$50,605.00----
2026-10-06 12:06:00$7.28SELL6980$50,814.40----
2026-10-06 12:05:00$7.28SELL6980$50,814.40----
2026-10-06 12:04:00$7.23SELL6980$50,465.40----
2026-10-06 12:02:00$7.26SELL6980$50,674.80----
2026-10-06 11:59:00$7.25SELL6980$50,605.00----
2026-10-06 11:58:00$7.26SELL6980$50,674.80----
2026-10-06 11:57:00$7.29SELL6980$50,884.20----
2026-10-06 11:55:00$7.29SELL6980$50,884.20----
2026-10-06 11:54:00$7.24SELL6980$50,500.30----
2026-10-06 11:53:00$7.30SELL6980$50,954.00----
2026-10-06 11:52:00$7.29SELL6980$50,884.20----
2026-10-06 11:51:00$7.25SELL6980$50,605.00----
2026-10-06 11:47:00$7.25SELL6980$50,623.90----
2026-10-06 11:46:00$7.24SELL6980$50,500.30----
2026-10-06 11:45:00$7.25SELL6980$50,605.00----
2026-10-06 11:44:00$7.29SELL6980$50,884.20----
2026-10-06 11:11:00$7.19SELL6980$50,186.20----
2026-10-06 11:02:00$7.22SELL6980$50,395.60----
2026-10-06 10:55:00$7.20SELL6980$50,256.00----
2026-10-06 10:02:00$7.20SELL6980$50,256.00----
2026-10-06 10:01:00$7.20SELL6980$50,256.00----
2026-10-06 10:00:00$7.21SELL6980$50,325.80----
2026-10-06 09:59:00$7.21SELL6980$50,325.80----
2026-10-06 09:58:00$7.20SELL6980$50,256.00----
2026-10-06 09:56:00$7.21SELL6980$50,325.80----
2026-10-06 09:55:00$7.21SELL6980$50,325.80----
2026-10-06 09:54:00$7.20SELL6980$50,256.00----
2026-10-06 09:53:00$7.21SELL6980$50,325.80----
2026-10-06 09:52:00$7.24SELL6980$50,535.20----
2026-10-06 09:51:00$7.21SELL6980$50,325.80----
2026-10-06 09:50:00$7.23SELL6980$50,465.40----
2026-10-06 09:49:00$7.21SELL6980$50,325.80----
2026-10-06 09:48:00$7.19SELL6980$50,186.20----
2026-10-06 09:44:00$7.29SELL6980$50,884.20----
2026-10-05 15:54:00$7.32SELL7490$54,826.80----
2026-10-05 15:53:00$7.34SELL7490$54,976.60----
2026-10-05 15:25:00$7.30SELL7490$54,677.00----
2026-10-05 15:20:00$7.32SELL7490$54,826.80----
2026-10-05 15:17:00$7.38SELL7490$55,276.20----
2026-10-05 15:16:00$7.38SELL7490$55,276.20----
2026-10-05 15:15:00$7.38SELL7490$55,276.20----
2026-10-05 15:14:00$7.38SELL7490$55,276.20----
2026-10-05 15:13:00$7.37SELL7490$55,201.30----
2026-10-05 15:12:00$7.38SELL7490$55,311.40----
2026-10-05 15:11:00$7.39SELL7490$55,313.60----
2026-10-05 15:10:00$7.23SELL7490$54,152.70----
2026-10-05 15:00:00$7.29SELL7490$54,602.10----
2026-10-05 14:59:00$7.28SELL7490$54,489.80----
2026-10-05 14:58:00$7.30SELL7490$54,677.00----
2026-10-05 14:57:00$7.28SELL7490$54,489.80----
2026-10-05 14:56:00$7.29SELL7490$54,602.10----
2026-10-05 14:55:00$7.25SELL7490$54,279.30----
2026-10-05 14:53:00$7.28SELL7490$54,527.20----
2026-10-05 14:51:00$7.22SELL7490$54,077.80----
2026-10-05 14:45:00$7.23SELL7490$54,152.70----
2026-10-05 14:44:00$7.20SELL7490$53,928.00----
2026-10-05 14:43:00$7.23SELL7490$54,152.70----
2026-10-05 14:34:00$7.23SELL7490$54,115.20----
2026-10-05 14:33:00$7.25SELL7490$54,302.50----
2026-10-05 14:32:00$7.24SELL7490$54,227.60----
2026-10-05 14:31:00$7.24SELL7490$54,227.60----
2026-10-05 14:30:00$7.23SELL7490$54,115.20----
2026-10-05 14:29:00$7.24SELL7490$54,227.60----
2026-10-05 14:28:00$7.24SELL7490$54,227.60----
2026-10-05 12:35:00$7.20SELL7490$53,890.60----
2026-10-05 12:34:00$7.29SELL7490$54,602.10----
2026-10-05 12:33:00$7.20SELL7490$53,890.60----
2026-10-05 12:32:00$7.20SELL7490$53,890.60----
2026-10-05 12:30:00$7.28SELL7490$54,527.20----
2026-10-05 12:28:00$7.20SELL7490$53,890.60----
2026-10-05 12:27:00$7.24SELL7490$54,227.60----
2026-10-05 12:26:00$7.20SELL7490$53,890.60----
2026-10-05 12:25:00$7.27SELL7490$54,452.30----
2026-10-05 12:24:00$7.27SELL7490$54,452.30----
2026-10-05 12:23:00$7.28SELL7490$54,527.20----
2026-10-05 12:22:00$7.24SELL7490$54,227.60----
2026-10-05 12:21:00$7.26SELL7490$54,377.40----
2026-10-05 12:20:00$7.23SELL7490$54,152.70----
2026-10-05 12:19:00$7.25SELL7490$54,302.50----
2026-10-05 12:18:00$7.27SELL7490$54,451.60----
2026-10-05 12:17:00$7.22SELL7490$54,077.80----
2026-10-05 12:16:00$7.24SELL7490$54,227.60----
2026-10-05 12:15:00$7.22SELL7490$54,040.40----
2026-10-05 12:13:00$7.20SELL7490$53,961.00----
2026-10-05 12:12:00$7.23SELL7490$54,115.20----
2026-10-05 12:11:00$7.25SELL7490$54,302.50----
2026-10-05 12:10:00$7.18SELL7490$53,778.20----
2026-10-05 12:09:00$7.21SELL7490$54,004.40----
2026-10-05 12:08:00$7.18SELL7490$53,778.20----
2026-10-05 12:07:00$7.18SELL7490$53,778.20----
2026-10-05 12:06:00$7.18SELL7490$53,778.20----
2026-10-05 12:05:00$7.22SELL7490$54,077.80----
2026-10-05 12:04:00$7.19SELL7490$53,853.10----
2026-10-05 11:32:00$7.18SELL7490$53,778.20----
2026-10-05 11:31:00$7.22SELL7490$54,077.80----
2026-10-05 11:29:00$7.24SELL7490$54,227.60----
2026-10-05 11:28:00$7.20SELL7490$53,928.00----
2026-10-05 11:27:00$7.20SELL7490$53,928.00----
2026-10-05 11:26:00$7.24SELL7490$54,227.60----
2026-10-05 11:25:00$7.27SELL7490$54,452.30----
2026-10-05 11:24:00$7.27SELL7490$54,414.90----
2026-10-05 11:23:00$7.24SELL7490$54,227.60----
2026-10-05 11:22:00$7.24SELL7490$54,227.60----
2026-10-05 11:21:00$7.24SELL7490$54,190.10----
2026-10-05 11:20:00$7.20SELL7490$53,928.00----
2026-10-05 11:19:00$7.18SELL7490$53,778.20----
2026-10-05 11:17:00$7.14SELL7490$53,478.60----
2026-10-05 11:14:00$7.10SELL7490$53,200.00----
2026-10-05 11:13:00$7.13SELL7490$53,403.70----
2026-10-05 11:12:00$7.12SELL7490$53,328.80----
2026-10-05 11:09:00$7.14SELL7490$53,478.60----
2026-10-05 11:08:00$7.13SELL7490$53,403.70----
2026-10-05 11:07:00$7.14SELL7490$53,478.60----
2026-10-05 11:03:00$7.15SELL7490$53,553.50----
2026-10-05 11:01:00$7.14SELL7490$53,478.60----
2026-10-05 10:59:00$7.14SELL7490$53,478.60----
2026-10-05 10:38:00$7.10SELL7490$53,179.00----
2026-10-05 10:37:00$7.13SELL7490$53,405.20----
2026-10-05 10:36:00$7.10SELL7490$53,179.00----
2026-10-05 10:34:00$7.10SELL7490$53,179.00----
2026-10-05 10:32:00$7.12SELL7490$53,328.80----
2026-10-05 10:31:00$7.19SELL7490$53,853.10----
2026-10-05 10:29:00$7.00SELL7490$52,430.00----
2026-10-05 10:28:00$6.98SELL7490$52,280.20----
2026-10-05 10:27:00$6.98SELL7490$52,280.20----
2026-10-05 10:26:00$6.97SELL7490$52,205.30----
2026-10-05 10:25:00$6.93SELL7490$51,905.70----
2026-10-05 10:24:00$6.92SELL7490$51,830.80----
2026-10-05 10:23:00$6.87SELL7490$51,456.30----
2026-10-05 10:21:00$6.87SELL7490$51,418.90----
2026-10-05 10:20:00$6.93SELL7490$51,905.70----
2026-10-05 10:18:00$6.88SELL7490$51,531.20----
2026-10-05 10:17:00$6.84SELL7490$51,231.60----
2026-10-05 10:16:00$6.84SELL7490$51,231.60----
2026-10-05 10:15:00$6.82SELL7490$51,081.80----
2026-10-05 10:14:00$6.82SELL7490$51,081.80----
2026-10-05 10:13:00$6.80SELL7490$50,932.00----
2026-10-05 10:11:00$6.80SELL7490$50,932.00----
2026-10-05 10:10:00$6.77SELL7490$50,707.30----
2026-10-05 10:07:00$6.79SELL7490$50,857.10----
2026-10-05 10:06:00$6.74SELL7490$50,482.60----
2026-10-05 10:04:00$6.69SELL7490$50,108.10----
2026-10-05 10:03:00$6.69SELL7490$50,108.10----
2026-10-05 10:02:00$6.67SELL7490$49,958.30----
2026-10-05 09:59:00$6.69SELL7490$50,096.10----
2026-10-05 09:58:00$6.67SELL7490$49,958.30----
2026-10-05 09:57:00$6.68SELL7490$50,033.20----
2026-10-05 09:52:00$6.71SELL7490$50,257.90----
2026-10-05 09:51:00$6.69SELL7490$50,096.90----
2026-10-05 09:30:00$6.68SELL7490$50,033.20----
2026-10-02 14:20:00$7.34SELL7900$57,959.10----
2026-10-02 14:19:00$7.36SELL7900$58,144.00----
2026-10-02 14:18:00$7.35SELL7900$58,087.10----
2026-10-02 14:17:00$7.38SELL7900$58,302.00----
2026-10-02 14:16:00$7.39SELL7900$58,381.00----
2026-10-02 14:15:00$7.20SELL7900$56,880.00----
2026-10-02 14:14:00$7.18SELL7900$56,722.00----
2026-10-02 14:13:00$7.18SELL7900$56,722.00----
2026-10-02 14:12:00$7.15SELL7900$56,485.00----
2026-10-02 14:11:00$7.07SELL7900$55,853.00----
2026-10-02 14:10:00$7.14SELL7900$56,406.00----
2026-10-02 14:09:00$7.07SELL7900$55,853.00----
2026-10-02 14:08:00$7.09SELL7900$55,983.40----
2026-10-02 14:07:00$7.07SELL7900$55,853.00----
2026-10-02 14:06:00$7.15SELL7900$56,485.00----
2026-10-02 14:05:00$7.10SELL7900$56,090.00----
2026-10-02 14:04:00$7.09SELL7900$56,011.00----
2026-10-02 14:03:00$7.10SELL7900$56,090.00----
2026-10-02 14:02:00$7.06SELL7900$55,774.00----
2026-10-02 14:01:00$7.07SELL7900$55,813.50----
2026-10-02 14:00:00$7.03SELL7900$55,523.60----
2026-10-02 13:59:00$7.01SELL7900$55,379.80----
2026-10-02 13:58:00$7.01SELL7900$55,382.20----
2026-10-02 13:57:00$7.02SELL7900$55,458.00----
2026-10-02 13:56:00$6.99SELL7900$55,248.60----
2026-10-02 13:55:00$7.03SELL7900$55,537.00----
2026-10-02 13:54:00$7.03SELL7900$55,537.00----
2026-10-02 13:53:00$7.02SELL7900$55,454.80----
2026-10-02 13:52:00$7.01SELL7900$55,379.00----
2026-10-02 13:51:00$7.04SELL7900$55,616.00----
2026-10-02 13:50:00$6.96SELL7900$54,984.00----
2026-10-02 13:48:00$6.95SELL7900$54,905.00----
2026-10-02 13:47:00$6.93SELL7900$54,747.00----
2026-10-02 13:46:00$6.94SELL7900$54,826.00----
2026-10-02 13:45:00$6.85SELL7900$54,115.00----
2026-10-02 13:44:00$6.86SELL7900$54,194.00----
2026-10-02 13:43:00$6.87SELL7900$54,273.00----
2026-10-02 13:42:00$6.91SELL7900$54,571.60----
2026-10-02 13:41:00$6.88SELL7900$54,352.00----
2026-10-02 13:40:00$6.86SELL7900$54,194.00----
2026-10-02 13:39:00$6.84SELL7900$54,036.00----
2026-10-02 13:38:00$6.86SELL7900$54,194.00----
2026-10-02 13:37:00$6.80SELL7900$53,697.90----
2026-10-02 13:36:00$6.79SELL7900$53,641.00----
2026-10-02 13:35:00$6.76SELL7900$53,364.50----
2026-10-02 13:34:00$6.75SELL7900$53,325.00----
2026-10-02 13:32:00$6.75SELL7900$53,325.00----
2026-10-02 13:31:00$6.75SELL7900$53,325.00----
2026-10-02 13:30:00$6.75SELL7900$53,325.00----
2026-10-02 13:29:00$6.77SELL7900$53,483.00----
2026-10-02 13:28:00$6.77SELL7900$53,483.00----
2026-10-02 13:27:00$6.80SELL7900$53,720.00----
2026-10-02 13:26:00$6.79SELL7900$53,601.50----
2026-10-02 13:25:00$6.77SELL7900$53,443.50----
2026-10-02 13:24:00$6.79SELL7900$53,641.00----
2026-10-02 13:23:00$6.75SELL7900$53,321.10----
2026-10-02 13:22:00$6.79SELL7900$53,641.00----
2026-10-02 13:21:00$6.74SELL7900$53,246.00----
2026-10-02 13:17:00$6.73SELL7900$53,199.40----
2026-10-02 13:15:00$6.75SELL7900$53,325.00----
2026-10-02 13:14:00$6.79SELL7900$53,641.00----
2026-10-02 13:12:00$6.79SELL7900$53,637.10----
2026-10-02 13:11:00$6.79SELL7900$53,641.00----
2026-10-02 13:10:00$6.78SELL7900$53,562.00----
2026-10-02 13:09:00$6.75SELL7900$53,325.00----
2026-10-02 13:08:00$6.72SELL7900$53,088.00----
2026-10-02 13:07:00$6.72SELL7900$53,088.00----
2026-10-02 13:06:00$6.72SELL7900$53,088.00----
2026-10-02 13:04:00$6.70SELL7900$52,930.00----
2026-10-02 13:03:00$6.72SELL7900$53,088.00----
2026-10-02 13:02:00$6.73SELL7900$53,167.00----
2026-10-02 13:01:00$6.73SELL7900$53,167.00----
2026-10-02 13:00:00$6.73SELL7900$53,166.20----
2026-10-02 12:59:00$6.70SELL7900$52,930.00----
2026-10-02 12:58:00$6.69SELL7900$52,851.00----
2026-10-02 12:57:00$6.71SELL7900$53,029.50----
2026-10-02 12:56:00$6.71SELL7900$53,009.00----
2026-10-02 12:55:00$6.70SELL7900$52,930.00----
2026-10-02 12:54:00$6.68SELL7900$52,732.50----
2026-10-02 12:53:00$6.66SELL7900$52,614.00----
2026-10-02 12:52:00$6.64SELL7900$52,456.00----
2026-10-02 12:51:00$6.56SELL7900$51,824.00----
2026-10-02 12:50:00$6.54SELL7900$51,666.00----
2026-10-02 12:49:00$6.50SELL7900$51,350.00----
2026-10-02 12:47:00$6.49SELL7900$51,271.00----
2026-10-02 12:46:00$6.50SELL7900$51,350.00----
2026-10-02 12:45:00$6.48SELL7900$51,192.00----
2026-10-02 12:44:00$6.50SELL7900$51,350.00----
2026-10-02 12:43:00$6.50SELL7900$51,350.00----
2026-10-02 12:42:00$6.50SELL7900$51,350.00----
2026-10-02 12:41:00$6.48SELL7900$51,192.00----
2026-10-02 12:40:00$6.50SELL7900$51,350.00----
2026-10-02 12:39:00$6.48SELL7900$51,192.00----
2026-10-02 12:38:00$6.47SELL7900$51,110.60----
2026-10-02 12:36:00$6.45SELL7900$50,955.00----
2026-10-02 12:35:00$6.48SELL7900$51,192.00----
2026-10-02 12:34:00$6.48SELL7900$51,192.00----
2026-10-02 11:05:00$6.45SELL7900$50,977.10----
2026-10-02 11:04:00$6.46SELL7900$51,034.00----
2026-10-02 11:03:00$6.45SELL7900$50,955.00----
2026-10-02 11:00:00$6.49SELL7900$51,271.00----
2026-10-02 10:55:00$6.47SELL7900$51,113.00----
2026-10-02 10:54:00$6.47SELL7900$51,113.00----
2026-10-02 10:53:00$6.44SELL7900$50,876.00----
2026-10-02 10:52:00$6.46SELL7900$51,034.00----
2026-10-02 10:51:00$6.47SELL7900$51,113.00----
2026-10-02 10:50:00$6.46SELL7900$51,034.00----
2026-10-02 10:49:00$6.42SELL7900$50,718.00----
2026-10-02 10:48:00$6.40SELL7900$50,560.00----
2026-10-02 10:47:00$6.40SELL7900$50,560.00----
2026-10-02 10:46:00$6.39SELL7900$50,481.00----
2026-10-02 10:45:00$6.40SELL7900$50,560.00----
2026-10-02 10:44:00$6.40SELL7900$50,553.70----
2026-10-02 10:42:00$6.41SELL7900$50,639.00----
2026-10-02 10:41:00$6.41SELL7900$50,639.00----
2026-10-02 10:40:00$6.41SELL7900$50,639.00----
2026-10-02 10:39:00$6.41SELL7900$50,639.00----
2026-10-02 10:38:00$6.40SELL7900$50,560.00----
2026-10-02 10:24:00$6.40SELL7900$50,541.80----
2026-10-01 15:59:00$6.39SELL7970$50,928.30----
2026-10-01 15:58:00$6.40SELL7970$50,968.10----
2026-10-01 15:42:00$6.41SELL7970$51,087.70----
2026-10-01 15:36:00$6.39SELL7970$50,937.90----
2026-10-01 15:29:00$6.39SELL7970$50,949.00----
2026-10-01 15:22:00$6.40SELL7970$51,008.00----
2026-10-01 15:21:00$6.40SELL7970$51,008.00----
2026-10-01 15:20:00$6.42SELL7970$51,167.40----
2026-10-01 15:19:00$6.42SELL7970$51,167.40----
2026-10-01 15:18:00$6.40SELL7970$51,008.00----
2026-10-01 15:16:00$6.40SELL7970$51,008.00----
2026-10-01 15:15:00$6.39SELL7970$50,946.60----
2026-10-01 15:14:00$6.41SELL7970$51,047.90----
2026-10-01 15:13:00$6.42SELL7970$51,167.40----
2026-10-01 15:11:00$6.39SELL7970$50,934.70----
2026-10-01 15:09:00$6.39SELL7970$50,888.40----
2026-10-01 15:03:00$6.37SELL7970$50,768.90----
2026-10-01 14:53:00$6.37SELL7970$50,800.00----
2026-10-01 14:51:00$6.38SELL7970$50,848.60----
2026-10-01 14:48:00$6.37SELL7970$50,790.40----
2026-10-01 14:43:00$6.37SELL7970$50,768.90----
2026-10-01 14:34:00$6.38SELL7970$50,848.60----
2026-10-01 14:30:00$6.37SELL7970$50,784.80----
2026-10-01 14:19:00$6.38SELL7970$50,848.60----
2026-10-01 14:07:00$6.37SELL7970$50,768.90----
2026-10-01 14:00:00$6.37SELL7970$50,788.00----
2026-10-01 13:59:00$6.38SELL7970$50,848.60----
2026-10-01 13:57:00$6.38SELL7970$50,848.60----
2026-10-01 13:56:00$6.38SELL7970$50,839.80----
2026-10-01 13:54:00$6.38SELL7970$50,848.60----
2026-10-01 13:53:00$6.38SELL7970$50,848.60----
2026-10-01 13:51:00$6.38SELL7970$50,848.60----
2026-10-01 13:49:00$6.38SELL7970$50,848.60----
2026-10-01 13:47:00$6.38SELL7970$50,848.60----
2026-10-01 13:39:00$6.39SELL7970$50,928.30----
2026-10-01 13:38:00$6.39SELL7970$50,949.80----
2026-10-01 13:36:00$6.39SELL7970$50,928.30----
2026-10-01 13:31:00$6.39SELL7970$50,940.20----
2026-10-01 13:30:00$6.40SELL7970$51,008.00----
2026-10-01 13:25:00$6.38SELL7970$50,848.60----
2026-10-01 13:23:00$6.40SELL7970$51,008.00----
2026-10-01 13:21:00$6.38SELL7970$50,857.40----
2026-10-01 13:19:00$6.40SELL7970$51,008.00----
2026-10-01 13:14:00$6.40SELL7970$51,008.00----
2026-10-01 13:13:00$6.39SELL7970$50,907.60----
2026-10-01 13:12:00$6.38SELL7970$50,832.70----
2026-10-01 13:11:00$6.40SELL7970$51,008.00----
2026-10-01 13:10:00$6.40SELL7970$51,007.20----
2026-10-01 13:08:00$6.38SELL7970$50,848.60----
2026-10-01 13:05:00$6.39SELL7970$50,928.30----
2026-10-01 13:04:00$6.38SELL7970$50,848.60----
2026-10-01 13:02:00$6.39SELL7970$50,928.30----
2026-10-01 13:01:00$6.40SELL7970$51,008.00----
2026-10-01 12:54:00$6.38SELL7970$50,848.60----
2026-10-01 12:49:00$6.36SELL7970$50,667.70----
2026-10-01 12:48:00$6.35SELL7970$50,627.80----
2026-10-01 12:46:00$6.33SELL7970$50,483.60----
2026-10-01 12:44:00$6.33SELL7970$50,466.00----
2026-10-01 12:38:00$6.33SELL7970$50,416.60----
2026-10-01 12:35:00$6.35SELL7970$50,609.50----
2026-10-01 12:34:00$6.33SELL7970$50,486.00----
2026-10-01 12:33:00$6.32SELL7970$50,333.70----
2026-10-01 12:30:00$6.31SELL7970$50,312.20----
2026-10-01 12:29:00$6.31SELL7970$50,312.20----
2026-10-01 12:26:00$6.32SELL7970$50,370.40----
2026-10-01 12:25:00$6.30SELL7970$50,211.00----
2026-10-01 12:24:00$6.29SELL7970$50,131.30----
2026-10-01 12:23:00$6.28SELL7970$50,066.70----
2026-10-01 12:22:00$6.29SELL7970$50,131.30----
2026-10-01 12:21:00$6.30SELL7970$50,171.10----
2026-10-01 12:19:00$6.29SELL7970$50,131.30----
2026-10-01 12:18:00$6.27SELL7970$49,971.90----
2026-10-01 12:17:00$6.28SELL7970$50,051.60----
2026-10-01 12:13:00$6.27SELL7970$49,971.90----
2026-10-01 11:51:00$6.28SELL7970$50,051.60----
2026-10-01 11:50:00$6.28SELL7970$50,051.60----
2026-10-01 11:49:00$6.28SELL7970$50,051.60----
2026-10-01 09:30:00$6.28SELL7970$50,051.60----
2026-09-28 15:11:00$6.28SELL8140$51,119.20----
2026-09-28 15:10:00$6.28SELL8140$51,119.20----
2026-09-28 15:02:00$6.27SELL8140$51,037.80----
2026-09-28 14:59:00$6.28SELL8140$51,119.20----
2026-09-28 12:36:00$6.27SELL8140$51,037.80----
2026-09-28 12:28:00$6.28SELL8140$51,080.10----
2026-09-28 12:27:00$6.30SELL8140$51,282.00----
2026-09-28 09:56:00$6.25SELL8140$50,834.30----
2026-09-28 09:53:00$6.24SELL8140$50,793.60----
2026-09-28 09:52:00$6.24SELL8140$50,793.60----
2026-09-28 09:50:00$6.27SELL8140$51,037.80----
2026-09-28 09:49:00$6.27SELL8140$51,037.80----
2026-09-28 09:48:00$6.27SELL8140$51,037.80----
2026-09-28 09:46:00$6.26SELL8140$50,956.40----
2026-09-25 09:40:00$6.26SELL8100$50,703.60----
2026-09-24 15:40:00$6.25SELL8200$51,250.00----
2026-09-24 15:39:00$6.25SELL8200$51,250.00----
2026-09-24 15:37:00$6.25SELL8200$51,250.00----
2026-09-24 15:35:00$6.25SELL8200$51,250.00----
2026-09-24 15:34:00$6.25SELL8200$51,250.00----
2026-09-24 15:33:00$6.25SELL8200$51,250.00----
2026-09-24 15:32:00$6.24SELL8200$51,184.40----
2026-09-24 14:48:00$6.26SELL8200$51,332.00----
2026-09-24 14:46:00$6.24SELL8200$51,168.00----
2026-09-24 14:44:00$6.25SELL8200$51,250.00----
2026-09-24 14:42:00$6.25SELL8200$51,250.00----
2026-09-24 14:37:00$6.25SELL8200$51,250.00----
2026-09-24 14:36:00$6.25SELL8200$51,250.00----
2026-09-24 14:35:00$6.25SELL8200$51,250.00----
2026-09-24 14:34:00$6.25SELL8200$51,250.00----
2026-09-24 14:32:00$6.24SELL8200$51,168.00----
2026-09-24 14:25:00$6.24SELL8200$51,168.00----
2026-09-24 14:23:00$6.24SELL8200$51,168.00----
2026-09-24 14:22:00$6.25SELL8200$51,250.00----
2026-09-24 14:21:00$6.25SELL8200$51,250.00----
2026-09-24 14:15:00$6.24SELL8200$51,168.00----
2026-09-22 14:32:00$6.38SELL8480$54,060.00----
2026-09-22 14:31:00$6.37SELL8480$53,975.20----
2026-09-22 14:30:00$6.39SELL8480$54,187.20----
2026-09-22 14:29:00$6.40SELL8480$54,272.00----
2026-09-22 14:28:00$6.37SELL8480$54,017.60----
2026-09-22 14:26:00$6.34SELL8480$53,763.20----
2026-09-22 14:24:00$6.35SELL8480$53,848.00----
2026-09-22 14:23:00$6.39SELL8480$54,187.20----
2026-09-22 14:22:00$6.39SELL8480$54,187.20----
2026-09-22 14:21:00$6.39SELL8480$54,187.20----
2026-09-22 14:20:00$6.39SELL8480$54,187.20----
2026-09-22 14:19:00$6.40SELL8480$54,272.00----
2026-09-22 14:18:00$6.37SELL8480$54,017.60----
2026-09-22 14:17:00$6.38SELL8480$54,102.40----
2026-09-22 14:16:00$6.36SELL8480$53,932.80----
2026-09-22 14:15:00$6.33SELL8480$53,678.40----
2026-09-22 14:14:00$6.33SELL8480$53,678.40----
2026-09-22 14:13:00$6.33SELL8480$53,678.40----
2026-09-22 14:12:00$6.33SELL8480$53,678.40----
2026-09-22 14:11:00$6.33SELL8480$53,678.40----
2026-09-22 14:10:00$6.33SELL8480$53,678.40----
2026-09-22 14:09:00$6.36SELL8480$53,932.80----
2026-09-22 14:07:00$6.35SELL8480$53,811.50----
2026-09-22 14:06:00$6.36SELL8480$53,932.80----
2026-09-22 14:05:00$6.36SELL8480$53,932.80----
2026-09-22 14:03:00$6.34SELL8480$53,763.20----
2026-09-22 14:02:00$6.30SELL8480$53,424.00----
2026-09-22 14:01:00$6.30SELL8480$53,424.00----
2026-09-22 14:00:00$6.26SELL8480$53,084.80----
2026-09-22 13:59:00$6.26SELL8480$53,084.80----
2026-09-22 13:58:00$6.26SELL8480$53,084.80----
2026-09-22 13:57:00$6.26SELL8480$53,084.80----
2026-09-22 13:56:00$6.25SELL8480$53,000.00----
2026-09-22 13:55:00$6.25SELL8480$53,000.00----
2026-09-22 13:54:00$6.25SELL8480$53,000.00----
2026-09-22 13:53:00$6.25SELL8480$53,000.00----
2026-09-22 13:52:00$6.24SELL8480$52,915.20----
2026-09-22 13:50:00$6.24SELL8480$52,915.20----
2026-09-22 13:49:00$6.22SELL8480$52,745.60----
2026-09-22 13:47:00$6.22SELL8480$52,745.60----
2026-09-22 13:46:00$6.22SELL8480$52,745.60----
2026-09-22 13:43:00$6.23SELL8480$52,830.40----
2026-09-22 13:41:00$6.20SELL8480$52,576.00----
2026-09-22 13:40:00$6.24SELL8480$52,915.20----
2026-09-22 13:39:00$6.20SELL8480$52,598.10----
2026-09-22 13:38:00$6.24SELL8480$52,915.20----
2026-09-22 13:37:00$6.24SELL8480$52,915.20----
2026-09-22 13:36:00$6.25SELL8480$53,000.00----
2026-09-22 13:34:00$6.24SELL8480$52,948.30----
2026-09-22 13:33:00$6.25SELL8480$53,000.00----
2026-09-22 13:32:00$6.25SELL8480$53,000.00----
2026-09-22 13:31:00$6.22SELL8480$52,745.60----
2026-09-22 13:30:00$6.21SELL8480$52,660.80----
2026-09-22 13:29:00$6.19SELL8480$52,491.20----
2026-09-22 13:28:00$6.19SELL8480$52,491.20----
2026-09-22 13:27:00$6.20SELL8480$52,576.00----
2026-09-22 13:26:00$6.19SELL8480$52,491.20----
2026-09-22 13:24:00$6.19SELL8480$52,491.20----
2026-09-22 13:23:00$6.15SELL8480$52,152.00----
2026-09-22 13:17:00$6.14SELL8480$52,067.20----
2026-09-22 13:12:00$6.14SELL8480$52,067.20----
2026-09-22 12:40:00$6.14SELL8480$52,067.20----
2026-09-22 12:19:00$6.18SELL8480$52,406.40----
2026-09-22 12:18:00$6.18SELL8480$52,406.40----
2026-09-22 12:17:00$6.17SELL8480$52,321.60----
2026-09-22 12:15:00$6.14SELL8480$52,067.20----
2026-09-22 12:14:00$6.18SELL8480$52,406.40----
2026-09-22 12:13:00$6.16SELL8480$52,236.80----
2026-09-22 12:12:00$6.17SELL8480$52,321.60----
2026-09-22 12:07:00$6.18SELL8480$52,406.40----
2026-09-22 12:06:00$6.18SELL8480$52,406.40----
2026-09-22 12:05:00$6.16SELL8480$52,236.80----
2026-09-22 12:03:00$6.16SELL8480$52,235.90----
2026-09-22 12:02:00$6.15SELL8480$52,152.00----
2026-09-22 12:00:00$6.15SELL8480$52,152.00----
2026-09-22 11:59:00$6.16SELL8480$52,236.80----
2026-09-22 11:58:00$6.14SELL8480$52,067.20----
2026-09-22 11:53:00$6.14SELL8480$52,067.20----
2026-09-22 11:52:00$6.14SELL8480$52,067.20----
2026-09-22 11:51:00$6.14SELL8480$52,067.20----
2026-09-22 11:48:00$6.14SELL8480$52,067.20----
2026-09-22 11:46:00$6.15SELL8480$52,109.60----
2026-09-22 11:44:00$6.14SELL8480$52,067.20----
2026-09-22 11:42:00$6.15SELL8480$52,109.60----
2026-09-22 11:38:00$6.16SELL8480$52,236.80----
2026-09-22 11:35:00$6.16SELL8480$52,236.80----
2026-09-22 11:32:00$6.14SELL8480$52,067.20----
2026-09-22 11:30:00$6.17SELL8480$52,321.60----
2026-09-22 11:29:00$6.17SELL8480$52,321.60----
2026-09-22 11:28:00$6.17SELL8480$52,321.60----
2026-09-22 11:27:00$6.19SELL8480$52,491.20----
2026-09-22 11:26:00$6.16SELL8480$52,236.80----
2026-09-22 11:25:00$6.17SELL8480$52,321.60----
2026-09-22 11:24:00$6.17SELL8480$52,321.60----
2026-09-22 11:23:00$6.14SELL8480$52,067.20----
2026-09-22 11:22:00$6.16SELL8480$52,236.80----
2026-09-22 11:19:00$6.18SELL8480$52,406.40----
2026-09-22 11:18:00$6.11SELL8480$51,812.80----
2026-09-22 11:17:00$6.11SELL8480$51,812.80----
2026-09-22 11:16:00$6.16SELL8480$52,236.80----
2026-09-22 11:15:00$6.13SELL8480$51,982.40----
2026-09-22 11:13:00$6.10SELL8480$51,728.00----
2026-09-22 11:12:00$6.06SELL8480$51,388.80----
2026-09-22 11:11:00$6.06SELL8480$51,388.80----
2026-09-22 11:09:00$6.06SELL8480$51,388.80----
2026-09-22 11:08:00$6.06SELL8480$51,388.80----
2026-09-22 11:04:00$6.07SELL8480$51,473.60----
2026-09-22 11:03:00$6.07SELL8480$51,475.30----
2026-09-22 11:01:00$6.09SELL8480$51,643.20----
2026-09-18 11:10:00$6.10SELL8320$50,752.00----
2026-09-18 11:07:00$6.08SELL8320$50,557.30----
2026-09-18 11:02:00$6.09SELL8320$50,668.80----
2026-09-18 10:56:00$6.08SELL8320$50,585.60----
2026-09-18 10:55:00$6.07SELL8320$50,502.40----
2026-09-18 10:53:00$6.09SELL8320$50,668.80----
2026-09-18 10:52:00$6.07SELL8320$50,502.40----
2026-09-18 10:50:00$6.10SELL8320$50,752.00----
2026-09-18 10:49:00$6.08SELL8320$50,585.60----
2026-09-18 10:48:00$6.07SELL8320$50,502.40----
2026-09-18 10:47:00$6.05SELL8320$50,294.40----
2026-09-18 10:46:00$6.07SELL8320$50,502.40----
2026-09-18 10:45:00$6.03SELL8320$50,169.60----
2026-09-18 10:43:00$6.07SELL8320$50,502.40----
2026-09-18 10:38:00$6.06SELL8320$50,419.20----
2026-09-18 10:34:00$6.03SELL8320$50,169.60----
2026-09-18 10:33:00$6.02SELL8320$50,086.40----
2026-09-18 10:32:00$6.02SELL8320$50,044.80----
2026-09-18 10:31:00$6.01SELL8320$50,003.20----
2026-09-18 10:30:00$6.02SELL8320$50,044.80----
2026-09-18 10:25:00$6.01SELL8320$50,003.20----
2026-09-18 10:19:00$6.01SELL8320$50,003.20----
2026-09-18 10:09:00$5.99SELL8320$49,836.80----
2026-09-18 09:59:00$5.99SELL8320$49,836.80----
2026-09-18 09:58:00$5.98SELL8320$49,753.60----
2026-09-18 09:39:00$5.99SELL8320$49,811.00----
2026-09-18 09:38:00$5.98SELL8320$49,753.60----
2026-09-18 09:33:00$5.98SELL8320$49,753.60----
2026-09-18 09:30:00$6.01SELL8320$50,003.20----
2026-09-17 15:59:00$5.94SELL8810$52,331.40----
2026-09-17 15:54:00$5.96SELL8810$52,507.60----
2026-09-17 15:51:00$5.97SELL8810$52,595.70----
2026-09-17 15:49:00$5.96SELL8810$52,507.60----
2026-09-17 15:48:00$5.96SELL8810$52,507.60----
2026-09-17 15:45:00$5.97SELL8810$52,595.70----
2026-09-17 15:44:00$5.97SELL8810$52,595.70----
2026-09-17 15:43:00$5.97SELL8810$52,595.70----
2026-09-17 15:42:00$5.97SELL8810$52,595.70----
2026-09-17 15:40:00$5.96SELL8810$52,507.60----
2026-09-17 15:39:00$5.96SELL8810$52,507.60----
2026-09-17 15:38:00$5.97SELL8810$52,595.70----
2026-09-17 15:33:00$5.97SELL8810$52,595.70----
2026-09-17 15:32:00$5.97SELL8810$52,595.70----
2026-09-17 15:31:00$5.97SELL8810$52,595.70----
2026-09-17 15:30:00$5.97SELL8810$52,595.70----
2026-09-17 15:29:00$5.97SELL8810$52,595.70----
2026-09-17 15:22:00$5.95SELL8810$52,419.50----
2026-09-17 15:21:00$5.95SELL8810$52,419.50----
2026-09-17 15:20:00$5.95SELL8810$52,419.50----
2026-09-17 15:19:00$5.95SELL8810$52,419.50----
2026-09-17 15:17:00$5.95SELL8810$52,419.50----
2026-09-17 15:16:00$5.95SELL8810$52,419.50----
2026-09-17 15:15:00$5.95SELL8810$52,419.50----
2026-09-17 15:11:00$5.95SELL8810$52,419.50----
2026-09-17 15:10:00$5.94SELL8810$52,331.40----
2026-09-17 15:09:00$5.97SELL8810$52,595.70----
2026-09-17 15:08:00$5.95SELL8810$52,419.50----
2026-09-17 15:06:00$5.97SELL8810$52,580.70----
2026-09-17 15:05:00$5.97SELL8810$52,595.70----
2026-09-17 15:04:00$5.95SELL8810$52,419.50----
2026-09-17 15:03:00$5.92SELL8810$52,155.20----
2026-09-17 15:02:00$5.92SELL8810$52,155.20----
2026-09-17 15:00:00$5.93SELL8810$52,243.30----
2026-09-17 14:59:00$5.93SELL8810$52,243.30----
2026-09-17 14:58:00$5.92SELL8810$52,155.20----
2026-09-17 14:57:00$5.92SELL8810$52,155.20----
2026-09-17 14:56:00$5.93SELL8810$52,243.30----
2026-09-17 14:55:00$5.92SELL8810$52,155.20----
2026-09-17 14:54:00$5.92SELL8810$52,155.20----
2026-09-17 14:53:00$5.92SELL8810$52,155.20----
2026-09-17 14:51:00$5.91SELL8810$52,067.10----
2026-09-17 14:49:00$5.93SELL8810$52,243.30----
2026-09-17 14:48:00$5.92SELL8810$52,155.20----
2026-09-17 14:47:00$5.93SELL8810$52,243.30----
2026-09-17 14:46:00$5.93SELL8810$52,243.30----
2026-09-17 14:45:00$5.92SELL8810$52,189.60----
2026-09-17 14:44:00$5.92SELL8810$52,155.20----
2026-09-17 14:43:00$5.93SELL8810$52,243.30----
2026-09-17 14:42:00$5.93SELL8810$52,243.30----
2026-09-17 14:41:00$5.92SELL8810$52,155.20----
2026-09-17 14:40:00$5.92SELL8810$52,155.20----
2026-09-17 14:38:00$5.93SELL8810$52,243.30----
2026-09-17 14:37:00$5.93SELL8810$52,243.30----
2026-09-17 14:36:00$5.93SELL8810$52,243.30----
2026-09-17 14:35:00$5.92SELL8810$52,155.20----
2026-09-17 14:34:00$5.92SELL8810$52,155.20----
2026-09-17 14:33:00$5.93SELL8810$52,243.30----
2026-09-17 14:32:00$5.93SELL8810$52,243.30----
2026-09-17 14:31:00$5.93SELL8810$52,243.30----
2026-09-17 14:30:00$5.94SELL8810$52,331.40----
2026-09-17 14:29:00$5.94SELL8810$52,331.40----
2026-09-17 14:28:00$5.94SELL8810$52,331.40----
2026-09-17 14:27:00$5.91SELL8810$52,067.10----
2026-09-17 14:26:00$5.94SELL8810$52,331.40----
2026-09-17 14:24:00$5.93SELL8810$52,243.30----
2026-09-17 14:23:00$5.93SELL8810$52,243.30----
2026-09-17 14:22:00$5.93SELL8810$52,243.30----
2026-09-17 14:21:00$5.92SELL8810$52,155.20----
2026-09-17 14:20:00$5.92SELL8810$52,111.10----
2026-09-17 14:19:00$5.92SELL8810$52,155.20----
2026-09-17 14:18:00$5.93SELL8810$52,243.30----
2026-09-17 14:17:00$5.93SELL8810$52,243.30----
2026-09-17 14:16:00$5.93SELL8810$52,243.30----
2026-09-17 14:15:00$5.93SELL8810$52,243.30----
2026-09-17 14:14:00$5.93SELL8810$52,243.30----
2026-09-17 14:13:00$5.92SELL8810$52,155.20----
2026-09-17 14:12:00$5.93SELL8810$52,243.30----
2026-09-17 14:11:00$5.92SELL8810$52,155.20----
2026-09-17 14:09:00$5.92SELL8810$52,155.20----
2026-09-17 14:08:00$5.91SELL8810$52,067.10----
2026-09-17 14:06:00$5.93SELL8810$52,243.30----
2026-09-17 14:05:00$5.93SELL8810$52,243.30----
2026-09-17 14:04:00$5.93SELL8810$52,243.30----
2026-09-17 14:00:00$5.92SELL8810$52,155.20----
2026-09-17 13:59:00$5.92SELL8810$52,155.20----
2026-09-17 13:58:00$5.94SELL8810$52,331.40----
2026-09-17 13:57:00$5.94SELL8810$52,331.40----
2026-09-17 13:56:00$5.92SELL8810$52,155.20----
2026-09-17 13:55:00$5.92SELL8810$52,155.20----
2026-09-17 13:54:00$5.92SELL8810$52,155.20----
2026-09-17 13:53:00$5.92SELL8810$52,155.20----
2026-09-17 13:52:00$5.93SELL8810$52,243.30----
2026-09-17 13:51:00$5.90SELL8810$51,979.00----
2026-09-17 13:50:00$5.90SELL8810$51,979.00----
2026-09-17 13:48:00$5.90SELL8810$51,979.00----
2026-09-17 13:46:00$5.90SELL8810$51,979.00----
2026-09-17 13:45:00$5.90SELL8810$51,979.00----
2026-09-17 13:43:00$5.90SELL8810$51,979.00----
2026-09-17 13:42:00$5.90SELL8810$51,979.00----
2026-09-17 13:41:00$5.90SELL8810$51,979.00----
2026-09-17 13:40:00$5.91SELL8810$52,023.10----
2026-09-17 13:39:00$5.91SELL8810$52,023.10----
2026-09-17 13:38:00$5.92SELL8810$52,155.20----
2026-09-17 13:37:00$5.91SELL8810$52,023.10----
2026-09-17 13:36:00$5.91SELL8810$52,023.10----
2026-09-17 13:35:00$5.91SELL8810$52,023.10----
2026-09-17 13:33:00$5.91SELL8810$52,067.10----
2026-09-17 13:32:00$5.91SELL8810$52,023.10----
2026-09-17 13:31:00$5.91SELL8810$52,023.10----
2026-09-17 13:30:00$5.91SELL8810$52,023.10----
2026-09-17 13:22:00$5.91SELL8810$52,023.10----
2026-09-17 13:21:00$5.91SELL8810$52,023.10----
2026-09-17 13:20:00$5.91SELL8810$52,023.10----
2026-09-17 13:19:00$5.91SELL8810$52,023.10----
2026-09-17 13:18:00$5.91SELL8810$52,023.10----
2026-09-17 13:16:00$5.91SELL8810$52,067.10----
2026-09-17 13:15:00$5.91SELL8810$52,067.10----
2026-09-17 13:14:00$5.91SELL8810$52,046.80----
2026-09-17 13:13:00$5.91SELL8810$52,067.10----
2026-09-17 13:12:00$5.91SELL8810$52,067.10----
2026-09-17 13:11:00$5.91SELL8810$52,067.10----
2026-09-17 13:10:00$5.91SELL8810$52,067.10----
2026-09-17 13:09:00$5.91SELL8810$52,067.10----
2026-09-17 13:08:00$5.91SELL8810$52,067.10----
2026-09-17 13:07:00$5.91SELL8810$52,067.10----
2026-09-17 13:06:00$5.91SELL8810$52,067.10----
2026-09-17 13:05:00$5.91SELL8810$52,067.10----
2026-09-17 13:04:00$5.91SELL8810$52,067.10----
2026-09-17 13:03:00$5.91SELL8810$52,067.10----
2026-09-17 13:02:00$5.91SELL8810$52,067.10----
2026-09-17 13:01:00$5.91SELL8810$52,067.10----
2026-09-17 13:00:00$5.91SELL8810$52,067.10----
2026-09-17 12:59:00$5.91SELL8810$52,067.10----
2026-09-17 12:58:00$5.91SELL8810$52,067.10----
2026-09-17 12:57:00$5.91SELL8810$52,067.10----
2026-09-17 12:56:00$5.91SELL8810$52,067.10----
2026-09-17 12:55:00$5.91SELL8810$52,067.10----
2026-09-17 12:54:00$5.91SELL8810$52,067.10----
2026-09-17 12:53:00$5.91SELL8810$52,067.10----
2026-09-17 12:52:00$5.91SELL8810$52,067.10----
2026-09-17 12:51:00$5.91SELL8810$52,067.10----
2026-09-17 12:50:00$5.91SELL8810$52,067.10----
2026-09-17 12:49:00$5.91SELL8810$52,067.10----
2026-09-17 12:48:00$5.91SELL8810$52,067.10----
2026-09-17 12:47:00$5.91SELL8810$52,067.10----
2026-09-17 12:46:00$5.91SELL8810$52,067.10----
2026-09-17 12:45:00$5.91SELL8810$52,067.10----
2026-09-17 12:36:00$5.92SELL8810$52,155.20----
2026-09-17 12:35:00$5.90SELL8810$51,979.00----
2026-09-17 12:34:00$5.90SELL8810$51,979.00----
2026-09-17 12:32:00$5.90SELL8810$51,979.00----
2026-09-17 12:31:00$5.90SELL8810$51,979.00----
2026-09-17 12:30:00$5.92SELL8810$52,155.20----
2026-09-17 12:29:00$5.90SELL8810$51,979.00----
2026-09-17 12:28:00$5.90SELL8810$51,979.00----
2026-09-17 12:27:00$5.90SELL8810$51,979.00----
2026-09-17 12:26:00$5.90SELL8810$51,979.00----
2026-09-17 12:23:00$5.90SELL8810$51,979.00----
2026-09-17 12:22:00$5.90SELL8810$51,979.00----
2026-09-17 12:21:00$5.90SELL8810$51,979.00----
2026-09-17 12:20:00$5.90SELL8810$51,979.00----
2026-09-17 12:19:00$5.90SELL8810$51,979.00----
2026-09-17 12:18:00$5.90SELL8810$51,979.00----
2026-09-17 12:17:00$5.90SELL8810$51,979.00----
2026-09-17 12:15:00$5.92SELL8810$52,155.20----
2026-09-17 12:13:00$5.90SELL8810$51,995.70----
2026-09-17 12:12:00$5.91SELL8810$52,067.10----
2026-09-17 12:04:00$5.90SELL8810$51,979.00----
2026-09-17 12:03:00$5.90SELL8810$51,979.00----
2026-09-17 12:02:00$5.90SELL8810$51,979.00----
2026-09-17 12:01:00$5.93SELL8810$52,243.30----
2026-09-17 12:00:00$5.92SELL8810$52,155.20----
2026-09-17 11:59:00$5.92SELL8810$52,155.20----
2026-09-17 11:58:00$5.92SELL8810$52,155.20----
2026-09-17 11:57:00$5.90SELL8810$51,979.00----
2026-09-17 11:56:00$5.90SELL8810$51,979.00----
2026-09-17 11:55:00$5.90SELL8810$51,979.00----
2026-09-17 11:54:00$5.90SELL8810$51,979.00----
2026-09-17 11:53:00$5.89SELL8810$51,890.90----
2026-09-17 11:52:00$5.90SELL8810$51,979.00----
2026-09-17 11:51:00$5.89SELL8810$51,890.90----
2026-09-17 11:50:00$5.89SELL8810$51,890.90----
2026-09-17 11:49:00$5.89SELL8810$51,890.90----
2026-09-17 11:48:00$5.88SELL8810$51,802.80----
2026-09-17 11:46:00$5.87SELL8810$51,685.60----
2026-09-17 11:45:00$5.86SELL8810$51,626.60----
2026-09-17 11:44:00$5.87SELL8810$51,714.70----
2026-09-17 11:42:00$5.89SELL8810$51,890.90----
2026-09-17 11:41:00$5.88SELL8810$51,802.80----
2026-09-17 11:40:00$5.87SELL8810$51,714.70----
2026-09-17 11:39:00$5.85SELL8810$51,494.40----
2026-09-17 11:38:00$5.87SELL8810$51,714.70----
2026-09-17 11:37:00$5.85SELL8810$51,538.50----
2026-09-17 11:35:00$5.84SELL8810$51,450.40----
2026-09-17 11:33:00$5.87SELL8810$51,714.70----
2026-09-17 11:32:00$5.87SELL8810$51,714.70----
2026-09-17 11:31:00$5.87SELL8810$51,714.70----
2026-09-17 11:29:00$5.85SELL8810$51,538.50----
2026-09-17 11:28:00$5.84SELL8810$51,450.40----
2026-09-17 11:19:00$5.86SELL8810$51,626.60----
2026-09-17 11:17:00$5.84SELL8810$51,450.40----
2026-09-17 11:16:00$5.84SELL8810$51,450.40----
2026-09-17 10:30:00$5.86SELL8810$51,626.60----
2026-09-17 10:29:00$5.84SELL8810$51,450.40----
2026-09-17 10:28:00$5.86SELL8810$51,582.60----
2026-09-17 10:27:00$5.85SELL8810$51,538.50----
2026-09-17 10:26:00$5.85SELL8810$51,538.50----
2026-09-17 10:25:00$5.85SELL8810$51,538.50----
2026-09-17 10:24:00$5.83SELL8810$51,362.30----
2026-09-17 10:21:00$5.83SELL8810$51,362.30----
2026-09-17 10:16:00$5.84SELL8810$51,450.40----
2026-09-17 10:15:00$5.85SELL8810$51,549.10----
2026-09-17 10:14:00$5.85SELL8810$51,538.50----
2026-09-17 10:13:00$5.83SELL8810$51,362.30----
2026-09-17 10:11:00$5.82SELL8810$51,263.60----
2026-09-17 10:10:00$5.83SELL8810$51,362.30----
2026-09-17 10:09:00$5.83SELL8810$51,362.30----
2026-09-17 10:08:00$5.82SELL8810$51,274.20----
2026-09-17 10:07:00$5.82SELL8810$51,274.20----
2026-09-17 10:04:00$5.82SELL8810$51,274.20----
2026-09-17 10:03:00$5.82SELL8810$51,258.30----
2026-09-17 10:02:00$5.81SELL8810$51,186.10----
2026-09-17 09:59:00$5.81SELL8810$51,186.10----
2026-09-16 15:01:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:59:00$5.51BUY8920$49,131.402026-09-17 09:59:00$5.81Sold$2,693.845.48%1
2026-09-16 14:54:00$5.52BUY8920$49,238.402026-09-17 09:59:00$5.81Sold$2,586.805.25%1
2026-09-16 14:38:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:37:00$5.50BUY8920$49,060.002026-09-17 09:59:00$5.81Sold$2,765.205.64%1
2026-09-16 14:30:00$5.51BUY8920$49,188.402026-09-17 09:59:00$5.81Sold$2,636.755.36%1
2026-09-16 14:29:00$5.51BUY8920$49,149.202026-09-17 09:59:00$5.81Sold$2,676.005.44%1
2026-09-16 14:28:00$5.52BUY8920$49,236.602026-09-17 09:59:00$5.81Sold$2,588.585.26%1
2026-09-16 14:27:00$5.50BUY8920$49,060.002026-09-17 09:59:00$5.81Sold$2,765.205.64%1
2026-09-16 14:20:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:19:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:18:00$5.50BUY8920$49,060.002026-09-17 09:59:00$5.81Sold$2,765.205.64%1
2026-09-16 14:15:00$5.52BUY8920$49,238.402026-09-17 09:59:00$5.81Sold$2,586.805.25%1
2026-09-16 13:13:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 09:39:00$5.51BUY8920$49,149.202026-09-17 09:59:00$5.81Sold$2,676.005.44%1
2026-09-16 09:36:00$5.51BUY8920$49,149.202026-09-17 09:59:00$5.81Sold$2,676.005.44%1
2026-09-16 09:34:00$5.49BUY8920$48,970.802026-09-17 09:59:00$5.81Sold$2,854.405.83%1
2026-09-16 09:32:00$5.48BUY8920$48,881.602026-09-17 09:59:00$5.81Sold$2,943.606.02%1
2026-09-16 09:31:00$5.52BUY8920$49,238.402026-09-17 09:59:00$5.81Sold$2,586.805.25%1
2026-09-15 15:59:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:58:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:57:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:56:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 15:55:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:52:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 15:49:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:47:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:46:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:45:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:42:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:35:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:34:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 15:33:00$5.53BUY8790$48,608.702026-09-17 09:59:00$5.81Sold$2,461.205.06%2
2026-09-15 15:32:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:27:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:26:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:25:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:22:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:21:00$5.52BUY8790$48,496.202026-09-17 09:59:00$5.81Sold$2,573.715.31%2
2026-09-15 15:19:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:18:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:17:00$5.51BUY8790$48,432.902026-09-17 09:59:00$5.81Sold$2,637.005.44%2
2026-09-15 15:16:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:15:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:12:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:11:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:10:00$5.51BUY8790$48,432.902026-09-17 09:59:00$5.81Sold$2,637.005.44%2
2026-09-15 15:08:00$5.51BUY8790$48,441.702026-09-17 09:59:00$5.81Sold$2,628.215.43%2
2026-09-15 15:07:00$5.53BUY8790$48,608.702026-09-17 09:59:00$5.81Sold$2,461.205.06%2
2026-09-15 15:06:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:05:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 15:04:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 15:03:00$5.56BUY8790$48,829.302026-09-17 09:59:00$5.81Sold$2,240.574.59%2
2026-09-15 15:01:00$5.57BUY8790$48,959.402026-09-17 09:59:00$5.81Sold$2,110.484.31%2
2026-09-15 15:00:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 14:56:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 14:53:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 14:52:00$5.51BUY8790$48,432.902026-09-17 09:59:00$5.81Sold$2,637.005.44%2
2026-09-15 14:51:00$5.52BUY8790$48,476.902026-09-17 09:59:00$5.81Sold$2,593.055.35%2
2026-09-15 14:50:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 14:49:00$5.55BUY8790$48,740.602026-09-17 09:59:00$5.81Sold$2,329.354.78%2
2026-09-15 14:48:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 14:47:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 14:46:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 14:44:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 14:43:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 14:41:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 14:33:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 14:32:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 14:26:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 14:15:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 14:14:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 14:12:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 10:57:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 10:56:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 10:54:00$5.58BUY8790$49,055.202026-09-17 09:59:00$5.81Sold$2,014.674.11%2
2026-09-15 10:25:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 10:23:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 10:22:00$5.55BUY8790$48,740.602026-09-17 09:59:00$5.81Sold$2,329.354.78%2
2026-09-15 10:21:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 10:19:00$5.55BUY8790$48,740.602026-09-17 09:59:00$5.81Sold$2,329.354.78%2
2026-09-15 10:14:00$5.57BUY8790$48,998.102026-09-17 09:59:00$5.81Sold$2,071.804.23%2
2026-09-15 10:12:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 10:10:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 10:09:00$5.57BUY8790$48,916.402026-09-17 09:59:00$5.81Sold$2,153.554.4%2
2026-09-15 10:08:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 10:05:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 10:04:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 10:03:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 10:01:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:51:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 09:42:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 09:41:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:39:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:38:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:37:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 09:36:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:35:00$5.50BUY8790$48,358.202026-09-17 09:59:00$5.81Sold$2,711.715.61%2
2026-09-15 09:34:00$5.51BUY8790$48,473.302026-09-17 09:59:00$5.81Sold$2,596.575.36%2
2026-09-15 09:33:00$5.50BUY8790$48,345.002026-09-17 09:59:00$5.81Sold$2,724.905.64%2
2026-09-15 09:32:00$5.63BUY8790$49,443.802026-09-17 09:59:00$5.81Sold$1,626.153.29%2
2026-09-15 09:31:00$5.62BUY8790$49,399.802026-09-17 09:59:00$5.81Sold$1,670.103.38%2
2026-09-14 15:23:00$5.63BUY8870$49,967.402026-09-17 09:59:00$5.81Sold$1,567.333.14%3
2026-09-14 15:18:00$5.66BUY8870$50,159.902026-09-17 09:59:00$5.81Sold$1,374.852.74%3
2026-09-14 15:13:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 15:11:00$5.66BUY8870$50,167.802026-09-17 09:59:00$5.81Sold$1,366.872.72%3
2026-09-14 15:10:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 15:08:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 15:02:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 15:01:00$5.65BUY8870$50,136.802026-09-17 09:59:00$5.81Sold$1,397.912.79%3
2026-09-14 15:00:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:59:00$5.64BUY8870$50,057.902026-09-17 09:59:00$5.81Sold$1,476.852.95%3
2026-09-14 14:58:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:57:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:56:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:55:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:52:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:48:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 14:45:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:38:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:37:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 14:35:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:34:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:33:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:27:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:26:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:25:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:22:00$5.65BUY8870$50,115.502026-09-17 09:59:00$5.81Sold$1,419.202.83%3
2026-09-14 14:21:00$5.64BUY8870$50,070.302026-09-17 09:59:00$5.81Sold$1,464.442.92%3
2026-09-14 14:19:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:01:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 13:51:00$5.65BUY8870$50,078.202026-09-17 09:59:00$5.81Sold$1,456.452.91%3
2026-09-14 12:28:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 12:24:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 12:19:00$5.65BUY8870$50,115.502026-09-17 09:59:00$5.81Sold$1,419.202.83%3
2026-09-14 12:18:00$5.65BUY8870$50,115.502026-09-17 09:59:00$5.81Sold$1,419.202.83%3
2026-09-14 11:59:00$5.65BUY8870$50,146.502026-09-17 09:59:00$5.81Sold$1,388.152.77%3
2026-09-14 11:52:00$5.65BUY8870$50,146.502026-09-17 09:59:00$5.81Sold$1,388.152.77%3
2026-09-14 11:51:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 11:08:00$5.64BUY8870$50,041.002026-09-17 09:59:00$5.81Sold$1,493.712.98%3
2026-09-14 11:07:00$5.64BUY8870$50,003.702026-09-17 09:59:00$5.81Sold$1,530.963.06%3
2026-09-14 11:06:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 11:05:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 11:01:00$5.63BUY8870$49,939.002026-09-17 09:59:00$5.81Sold$1,595.713.2%3
2026-09-14 11:00:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 10:57:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 10:56:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 09:32:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-11 15:59:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 15:58:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:57:00$5.66BUY8700$49,198.502026-09-17 09:59:00$5.81Sold$1,348.502.74%6
2026-09-11 15:55:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:54:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 15:53:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 15:52:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 15:51:00$5.58BUY8700$48,546.002026-09-17 09:59:00$5.81Sold$2,001.004.12%6
2026-09-11 15:50:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 15:49:00$5.66BUY8700$49,235.902026-09-17 09:59:00$5.81Sold$1,311.092.66%6
2026-09-11 15:48:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:47:00$5.63BUY8700$48,981.002026-09-17 09:59:00$5.81Sold$1,566.003.2%6
2026-09-11 15:46:00$5.67BUY8700$49,318.602026-09-17 09:59:00$5.81Sold$1,228.442.49%6
2026-09-11 15:45:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 15:44:00$5.70BUY8700$49,589.102026-09-17 09:59:00$5.81Sold$957.871.93%6
2026-09-11 15:43:00$5.68BUY8700$49,381.202026-09-17 09:59:00$5.81Sold$1,165.802.36%6
2026-09-11 15:42:00$5.66BUY8700$49,198.502026-09-17 09:59:00$5.81Sold$1,348.502.74%6
2026-09-11 15:41:00$5.66BUY8700$49,198.502026-09-17 09:59:00$5.81Sold$1,348.502.74%6
2026-09-11 15:38:00$5.66BUY8700$49,278.502026-09-17 09:59:00$5.81Sold$1,268.462.57%6
2026-09-11 15:37:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 15:32:00$5.68BUY8700$49,439.502026-09-17 09:59:00$5.81Sold$1,107.512.24%6
2026-09-11 15:31:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 15:30:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 15:29:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 15:27:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 15:26:00$5.67BUY8700$49,285.502026-09-17 09:59:00$5.81Sold$1,261.502.56%6
2026-09-11 15:23:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 15:21:00$5.61BUY8700$48,838.302026-09-17 09:59:00$5.81Sold$1,708.683.5%6
2026-09-11 15:20:00$5.68BUY8700$49,372.502026-09-17 09:59:00$5.81Sold$1,174.502.38%6
2026-09-11 15:19:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 15:18:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:15:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:12:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:10:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:09:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:08:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:05:00$5.66BUY8700$49,252.402026-09-17 09:59:00$5.81Sold$1,294.562.63%6
2026-09-11 15:04:00$5.67BUY8700$49,324.602026-09-17 09:59:00$5.81Sold$1,222.352.48%6
2026-09-11 15:03:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:01:00$5.66BUY8700$49,245.502026-09-17 09:59:00$5.81Sold$1,301.522.64%6
2026-09-11 15:00:00$5.61BUY8700$48,807.002026-09-17 09:59:00$5.81Sold$1,740.003.57%6
2026-09-11 14:59:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:58:00$5.66BUY8700$49,254.202026-09-17 09:59:00$5.81Sold$1,292.822.62%6
2026-09-11 14:57:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:54:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:52:00$5.61BUY8700$48,767.902026-09-17 09:59:00$5.81Sold$1,779.153.65%6
2026-09-11 14:51:00$5.61BUY8700$48,805.302026-09-17 09:59:00$5.81Sold$1,741.743.57%6
2026-09-11 14:50:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:49:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:44:00$5.61BUY8700$48,807.002026-09-17 09:59:00$5.81Sold$1,740.003.57%6
2026-09-11 14:42:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:41:00$5.63BUY8700$48,981.002026-09-17 09:59:00$5.81Sold$1,566.003.2%6
2026-09-11 14:40:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:39:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 14:34:00$5.61BUY8700$48,807.002026-09-17 09:59:00$5.81Sold$1,740.003.57%6
2026-09-11 14:33:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 14:32:00$5.58BUY8700$48,546.002026-09-17 09:59:00$5.81Sold$2,001.004.12%6
2026-09-11 14:31:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:28:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:23:00$5.66BUY8700$49,207.202026-09-17 09:59:00$5.81Sold$1,339.802.72%6
2026-09-11 14:22:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:17:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:15:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 14:14:00$5.68BUY8700$49,415.102026-09-17 09:59:00$5.81Sold$1,131.872.29%6
2026-09-11 14:10:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 14:09:00$5.67BUY8700$49,335.102026-09-17 09:59:00$5.81Sold$1,211.912.46%6
2026-09-11 14:08:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 14:06:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 14:05:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:04:00$5.62BUY8700$48,894.002026-09-17 09:59:00$5.81Sold$1,653.003.38%6
2026-09-11 14:03:00$5.64BUY8700$49,025.402026-09-17 09:59:00$5.81Sold$1,521.633.1%6
2026-09-11 14:02:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 14:01:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:00:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:59:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 13:58:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:54:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:51:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 13:50:00$5.57BUY8700$48,436.402026-09-17 09:59:00$5.81Sold$2,110.624.36%6
2026-09-11 13:48:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:47:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:46:00$5.55BUY8700$48,285.002026-09-17 09:59:00$5.81Sold$2,262.004.68%6
2026-09-11 13:45:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 13:43:00$5.64BUY8700$49,034.102026-09-17 09:59:00$5.81Sold$1,512.933.09%6
2026-09-11 13:42:00$5.65BUY8700$49,174.102026-09-17 09:59:00$5.81Sold$1,372.862.79%6
2026-09-11 13:41:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 13:40:00$5.65BUY8700$49,175.002026-09-17 09:59:00$5.81Sold$1,371.992.79%6
2026-09-11 13:39:00$5.65BUY8700$49,152.402026-09-17 09:59:00$5.81Sold$1,394.612.84%6
2026-09-11 13:38:00$5.65BUY8700$49,111.502026-09-17 09:59:00$5.81Sold$1,435.502.92%6
2026-09-11 13:36:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 13:35:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 13:34:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 13:32:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 13:31:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 13:30:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 13:28:00$5.72BUY8700$49,764.902026-09-17 09:59:00$5.81Sold$782.131.57%6
2026-09-11 13:27:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 13:26:00$5.69BUY8700$49,536.102026-09-17 09:59:00$5.81Sold$1,010.942.04%6
2026-09-11 13:21:00$5.72BUY8700$49,764.902026-09-17 09:59:00$5.81Sold$782.131.57%6
2026-09-11 13:18:00$5.72BUY8700$49,791.002026-09-17 09:59:00$5.81Sold$756.031.52%6
2026-09-11 13:15:00$5.71BUY8700$49,685.702026-09-17 09:59:00$5.81Sold$861.301.73%6
2026-09-11 13:14:00$5.71BUY8700$49,687.402026-09-17 09:59:00$5.81Sold$859.561.73%6
2026-09-11 13:13:00$5.71BUY8700$49,677.002026-09-17 09:59:00$5.81Sold$870.001.75%6
2026-09-11 13:11:00$5.75BUY8700$50,009.302026-09-17 09:59:00$5.81Sold$537.661.08%6
2026-09-11 13:07:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 13:03:00$5.74BUY8700$49,933.602026-09-17 09:59:00$5.81Sold$613.351.23%6
2026-09-11 13:02:00$5.73BUY8700$49,886.702026-09-17 09:59:00$5.81Sold$660.331.32%6
2026-09-11 12:59:00$5.73BUY8700$49,841.402026-09-17 09:59:00$5.81Sold$705.571.42%6
2026-09-11 12:48:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 12:43:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 12:41:00$5.73BUY8700$49,850.102026-09-17 09:59:00$5.81Sold$696.871.4%6
2026-09-11 12:40:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 12:33:00$5.75BUY8700$50,010.202026-09-17 09:59:00$5.81Sold$536.791.07%6
2026-09-11 12:32:00$5.73BUY8700$49,817.102026-09-17 09:59:00$5.81Sold$729.931.47%6
2026-09-11 12:30:00$5.73BUY8700$49,807.502026-09-17 09:59:00$5.81Sold$739.501.48%6
2026-09-11 12:25:00$5.73BUY8700$49,851.902026-09-17 09:59:00$5.81Sold$695.131.39%6
2026-09-11 11:56:00$5.70BUY8700$49,548.202026-09-17 09:59:00$5.81Sold$998.762.02%6
2026-09-11 11:49:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 11:48:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 11:46:00$5.74BUY8700$49,965.802026-09-17 09:59:00$5.81Sold$581.161.16%6
2026-09-11 11:44:00$5.74BUY8700$49,930.202026-09-17 09:59:00$5.81Sold$616.831.24%6
2026-09-11 11:42:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 11:41:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 11:37:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 11:36:00$5.71BUY8700$49,687.402026-09-17 09:59:00$5.81Sold$859.561.73%6
2026-09-11 11:34:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 11:31:00$5.72BUY8700$49,803.102026-09-17 09:59:00$5.81Sold$743.851.49%6
2026-09-11 11:30:00$5.70BUY8700$49,546.502026-09-17 09:59:00$5.81Sold$1,000.502.02%6
2026-09-11 11:29:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 11:27:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 11:25:00$5.67BUY8700$49,358.602026-09-17 09:59:00$5.81Sold$1,188.422.41%6
2026-09-11 11:24:00$5.71BUY8700$49,717.002026-09-17 09:59:00$5.81Sold$829.981.67%6
2026-09-11 11:23:00$5.67BUY8700$49,346.402026-09-17 09:59:00$5.81Sold$1,200.602.43%6
2026-09-11 11:19:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 11:17:00$5.68BUY8700$49,372.502026-09-17 09:59:00$5.81Sold$1,174.502.38%6
2026-09-11 11:15:00$5.69BUY8700$49,479.502026-09-17 09:59:00$5.81Sold$1,067.492.16%6
2026-09-11 11:13:00$5.69BUY8700$49,529.102026-09-17 09:59:00$5.81Sold$1,017.902.06%6
2026-09-11 11:03:00$5.67BUY8700$49,356.802026-09-17 09:59:00$5.81Sold$1,190.162.41%6
2026-09-11 10:59:00$5.67BUY8700$49,354.202026-09-17 09:59:00$5.81Sold$1,192.772.42%6
2026-09-11 10:57:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:55:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:52:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:49:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:48:00$5.72BUY8700$49,757.902026-09-17 09:59:00$5.81Sold$789.091.59%6
2026-09-11 10:46:00$5.70BUY8700$49,546.502026-09-17 09:59:00$5.81Sold$1,000.502.02%6
2026-09-11 10:37:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:33:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 10:32:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 10:31:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:28:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:27:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:26:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:24:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:23:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:20:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:17:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:13:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:12:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:11:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:08:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:07:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:03:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 10:00:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 09:59:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:56:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:55:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 09:52:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:51:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:50:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:47:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:44:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 09:43:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:41:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:40:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 09:38:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:35:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:33:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:32:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:31:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-10 15:59:00$5.64BUY8200$46,248.002026-09-17 09:59:00$5.81Sold$1,394.003.01%7
2026-09-10 15:58:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 15:57:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 15:56:00$5.68BUY8200$46,535.002026-09-17 09:59:00$5.81Sold$1,107.002.38%7
2026-09-10 15:55:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 15:54:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:53:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:52:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:51:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:50:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:49:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:48:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:47:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 15:46:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 15:45:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 15:44:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 15:43:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 15:42:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 15:41:00$5.69BUY8200$46,617.002026-09-17 09:59:00$5.81Sold$1,025.002.2%7
2026-09-10 15:40:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:39:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 15:38:00$5.70BUY8200$46,740.802026-09-17 09:59:00$5.81Sold$901.181.93%7
2026-09-10 15:37:00$5.69BUY8200$46,658.802026-09-17 09:59:00$5.81Sold$983.182.11%7
2026-09-10 15:36:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 15:32:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:31:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:30:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:26:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:25:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:24:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:23:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:22:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:21:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:20:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:19:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:17:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:15:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:14:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 15:10:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 15:09:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 15:07:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:04:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:03:00$5.76BUY8200$47,231.202026-09-17 10:09:00$5.83Sold$574.821.22%7
2026-09-10 15:00:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 14:59:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:58:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 14:57:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:56:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:55:00$5.69BUY8200$46,698.202026-09-17 09:59:00$5.81Sold$943.822.02%7
2026-09-10 14:53:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 14:52:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 14:51:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:49:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:48:00$5.74BUY8200$47,063.902026-09-17 09:59:00$5.81Sold$578.101.23%7
2026-09-10 14:42:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 14:39:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:35:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:34:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:32:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:30:00$5.70BUY8200$46,774.402026-09-17 09:59:00$5.81Sold$867.561.85%7
2026-09-10 14:29:00$5.74BUY8200$47,039.302026-09-17 09:59:00$5.81Sold$602.701.28%7
2026-09-10 14:28:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 14:27:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:26:00$5.69BUY8200$46,686.702026-09-17 09:59:00$5.81Sold$955.302.05%7
2026-09-10 14:25:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:23:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:22:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:21:00$5.72BUY8200$46,939.302026-09-17 09:59:00$5.81Sold$702.741.5%7
2026-09-10 14:20:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:18:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 14:15:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:13:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:12:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:11:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:10:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:09:00$5.72BUY8200$46,923.702026-09-17 09:59:00$5.81Sold$718.321.53%7
2026-09-10 14:08:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:07:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:05:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 14:04:00$5.69BUY8200$46,617.002026-09-17 09:59:00$5.81Sold$1,025.002.2%7
2026-09-10 14:03:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:02:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 14:01:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 13:53:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 13:45:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 13:43:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:41:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 13:40:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:39:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:31:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:28:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:23:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 13:22:00$5.71BUY8200$46,816.302026-09-17 09:59:00$5.81Sold$825.741.76%7
2026-09-10 13:19:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 13:07:00$5.76BUY8200$47,191.002026-09-17 10:03:00$5.82Sold$518.241.1%7
2026-09-10 13:06:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 13:05:00$5.73BUY8200$47,015.502026-09-17 09:59:00$5.81Sold$626.481.33%7
2026-09-10 12:55:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 12:54:00$5.70BUY8200$46,748.202026-09-17 09:59:00$5.81Sold$893.801.91%7
2026-09-10 12:51:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 12:48:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 12:46:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 12:45:00$5.66BUY8200$46,373.502026-09-17 09:59:00$5.81Sold$1,268.542.74%7
2026-09-10 12:44:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 12:39:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 12:38:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:35:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:32:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:31:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:30:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 12:29:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 12:22:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:21:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:18:00$5.71BUY8200$46,813.802026-09-17 09:59:00$5.81Sold$828.201.77%7
2026-09-10 12:17:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:15:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:14:00$5.66BUY8200$46,371.002026-09-17 09:59:00$5.81Sold$1,271.002.74%7
2026-09-10 12:07:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 12:06:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:01:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:00:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 11:59:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 11:58:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 11:57:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 11:56:00$5.71BUY8200$46,799.902026-09-17 09:59:00$5.81Sold$842.141.8%7
2026-09-10 11:55:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 11:54:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:53:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:52:00$5.72BUY8200$46,902.402026-09-17 09:59:00$5.81Sold$739.641.58%7
2026-09-10 11:51:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:49:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:47:00$5.72BUY8200$46,901.502026-09-17 09:59:00$5.81Sold$740.461.58%7
2026-09-10 11:46:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:45:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:44:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:43:00$5.72BUY8200$46,886.802026-09-17 09:59:00$5.81Sold$755.221.61%7
2026-09-10 11:42:00$5.72BUY8200$46,886.802026-09-17 09:59:00$5.81Sold$755.221.61%7
2026-09-10 11:40:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:39:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:36:00$5.72BUY8200$46,887.602026-09-17 09:59:00$5.81Sold$754.401.61%7
2026-09-10 11:33:00$5.72BUY8200$46,869.602026-09-17 09:59:00$5.81Sold$772.441.65%7
2026-09-10 11:32:00$5.72BUY8200$46,872.802026-09-17 09:59:00$5.81Sold$769.161.64%7
2026-09-10 11:31:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:30:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:28:00$5.73BUY8200$46,945.002026-09-17 09:59:00$5.81Sold$697.001.48%7
2026-09-10 11:27:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:26:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 11:25:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:24:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:23:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:21:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:18:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:16:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:14:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:08:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 11:05:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:02:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:01:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 11:00:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:58:00$5.73BUY8200$46,990.902026-09-17 09:59:00$5.81Sold$651.081.39%7
2026-09-10 10:56:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 10:55:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 10:54:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:50:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:36:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:35:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:34:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:29:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 10:25:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 10:24:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 10:23:00$5.75BUY8200$47,129.502026-09-17 09:59:00$5.81Sold$512.501.09%7
2026-09-10 10:21:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 09:58:00$5.76BUY8200$47,191.002026-09-17 10:03:00$5.82Sold$518.241.1%7
2026-09-10 09:55:00$5.62BUY8200$46,084.002026-09-17 09:59:00$5.81Sold$1,558.003.38%7
2026-09-10 09:54:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 09:53:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 09:52:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 09:45:00$5.84BUY8200$47,847.002026-09-17 11:52:00$5.90Sold$533.001.11%7
2026-09-10 09:44:00$5.84BUY8200$47,847.002026-09-17 11:52:00$5.90Sold$533.001.11%7
2026-09-10 09:43:00$5.84BUY8200$47,888.002026-09-17 11:58:00$5.92Sold$656.001.37%7
2026-09-10 09:41:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 09:40:00$5.78BUY8200$47,396.002026-09-17 10:14:00$5.85Sold$574.001.21%7
2026-09-09 15:59:00$5.84BUY7450$43,508.002026-09-17 11:58:00$5.92Sold$596.001.37%8
2026-09-09 15:58:00$5.78BUY7450$43,063.202026-09-17 10:14:00$5.85Sold$519.261.21%8
2026-09-09 15:57:00$5.79BUY7450$43,135.502026-09-17 10:30:00$5.86Sold$521.501.21%8
2026-09-09 15:56:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 15:55:00$5.84BUY7450$43,505.802026-09-17 11:58:00$5.92Sold$598.241.38%8
2026-09-09 15:54:00$5.82BUY7450$43,359.802026-09-17 11:42:00$5.89Sold$520.751.2%8
2026-09-09 15:53:00$5.82BUY7450$43,359.802026-09-17 11:42:00$5.89Sold$520.751.2%8
2026-09-09 15:52:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 15:49:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 15:48:00$5.81BUY7450$43,285.202026-09-17 11:41:00$5.88Sold$520.751.2%8
2026-09-09 15:47:00$5.82BUY7450$43,339.602026-09-17 11:42:00$5.89Sold$540.871.25%8
2026-09-09 15:45:00$5.82BUY7450$43,358.202026-09-17 11:42:00$5.89Sold$522.251.2%8
2026-09-09 15:44:00$5.82BUY7450$43,321.802026-09-17 11:42:00$5.89Sold$558.751.29%8
2026-09-09 15:43:00$5.81BUY7450$43,285.202026-09-17 11:41:00$5.88Sold$520.751.2%8
2026-09-09 15:41:00$5.80BUY7450$43,210.702026-09-17 11:31:00$5.87Sold$520.761.21%8
2026-09-09 15:40:00$5.80BUY7450$43,210.702026-09-17 11:31:00$5.87Sold$520.761.21%8
2026-09-09 15:39:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 15:38:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 15:37:00$5.83BUY7450$43,469.302026-09-17 11:58:00$5.92Sold$634.741.46%8
2026-09-09 15:36:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 15:35:00$5.81BUY7450$43,284.502026-09-17 11:41:00$5.88Sold$521.501.2%8
2026-09-09 15:34:00$5.81BUY7450$43,284.502026-09-17 11:41:00$5.88Sold$521.501.2%8
2026-09-09 15:32:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 15:14:00$5.85BUY7450$43,583.202026-09-17 11:58:00$5.92Sold$520.751.19%8
2026-09-09 15:09:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 15:08:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 15:07:00$5.80BUY7450$43,180.202026-09-17 11:31:00$5.87Sold$551.301.28%8
2026-09-09 15:04:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 15:03:00$5.83BUY7450$43,397.702026-09-17 11:52:00$5.90Sold$557.261.28%8
2026-09-09 15:02:00$5.84BUY7450$43,508.002026-09-17 11:58:00$5.92Sold$596.001.37%8
2026-09-09 15:01:00$5.84BUY7450$43,508.002026-09-17 11:58:00$5.92Sold$596.001.37%8
2026-09-09 14:59:00$5.85BUY7450$43,578.802026-09-17 11:58:00$5.92Sold$525.231.21%8
2026-09-09 14:58:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 14:57:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 14:56:00$5.75BUY7450$42,841.202026-09-17 10:03:00$5.82Sold$504.371.18%8
2026-09-09 14:55:00$5.73BUY7450$42,672.102026-09-17 09:59:00$5.81Sold$612.391.44%8
2026-09-09 14:54:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 14:53:00$5.79BUY7450$43,157.102026-09-17 11:31:00$5.87Sold$574.391.33%8
2026-09-09 14:52:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 14:51:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 14:50:00$5.79BUY7450$43,150.402026-09-17 10:30:00$5.86Sold$506.601.17%8
2026-09-09 14:48:00$5.83BUY7450$43,396.202026-09-17 11:52:00$5.90Sold$558.751.29%8
2026-09-09 14:47:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 14:46:00$5.78BUY7450$43,061.002026-09-17 10:14:00$5.85Sold$521.501.21%8
2026-09-09 14:43:00$5.74BUY7450$42,763.002026-09-17 09:59:00$5.81Sold$521.501.22%8
2026-09-09 14:42:00$5.79BUY7450$43,135.502026-09-17 10:30:00$5.86Sold$521.501.21%8
2026-09-09 14:41:00$5.79BUY7450$43,098.202026-09-17 10:28:00$5.86Sold$521.501.21%8
2026-09-09 14:40:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 14:39:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 14:38:00$5.81BUY7450$43,247.202026-09-17 11:41:00$5.88Sold$558.751.29%8
2026-09-09 14:35:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 14:34:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 14:33:00$5.88BUY7450$43,812.702026-09-17 15:04:00$5.95Sold$514.801.18%8
2026-09-09 14:32:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 14:31:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 14:29:00$5.88BUY7450$43,779.902026-09-17 15:04:00$5.95Sold$547.581.25%8
2026-09-09 14:28:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 14:27:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 14:26:00$5.85BUY7450$43,598.902026-09-17 11:58:00$5.92Sold$505.111.16%8
2026-09-09 14:24:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 14:23:00$5.87BUY7450$43,700.202026-09-17 13:57:00$5.94Sold$552.791.26%8
2026-09-09 14:20:00$5.88BUY7450$43,806.002026-09-17 15:04:00$5.95Sold$521.501.19%8
2026-09-09 14:18:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 14:17:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 14:16:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 14:15:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 14:14:00$5.87BUY7450$43,734.502026-09-17 13:57:00$5.94Sold$518.521.19%8
2026-09-09 14:13:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 14:12:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 14:10:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 14:09:00$5.95BUY7450$44,317.102026-09-18 10:33:00$6.02Sold$531.931.2%9
2026-09-09 14:05:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 14:04:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 14:03:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 14:02:00$5.89BUY7450$43,858.902026-09-17 15:05:00$5.97Sold$617.601.41%8
2026-09-09 14:01:00$5.92BUY7450$44,101.802026-09-18 09:30:00$6.01Sold$672.741.53%9
2026-09-09 13:57:00$5.91BUY7450$44,060.102026-09-18 09:30:00$6.01Sold$714.451.62%9
2026-09-09 13:53:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 13:50:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 13:48:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 13:46:00$5.91BUY7450$43,999.702026-09-18 09:30:00$6.01Sold$774.801.76%9
2026-09-09 13:44:00$5.85BUY7450$43,592.902026-09-17 11:58:00$5.92Sold$511.071.17%8
2026-09-09 13:43:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:41:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 13:38:00$5.88BUY7450$43,768.802026-09-17 15:04:00$5.95Sold$558.751.28%8
2026-09-09 13:37:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 13:36:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 13:34:00$5.88BUY7450$43,768.802026-09-17 15:04:00$5.95Sold$558.751.28%8
2026-09-09 13:33:00$5.88BUY7450$43,787.402026-09-17 15:04:00$5.95Sold$540.121.23%8
2026-09-09 13:31:00$5.88BUY7450$43,788.102026-09-17 15:04:00$5.95Sold$539.381.23%8
2026-09-09 13:29:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 13:28:00$5.93BUY7450$44,167.302026-09-18 09:30:00$6.01Sold$607.181.37%9
2026-09-09 13:26:00$5.92BUY7450$44,066.802026-09-18 09:30:00$6.01Sold$707.751.61%9
2026-09-09 13:25:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 13:24:00$5.93BUY7450$44,191.202026-09-18 09:30:00$6.01Sold$583.331.32%9
2026-09-09 13:23:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 13:22:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 13:20:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:19:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:18:00$5.92BUY7450$44,081.602026-09-18 09:30:00$6.01Sold$692.851.57%9
2026-09-09 13:17:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 13:14:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 13:13:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:12:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 13:10:00$5.94BUY7450$44,215.802026-09-18 09:30:00$6.01Sold$558.751.26%9
2026-09-09 13:07:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 13:06:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 13:05:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 13:04:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 13:00:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:59:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:58:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 12:57:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:52:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:51:00$5.96BUY7450$44,364.802026-09-18 10:34:00$6.03Sold$558.751.26%9
2026-09-09 12:50:00$5.96BUY7450$44,364.802026-09-18 10:34:00$6.03Sold$558.751.26%9
2026-09-09 12:48:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:47:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:46:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:45:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:44:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 12:43:00$5.96BUY7450$44,405.702026-09-18 10:34:00$6.03Sold$517.781.17%9
2026-09-09 12:39:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 12:36:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 12:35:00$5.94BUY7450$44,215.802026-09-18 09:30:00$6.01Sold$558.751.26%9
2026-09-09 12:34:00$5.94BUY7450$44,215.802026-09-18 09:30:00$6.01Sold$558.751.26%9
2026-09-09 12:32:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:31:00$5.96BUY7450$44,405.002026-09-18 10:34:00$6.03Sold$518.521.17%9
2026-09-09 12:30:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:29:00$5.89BUY7450$43,881.202026-09-17 15:05:00$5.97Sold$595.251.36%8
2026-09-09 12:28:00$5.88BUY7450$43,813.402026-09-17 15:04:00$5.95Sold$514.051.17%8
2026-09-09 12:27:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:26:00$5.96BUY7450$44,388.602026-09-18 10:34:00$6.03Sold$534.911.21%9
2026-09-09 12:25:00$5.93BUY7450$44,142.002026-09-18 09:30:00$6.01Sold$632.511.43%9
2026-09-09 12:24:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 12:23:00$5.85BUY7450$43,551.202026-09-17 11:58:00$5.92Sold$552.791.27%8
2026-09-09 12:22:00$5.84BUY7450$43,500.602026-09-17 11:58:00$5.92Sold$603.451.39%8
2026-09-09 12:21:00$5.88BUY7450$43,768.802026-09-17 15:04:00$5.95Sold$558.751.28%8
2026-09-09 12:20:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 12:19:00$5.91BUY7450$44,031.702026-09-18 09:30:00$6.01Sold$742.761.69%9
2026-09-09 12:18:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 12:17:00$5.92BUY7450$44,084.602026-09-18 09:30:00$6.01Sold$689.871.56%9
2026-09-09 12:16:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 12:15:00$5.93BUY7450$44,182.202026-09-18 09:30:00$6.01Sold$592.271.34%9
2026-09-09 12:14:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:13:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:12:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:11:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:10:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:08:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:07:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:06:00$5.98BUY7450$44,513.802026-09-18 10:38:00$6.06Sold$633.251.42%9
2026-09-09 12:05:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:04:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 12:00:00$5.98BUY7450$44,513.802026-09-18 10:38:00$6.06Sold$633.251.42%9
2026-09-09 11:59:00$6.00BUY7450$44,700.002026-09-18 10:43:00$6.07Sold$521.501.17%9
2026-09-09 11:58:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 11:57:00$5.95BUY7450$44,333.502026-09-18 10:33:00$6.02Sold$515.541.16%9
2026-09-09 11:56:00$6.00BUY7450$44,696.302026-09-18 10:43:00$6.07Sold$525.231.18%9
2026-09-09 11:55:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:54:00$5.98BUY7450$44,513.802026-09-18 10:38:00$6.06Sold$633.251.42%9
2026-09-09 11:53:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 11:52:00$6.00BUY7450$44,700.002026-09-18 10:43:00$6.07Sold$521.501.17%9
2026-09-09 11:51:00$6.00BUY7450$44,697.802026-09-18 10:43:00$6.07Sold$523.741.17%9
2026-09-09 11:50:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:49:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:48:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:46:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:45:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:40:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:39:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:37:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:36:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:35:00$6.01BUY7450$44,774.502026-09-18 10:49:00$6.08Sold$521.501.16%9
2026-09-09 11:30:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:23:00$6.00BUY7450$44,700.002026-09-18 10:43:00$6.07Sold$521.501.17%9
2026-09-09 11:22:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:21:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:20:00$6.02BUY7450$44,856.402026-09-18 10:50:00$6.10Sold$588.551.31%9
2026-09-09 11:19:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:18:00$6.04BUY7450$44,998.002026-09-22 11:15:00$6.13Sold$670.501.49%13
2026-09-09 11:17:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:16:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:14:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:13:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:12:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:11:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:10:00$6.00BUY7450$44,678.402026-09-18 10:43:00$6.07Sold$543.111.22%9
2026-09-09 11:09:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 11:08:00$6.02BUY7450$44,849.002026-09-18 10:50:00$6.10Sold$596.001.33%9
2026-09-04 15:21:00$7.48SELL7710$57,670.80----

Buy Times -> Sold

2626 -> 43.68% -> 1147

Sell Times -> Sold

1506 -> 76.16% -> 1147

Average Cost

$47,553.21
Min: $42,672.10 - Max: $50,204.20

Average Hold Days

6.1 days
Min: 1 - Max: 13

Average Gain

$2,003.24
Min: $504.37 - Max: $6,830.60

Average Gain (%)

4.18%
Min: 1.04% - Max: 14.33%

Buy Times -> Still Hold

2626 -> 56.32% -> 1479

Avg. Hold Cost (Not Sold)

$46,309.47
Min: $38,782.80 - Max: $50,945.40

Avg. Hold Days (Not Sold)

8 days
Min: 2 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:32:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:31:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:30:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 13:29:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:28:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 13:27:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 13:22:00$5.10BUY9230$47,117.30--Hold--2
2026-11-06 13:21:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 13:20:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 13:19:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:18:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:16:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:15:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:11:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:09:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:08:00$5.12BUY9230$47,243.80--Hold--2
2026-11-06 13:05:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:03:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 13:01:00$5.09BUY9230$46,980.70--Hold--2
2026-11-06 13:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:59:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:58:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:57:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:55:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 12:53:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:52:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 12:50:00$5.13BUY9230$47,303.80--Hold--2
2026-11-06 12:49:00$5.11BUY9230$47,165.30--Hold--2
2026-11-06 12:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:46:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:44:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 12:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 12:39:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 12:36:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 12:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:34:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:31:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:29:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:28:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:27:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 12:25:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:24:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 12:23:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:21:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:19:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:18:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:16:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 12:13:00$5.21BUY9230$48,042.10--Hold--2
2026-11-06 12:00:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:58:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:56:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:55:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:53:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:52:00$5.13BUY9230$47,309.30--Hold--2
2026-11-06 11:50:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 11:49:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:48:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:47:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:46:00$5.18BUY9230$47,804.90--Hold--2
2026-11-06 11:45:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:44:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:43:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 11:42:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:41:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:40:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:39:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:37:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:36:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 11:35:00$5.16BUY9230$47,580.60--Hold--2
2026-11-06 11:33:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 11:31:00$5.15BUY9230$47,510.50--Hold--2
2026-11-06 11:29:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:27:00$5.15BUY9230$47,534.50--Hold--2
2026-11-06 11:26:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:25:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:24:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:23:00$5.18BUY9230$47,823.40--Hold--2
2026-11-06 11:22:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:21:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:20:00$5.19BUY9230$47,902.80--Hold--2
2026-11-06 11:19:00$5.19BUY9230$47,888.90--Hold--2
2026-11-06 11:18:00$5.17BUY9230$47,675.70--Hold--2
2026-11-06 11:17:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:14:00$5.20BUY9230$47,994.10--Hold--2
2026-11-06 11:10:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:08:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 11:07:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:05:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 11:04:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 11:03:00$5.17BUY9230$47,729.20--Hold--2
2026-11-06 11:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:58:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:57:00$5.16BUY9230$47,626.80--Hold--2
2026-11-06 10:56:00$5.17BUY9230$47,672.90--Hold--2
2026-11-06 10:54:00$5.22BUY9230$48,158.40--Hold--2
2026-11-06 10:53:00$5.18BUY9230$47,808.60--Hold--2
2026-11-06 10:51:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:50:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:49:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:48:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:46:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:45:00$5.18BUY9230$47,811.40--Hold--2
2026-11-06 10:42:00$5.21BUY9230$48,051.40--Hold--2
2026-11-06 10:41:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:40:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:38:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:35:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:32:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 10:11:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 10:10:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 10:09:00$5.15BUY9230$47,563.10--Hold--2
2026-11-06 10:08:00$5.19BUY9230$47,931.40--Hold--2
2026-11-06 10:07:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 10:05:00$5.13BUY9230$47,349.90--Hold--2
2026-11-06 10:03:00$5.15BUY9230$47,488.40--Hold--2
2026-11-06 10:02:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:01:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 10:00:00$5.12BUY9230$47,257.60--Hold--2
2026-11-06 09:59:00$5.17BUY9230$47,719.10--Hold--2
2026-11-06 09:57:00$5.14BUY9230$47,442.20--Hold--2
2026-11-06 09:56:00$5.10BUY9230$47,073.00--Hold--2
2026-11-06 09:55:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:54:00$5.20BUY9230$47,996.00--Hold--2
2026-11-06 09:53:00$5.18BUY9230$47,765.20--Hold--2
2026-11-06 09:52:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:51:00$5.21BUY9230$48,088.30--Hold--2
2026-11-06 09:50:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:48:00$5.19BUY9230$47,903.70--Hold--2
2026-11-06 09:38:00$5.22BUY9230$48,180.60--Hold--2
2026-11-06 09:37:00$5.22BUY9230$48,180.60--Hold--2
2026-11-05 15:57:00$5.18BUY9230$47,768.90--Hold--3
2026-11-05 15:55:00$5.18BUY9230$47,853.90--Hold--3
2026-11-05 15:51:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:50:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:48:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 15:47:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:41:00$5.19BUY9230$47,891.70--Hold--3
2026-11-05 15:35:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:34:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:32:00$5.16BUY9230$47,580.60--Hold--3
2026-11-05 15:31:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 15:29:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:17:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:16:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:15:00$5.17BUY9230$47,672.90--Hold--3
2026-11-05 15:07:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 15:05:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 15:02:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 15:00:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:58:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:57:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:45:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:37:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:35:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 14:34:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:33:00$5.15BUY9230$47,545.60--Hold--3
2026-11-05 14:32:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 14:31:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 14:29:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 14:27:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:26:00$5.17BUY9230$47,745.90--Hold--3
2026-11-05 14:23:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 14:20:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 13:44:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:43:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:38:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:34:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:33:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:32:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:31:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:28:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:27:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:23:00$5.19BUY9230$47,857.60--Hold--3
2026-11-05 13:15:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 13:11:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 13:09:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 13:08:00$5.13BUY9230$47,303.80--Hold--3
2026-11-05 13:07:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 13:05:00$5.13BUY9230$47,349.90--Hold--3
2026-11-05 13:04:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 13:03:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 13:01:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 12:59:00$5.14BUY9230$47,396.10--Hold--3
2026-11-05 12:54:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:53:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:51:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:49:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 12:46:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 12:44:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:38:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:36:00$5.19BUY9230$47,903.70--Hold--3
2026-11-05 12:13:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 12:12:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 12:06:00$5.15BUY9230$47,534.50--Hold--3
2026-11-05 12:05:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:16:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:13:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 11:12:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 11:11:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:10:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 11:09:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:08:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 11:06:00$5.11BUY9230$47,165.30--Hold--3
2026-11-05 11:05:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:04:00$5.07BUY9230$46,814.60--Hold--3
2026-11-05 11:03:00$5.08BUY9230$46,888.40--Hold--3
2026-11-05 11:02:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 11:01:00$5.06BUY9230$46,703.80--Hold--3
2026-11-05 11:00:00$5.18BUY9230$47,765.20--Hold--3
2026-11-05 10:59:00$5.18BUY9230$47,811.40--Hold--3
2026-11-05 10:55:00$5.16BUY9230$47,626.80--Hold--3
2026-11-05 10:54:00$5.17BUY9230$47,719.10--Hold--3
2026-11-05 10:53:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:52:00$5.05BUY9230$46,611.50--Hold--3
2026-11-05 10:51:00$5.10BUY9230$47,073.00--Hold--3
2026-11-05 10:50:00$5.07BUY9230$46,796.10--Hold--3
2026-11-05 10:49:00$5.14BUY9230$47,442.20--Hold--3
2026-11-05 10:48:00$5.12BUY9230$47,257.60--Hold--3
2026-11-05 10:47:00$5.20BUY9230$47,996.00--Hold--3
2026-11-05 10:45:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:44:00$5.34BUY9230$49,242.10--Hold--3
2026-11-05 10:43:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:42:00$5.35BUY9230$49,334.40--Hold--3
2026-11-05 10:41:00$5.32BUY9230$49,103.60--Hold--3
2026-11-05 10:40:00$5.37BUY9230$49,565.10--Hold--3
2026-11-05 10:39:00$5.37BUY9230$49,566.90--Hold--3
2026-11-05 10:38:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:37:00$5.30BUY9230$48,919.00--Hold--3
2026-11-05 10:36:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:35:00$5.39BUY9230$49,703.60--Hold--3
2026-11-05 10:34:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:33:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:31:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:30:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:29:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:25:00$5.38BUY9230$49,611.20--Hold--3
2026-11-05 10:24:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:23:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:21:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:19:00$5.41BUY9230$49,888.10--Hold--3
2026-11-05 10:18:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:15:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 10:14:00$5.39BUY9230$49,749.70--Hold--3
2026-11-05 10:13:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:12:00$5.42BUY9230$50,026.60--Hold--3
2026-11-05 10:11:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:10:00$5.43BUY9230$50,072.80--Hold--3
2026-11-05 10:09:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 10:07:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 10:06:00$5.34BUY9230$49,288.20--Hold--3
2026-11-05 10:04:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:03:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:02:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 10:01:00$5.38BUY9230$49,657.40--Hold--3
2026-11-05 10:00:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:59:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:58:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:57:00$5.36BUY9230$49,472.80--Hold--3
2026-11-05 09:56:00$5.35BUY9230$49,380.50--Hold--3
2026-11-05 09:55:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:53:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:52:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:49:00$5.40BUY9230$49,842.00--Hold--3
2026-11-05 09:48:00$5.43BUY9230$50,118.90--Hold--3
2026-11-05 09:30:00$5.42BUY9230$50,026.60--Hold--3
2026-11-04 15:59:00$5.32BUY7910$42,081.20--Hold--4
2026-11-04 15:58:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:57:00$5.39BUY7910$42,634.90--Hold--4
2026-11-04 15:56:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:55:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:53:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:52:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:50:00$5.35BUY7910$42,337.50--Hold--4
2026-11-04 15:49:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:48:00$5.37BUY7910$42,476.70--Hold--4
2026-11-04 15:47:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:46:00$5.40BUY7910$42,674.40--Hold--4
2026-11-04 15:45:00$5.34BUY7910$42,239.40--Hold--4
2026-11-04 15:44:00$5.40BUY7910$42,714.00--Hold--4
2026-11-04 15:43:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:42:00$5.36BUY7910$42,358.10--Hold--4
2026-11-04 15:41:00$5.42BUY7910$42,832.60--Hold--4
2026-11-04 15:40:00$5.37BUY7910$42,437.10--Hold--4
2026-11-04 15:39:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:38:00$5.44BUY7910$43,030.40--Hold--4
2026-11-04 15:37:00$5.47BUY7910$43,228.10--Hold--4
2026-11-04 15:35:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:34:00$5.52BUY7910$43,663.20--Hold--4
2026-11-04 15:33:00$5.56BUY7910$43,979.60--Hold--4
2026-11-04 15:32:00$5.55BUY7910$43,900.50--Hold--4
2026-11-04 15:31:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:30:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:29:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:28:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:26:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:25:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:24:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:23:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:22:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:21:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 15:20:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:19:00$5.66BUY7910$44,731.10--Hold--4
2026-11-04 15:18:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:15:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:14:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:12:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:11:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 15:10:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 15:09:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:08:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 15:07:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:06:00$5.60BUY7910$44,296.00--Hold--4
2026-11-04 15:05:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 15:03:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 15:02:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 15:01:00$5.64BUY7910$44,572.90--Hold--4
2026-11-04 15:00:00$5.64BUY7910$44,604.50--Hold--4
2026-11-04 14:59:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:58:00$5.70BUY7910$45,106.80--Hold--4
2026-11-04 14:57:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 14:56:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:55:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 14:53:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 14:49:00$5.63BUY7910$44,552.30--Hold--4
2026-11-04 14:48:00$5.72BUY7910$45,217.50--Hold--4
2026-11-04 14:46:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:45:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:44:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:43:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:42:00$5.73BUY7910$45,293.40--Hold--4
2026-11-04 14:41:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:40:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:38:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:37:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 14:36:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:35:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:33:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:32:00$5.72BUY7910$45,227.00--Hold--4
2026-11-04 14:31:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 14:30:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 14:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:25:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 14:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 14:23:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:22:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:20:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 14:18:00$5.72BUY7910$45,237.30--Hold--4
2026-11-04 14:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 14:15:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:12:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:10:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 14:08:00$5.70BUY7910$45,088.60--Hold--4
2026-11-04 14:06:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 14:05:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 14:04:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 14:03:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:59:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 13:58:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:53:00$5.71BUY7910$45,190.60--Hold--4
2026-11-04 13:48:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:46:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:43:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:42:00$5.70BUY7910$45,085.40--Hold--4
2026-11-04 13:35:00$5.75BUY7910$45,518.10--Hold--4
2026-11-04 13:32:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:31:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 13:29:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 13:20:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 13:17:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:16:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:12:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:08:00$5.70BUY7910$45,047.40--Hold--4
2026-11-04 13:07:00$5.65BUY7910$44,701.00--Hold--4
2026-11-04 13:04:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:03:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 13:01:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 13:00:00$5.68BUY7910$44,927.20--Hold--4
2026-11-04 12:59:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:58:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:57:00$5.70BUY7910$45,120.20--Hold--4
2026-11-04 12:56:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:52:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:50:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:49:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 12:48:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:47:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:46:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:44:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:43:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:40:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:39:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:38:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:37:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:36:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:35:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:34:00$5.71BUY7910$45,167.70--Hold--4
2026-11-04 12:32:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:31:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 12:30:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:29:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:28:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:27:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:26:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:25:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 12:24:00$5.68BUY7910$44,889.20--Hold--4
2026-11-04 12:23:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 12:22:00$5.64BUY7910$44,612.40--Hold--4
2026-11-04 12:21:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 12:20:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:18:00$5.62BUY7910$44,454.20--Hold--4
2026-11-04 12:17:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:16:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:15:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:14:00$5.63BUY7910$44,493.80--Hold--4
2026-11-04 12:13:00$5.63BUY7910$44,533.30--Hold--4
2026-11-04 12:12:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:11:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:10:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 12:09:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:08:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 12:06:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:05:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 12:04:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:03:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 12:02:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 12:01:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 12:00:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:59:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 11:58:00$5.73BUY7910$45,353.60--Hold--4
2026-11-04 11:57:00$5.70BUY7910$45,087.00--Hold--4
2026-11-04 11:56:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:55:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:54:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:53:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:52:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:51:00$5.73BUY7910$45,324.30--Hold--4
2026-11-04 11:50:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:49:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:46:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:45:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:44:00$5.67BUY7910$44,810.10--Hold--4
2026-11-04 11:42:00$5.62BUY7910$44,473.20--Hold--4
2026-11-04 11:41:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:39:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:38:00$5.65BUY7910$44,651.90--Hold--4
2026-11-04 11:37:00$5.61BUY7910$44,375.10--Hold--4
2026-11-04 11:36:00$5.71BUY7910$45,126.60--Hold--4
2026-11-04 11:35:00$5.67BUY7910$44,849.70--Hold--4
2026-11-04 11:34:00$5.68BUY7910$44,928.80--Hold--4
2026-11-04 11:33:00$5.66BUY7910$44,771.40--Hold--4
2026-11-04 11:32:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:30:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:29:00$5.70BUY7910$45,069.60--Hold--4
2026-11-04 11:28:00$5.71BUY7910$45,166.10--Hold--4
2026-11-04 11:27:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:26:00$5.65BUY7910$44,691.50--Hold--4
2026-11-04 11:25:00$5.66BUY7910$44,770.60--Hold--4
2026-11-04 11:24:00$5.69BUY7910$45,007.90--Hold--4
2026-11-04 11:22:00$5.79BUY7910$45,798.90--Hold--4
2026-11-04 11:21:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:20:00$5.80BUY7910$45,838.40--Hold--4
2026-11-04 11:19:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:18:00$5.83BUY7910$46,115.30--Hold--4
2026-11-04 11:17:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:15:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:14:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:13:00$5.84BUY7910$46,200.70--Hold--4
2026-11-04 11:11:00$5.83BUY7910$46,075.80--Hold--4
2026-11-04 11:10:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:09:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 11:08:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 11:07:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 11:05:00$5.78BUY7910$45,719.80--Hold--4
2026-11-04 11:04:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 11:03:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:02:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 11:01:00$5.86BUY7910$46,352.60--Hold--4
2026-11-04 11:00:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:59:00$5.76BUY7910$45,561.60--Hold--4
2026-11-04 10:57:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:56:00$5.77BUY7910$45,640.70--Hold--4
2026-11-04 10:55:00$5.74BUY7910$45,403.40--Hold--4
2026-11-04 10:54:00$5.75BUY7910$45,482.50--Hold--4
2026-11-04 10:53:00$5.84BUY7910$46,194.40--Hold--4
2026-11-04 10:52:00$5.79BUY7910$45,759.40--Hold--4
2026-11-04 10:51:00$5.72BUY7910$45,245.20--Hold--4
2026-11-04 10:50:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:49:00$5.87BUY7910$46,431.70--Hold--4
2026-11-04 10:48:00$5.82BUY7910$46,036.20--Hold--4
2026-11-04 10:47:00$5.92BUY7910$46,827.20--Hold--4
2026-11-04 10:46:00$5.89BUY7910$46,589.90--Hold--4
2026-11-04 10:45:00$5.85BUY7910$46,273.50--Hold--4
2026-11-04 10:44:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:43:00$6.10BUY7910$48,251.00--Hold--4
2026-11-04 10:42:00$6.11BUY7910$48,330.10--Hold--4
2026-11-04 10:40:00$6.22BUY7910$49,200.20--Hold--4
2026-11-04 10:39:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:38:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:37:00$6.23BUY7910$49,239.80--Hold--4
2026-11-04 10:34:00$6.16BUY7910$48,725.60--Hold--4
2026-11-04 10:33:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:31:00$6.18BUY7910$48,883.80--Hold--4
2026-11-04 10:30:00$6.24BUY7910$49,318.90--Hold--4
2026-11-04 10:27:00$6.19BUY7910$48,981.10--Hold--4
2026-11-04 10:25:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 10:19:00$6.27BUY7910$49,595.70--Hold--4
2026-11-04 10:17:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:16:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:15:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:14:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 10:13:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:09:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 10:08:00$6.30BUY7910$49,833.00--Hold--4
2026-11-04 10:07:00$6.25BUY7910$49,415.40--Hold--4
2026-11-04 10:05:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 10:01:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:59:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:58:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:57:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:56:00$6.24BUY7910$49,358.40--Hold--4
2026-11-04 09:55:00$6.20BUY7910$49,042.00--Hold--4
2026-11-04 09:54:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:43:00$6.26BUY7910$49,520.60--Hold--4
2026-11-04 09:42:00$6.26BUY7910$49,516.60--Hold--4
2026-11-04 09:41:00$6.33BUY7910$50,070.30--Hold--4
2026-11-04 09:40:00$6.25BUY7910$49,437.50--Hold--4
2026-11-04 09:39:00$6.29BUY7910$49,753.90--Hold--4
2026-11-04 09:37:00$6.29BUY7910$49,714.40--Hold--4
2026-11-04 09:32:00$6.28BUY7910$49,674.80--Hold--4
2026-11-04 09:31:00$6.33BUY7910$50,030.80--Hold--4
2026-11-03 15:59:00$6.11BUY7940$48,513.40--Hold--5
2026-11-03 15:58:00$6.12BUY7940$48,592.80--Hold--5
2026-11-03 15:57:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:56:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:55:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:54:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:53:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:52:00$6.14BUY7940$48,751.60--Hold--5
2026-11-03 15:51:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:50:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:49:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:48:00$6.11BUY7940$48,545.90--Hold--5
2026-11-03 15:47:00$6.15BUY7940$48,831.00--Hold--5
2026-11-03 15:46:00$6.18BUY7940$49,029.50--Hold--5
2026-11-03 15:45:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:44:00$6.18BUY7940$49,069.20--Hold--5
2026-11-03 15:43:00$6.19BUY7940$49,128.80--Hold--5
2026-11-03 15:42:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:41:00$6.19BUY7940$49,148.60--Hold--5
2026-11-03 15:40:00$6.16BUY7940$48,910.40--Hold--5
2026-11-03 15:39:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:38:00$6.21BUY7940$49,267.70--Hold--5
2026-11-03 15:36:00$6.24BUY7940$49,545.60--Hold--5
2026-11-03 15:35:00$6.25BUY7940$49,625.00--Hold--5
2026-11-03 15:34:00$6.18BUY7940$49,084.30--Hold--5
2026-11-03 15:33:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:32:00$6.18BUY7940$49,097.00--Hold--5
2026-11-03 15:31:00$6.21BUY7940$49,309.80--Hold--5
2026-11-03 15:30:00$6.18BUY7940$49,095.40--Hold--5
2026-11-03 15:29:00$6.20BUY7940$49,228.00--Hold--5
2026-11-03 15:28:00$6.17BUY7940$48,989.80--Hold--5
2026-11-03 15:27:00$6.25BUY7940$49,656.80--Hold--5
2026-11-03 15:26:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:25:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:24:00$6.29BUY7940$49,910.80--Hold--5
2026-11-03 15:23:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:22:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:21:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:20:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:18:00$6.26BUY7940$49,704.40--Hold--5
2026-11-03 15:17:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 15:16:00$6.32BUY7940$50,146.70--Hold--5
2026-11-03 15:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 15:14:00$6.39BUY7940$50,748.50--Hold--5
2026-11-03 15:13:00$6.35BUY7940$50,423.80--Hold--5
2026-11-03 15:10:00$6.31BUY7940$50,120.50--Hold--5
2026-11-03 15:09:00$6.31BUY7940$50,134.80--Hold--5
2026-11-03 15:08:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:07:00$6.30BUY7940$50,022.80--Hold--5
2026-11-03 15:06:00$6.29BUY7940$49,902.90--Hold--5
2026-11-03 15:05:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:04:00$6.31BUY7940$50,114.90--Hold--5
2026-11-03 15:03:00$6.31BUY7940$50,101.40--Hold--5
2026-11-03 15:02:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 15:00:00$6.34BUY7940$50,363.40--Hold--5
2026-11-03 14:59:00$6.32BUY7940$50,180.80--Hold--5
2026-11-03 14:58:00$6.37BUY7940$50,538.10--Hold--5
2026-11-03 14:57:00$6.36BUY7940$50,473.80--Hold--5
2026-11-03 14:54:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:51:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 14:49:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:48:00$6.35BUY7940$50,437.30--Hold--5
2026-11-03 14:47:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:46:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:45:00$6.41BUY7940$50,878.70--Hold--5
2026-11-03 14:42:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:40:00$6.33BUY7940$50,260.20--Hold--5
2026-11-03 14:37:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 14:36:00$6.35BUY7940$50,435.70--Hold--5
2026-11-03 14:34:00$6.35BUY7940$50,419.00--Hold--5
2026-11-03 14:33:00$6.35BUY7940$50,411.10--Hold--5
2026-11-03 14:32:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:31:00$6.35BUY7940$50,427.70--Hold--5
2026-11-03 14:30:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:29:00$6.37BUY7940$50,577.80--Hold--5
2026-11-03 14:25:00$6.34BUY7940$50,339.60--Hold--5
2026-11-03 14:23:00$6.36BUY7940$50,513.50--Hold--5
2026-11-03 14:22:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:21:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 14:20:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 14:19:00$6.40BUY7940$50,781.90--Hold--5
2026-11-03 14:18:00$6.38BUY7940$50,655.60--Hold--5
2026-11-03 14:12:00$6.41BUY7940$50,885.90--Hold--5
2026-11-03 14:02:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 14:00:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 13:59:00$6.41BUY7940$50,857.30--Hold--5
2026-11-03 13:56:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:53:00$6.40BUY7940$50,851.70--Hold--5
2026-11-03 13:50:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 13:05:00$6.36BUY7940$50,498.40--Hold--5
2026-11-03 12:58:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:57:00$6.38BUY7940$50,679.40--Hold--5
2026-11-03 12:55:00$6.38BUY7940$50,657.20--Hold--5
2026-11-03 12:49:00$6.39BUY7940$50,763.60--Hold--5
2026-11-03 12:44:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:43:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:41:00$6.40BUY7940$50,849.40--Hold--5
2026-11-03 12:39:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:35:00$6.41BUY7940$50,866.80--Hold--5
2026-11-03 12:34:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 12:33:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:32:00$6.39BUY7940$50,736.60--Hold--5
2026-11-03 12:21:00$6.41BUY7940$50,879.50--Hold--5
2026-11-03 12:16:00$6.41BUY7940$50,862.10--Hold--5
2026-11-03 12:15:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:13:00$6.41BUY7940$50,869.20--Hold--5
2026-11-03 12:09:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:08:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:07:00$6.40BUY7940$50,804.90--Hold--5
2026-11-03 12:06:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 12:03:00$6.38BUY7940$50,617.50--Hold--5
2026-11-03 12:02:00$6.40BUY7940$50,832.70--Hold--5
2026-11-03 11:57:00$6.40BUY7940$50,816.00--Hold--5
2026-11-03 11:51:00$6.41BUY7940$50,895.40--Hold--5
2026-11-03 09:30:00$6.30BUY7940$50,022.00--Hold--5
2026-11-02 15:59:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:58:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:57:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:56:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:55:00$6.26BUY7380$46,198.80--Hold--6
2026-11-02 15:54:00$6.26BUY7380$46,161.90--Hold--6
2026-11-02 15:53:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:52:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:50:00$6.28BUY7380$46,309.50--Hold--6
2026-11-02 15:49:00$6.23BUY7380$45,977.40--Hold--6
2026-11-02 15:48:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:47:00$6.24BUY7380$46,051.20--Hold--6
2026-11-02 15:46:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:45:00$6.22BUY7380$45,930.90--Hold--6
2026-11-02 15:44:00$6.24BUY7380$46,084.40--Hold--6
2026-11-02 15:42:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:40:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:39:00$6.28BUY7380$46,346.40--Hold--6
2026-11-02 15:38:00$6.25BUY7380$46,125.00--Hold--6
2026-11-02 15:36:00$6.21BUY7380$45,832.00--Hold--6
2026-11-02 15:35:00$6.30BUY7380$46,494.00--Hold--6
2026-11-02 15:34:00$6.31BUY7380$46,575.90--Hold--6
2026-11-02 15:32:00$6.34BUY7380$46,789.20--Hold--6
2026-11-02 15:30:00$6.43BUY7380$47,452.70--Hold--6
2026-11-02 15:29:00$6.37BUY7380$47,010.60--Hold--6
2026-11-02 15:28:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:26:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 15:24:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 15:23:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 15:22:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 15:20:00$6.46BUY7380$47,681.40--Hold--6
2026-11-02 15:18:00$6.46BUY7380$47,637.90--Hold--6
2026-11-02 15:16:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 15:14:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:13:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 15:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:08:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:04:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:03:00$6.39BUY7380$47,159.70--Hold--6
2026-11-02 15:01:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 15:00:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:59:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:57:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:56:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:53:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:52:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:51:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:50:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:49:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:46:00$6.39BUY7380$47,173.00--Hold--6
2026-11-02 14:42:00$6.42BUY7380$47,342.70--Hold--6
2026-11-02 14:40:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 14:39:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:37:00$6.45BUY7380$47,599.50--Hold--6
2026-11-02 14:35:00$6.39BUY7380$47,158.20--Hold--6
2026-11-02 14:30:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:29:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:22:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:20:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:17:00$6.42BUY7380$47,379.60--Hold--6
2026-11-02 14:14:00$6.40BUY7380$47,232.00--Hold--6
2026-11-02 14:12:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:10:00$6.42BUY7380$47,360.40--Hold--6
2026-11-02 14:09:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 14:08:00$6.43BUY7380$47,416.50--Hold--6
2026-11-02 14:03:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:59:00$6.45BUY7380$47,564.10--Hold--6
2026-11-02 13:55:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:54:00$6.43BUY7380$47,434.20--Hold--6
2026-11-02 13:53:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:52:00$6.41BUY7380$47,309.50--Hold--6
2026-11-02 13:49:00$6.41BUY7380$47,305.80--Hold--6
2026-11-02 13:47:00$6.44BUY7380$47,490.30--Hold--6
2026-11-02 13:46:00$6.46BUY7380$47,674.10--Hold--6
2026-11-02 13:43:00$6.43BUY7380$47,453.40--Hold--6
2026-11-02 13:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 13:38:00$6.41BUY7380$47,306.50--Hold--6
2026-11-02 13:37:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 13:33:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:32:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 13:31:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 13:26:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:16:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:12:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 13:11:00$6.44BUY7380$47,536.10--Hold--6
2026-11-02 13:07:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:06:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:05:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:04:00$6.52BUY7380$48,108.70--Hold--6
2026-11-02 13:03:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 13:02:00$6.52BUY7380$48,110.20--Hold--6
2026-11-02 13:01:00$6.42BUY7380$47,389.90--Hold--6
2026-11-02 12:56:00$6.51BUY7380$48,026.80--Hold--6
2026-11-02 12:54:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:51:00$6.51BUY7380$48,026.10--Hold--6
2026-11-02 12:50:00$6.47BUY7380$47,711.70--Hold--6
2026-11-02 12:47:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:46:00$6.52BUY7380$48,086.60--Hold--6
2026-11-02 12:44:00$6.47BUY7380$47,748.60--Hold--6
2026-11-02 12:43:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:42:00$6.46BUY7380$47,710.20--Hold--6
2026-11-02 12:41:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:40:00$6.50BUY7380$47,944.20--Hold--6
2026-11-02 12:38:00$6.45BUY7380$47,601.00--Hold--6
2026-11-02 12:36:00$6.50BUY7380$47,989.90--Hold--6
2026-11-02 12:35:00$6.45BUY7380$47,619.40--Hold--6
2026-11-02 12:34:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 12:33:00$6.53BUY7380$48,171.50--Hold--6
2026-11-02 12:29:00$6.48BUY7380$47,848.20--Hold--6
2026-11-02 12:25:00$6.52BUY7380$48,136.80--Hold--6
2026-11-02 12:23:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:21:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 12:18:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 12:14:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:12:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 12:10:00$6.54BUY7380$48,280.00--Hold--6
2026-11-02 12:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 12:07:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 12:04:00$6.56BUY7380$48,411.30--Hold--6
2026-11-02 12:01:00$6.55BUY7380$48,322.00--Hold--6
2026-11-02 11:58:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:57:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:55:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:54:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:53:00$6.54BUY7380$48,228.30--Hold--6
2026-11-02 11:51:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:50:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:44:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:42:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:41:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:39:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:38:00$6.48BUY7380$47,809.10--Hold--6
2026-11-02 11:35:00$6.53BUY7380$48,187.70--Hold--6
2026-11-02 11:34:00$6.51BUY7380$48,044.50--Hold--6
2026-11-02 11:33:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:32:00$6.46BUY7380$47,674.80--Hold--6
2026-11-02 11:31:00$6.48BUY7380$47,822.40--Hold--6
2026-11-02 11:30:00$6.49BUY7380$47,896.20--Hold--6
2026-11-02 11:29:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:28:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:27:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:26:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:25:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:22:00$6.54BUY7380$48,265.20--Hold--6
2026-11-02 11:20:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:19:00$6.55BUY7380$48,302.10--Hold--6
2026-11-02 11:18:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:17:00$6.57BUY7380$48,517.60--Hold--6
2026-11-02 11:15:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:14:00$6.51BUY7380$48,052.70--Hold--6
2026-11-02 11:13:00$6.55BUY7380$48,339.00--Hold--6
2026-11-02 11:12:00$6.51BUY7380$48,043.80--Hold--6
2026-11-02 11:10:00$6.57BUY7380$48,487.30--Hold--6
2026-11-02 11:08:00$6.52BUY7380$48,117.60--Hold--6
2026-11-02 11:07:00$6.53BUY7380$48,191.40--Hold--6
2026-11-02 11:06:00$6.49BUY7380$47,859.30--Hold--6
2026-11-02 11:05:00$6.51BUY7380$48,054.10--Hold--6
2026-11-02 11:04:00$6.50BUY7380$47,970.00--Hold--6
2026-11-02 11:03:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 11:00:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:59:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:58:00$6.60BUY7380$48,690.30--Hold--6
2026-11-02 10:56:00$6.57BUY7380$48,486.60--Hold--6
2026-11-02 10:55:00$6.61BUY7380$48,781.80--Hold--6
2026-11-02 10:43:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 10:41:00$6.60BUY7380$48,708.00--Hold--6
2026-11-02 10:36:00$6.63BUY7380$48,929.40--Hold--6
2026-11-02 09:36:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:35:00$6.62BUY7380$48,855.60--Hold--6
2026-11-02 09:31:00$6.60BUY7380$48,708.00--Hold--6
2026-10-30 15:59:00$6.67BUY7360$49,091.20--Hold--9
2026-10-30 15:58:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 15:57:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:56:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 15:54:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:49:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:48:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:46:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:45:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:44:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 15:43:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:42:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 15:41:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:40:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:39:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:38:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 15:37:00$6.56BUY7360$48,281.60--Hold--9
2026-10-30 15:35:00$6.57BUY7360$48,318.40--Hold--9
2026-10-30 15:34:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:33:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 15:32:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 15:31:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 15:29:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 15:28:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:25:00$6.60BUY7360$48,592.90--Hold--9
2026-10-30 15:24:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:23:00$6.60BUY7360$48,572.30--Hold--9
2026-10-30 15:22:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:21:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:20:00$6.63BUY7360$48,801.90--Hold--9
2026-10-30 15:19:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:18:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 15:17:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:16:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:15:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:14:00$6.59BUY7360$48,465.60--Hold--9
2026-10-30 15:13:00$6.53BUY7360$48,060.80--Hold--9
2026-10-30 15:11:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:10:00$6.60BUY7360$48,598.10--Hold--9
2026-10-30 15:07:00$6.54BUY7360$48,134.40--Hold--9
2026-10-30 15:06:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:05:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 15:04:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:03:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:02:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 15:01:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 15:00:00$6.58BUY7360$48,448.70--Hold--9
2026-10-30 14:59:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:58:00$6.61BUY7360$48,649.60--Hold--9
2026-10-30 14:56:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:55:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:54:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:53:00$6.51BUY7360$47,937.10--Hold--9
2026-10-30 14:52:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:51:00$6.56BUY7360$48,244.80--Hold--9
2026-10-30 14:49:00$6.60BUY7360$48,587.00--Hold--9
2026-10-30 14:48:00$6.64BUY7360$48,868.20--Hold--9
2026-10-30 14:47:00$6.65BUY7360$48,936.60--Hold--9
2026-10-30 14:44:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:43:00$6.62BUY7360$48,686.40--Hold--9
2026-10-30 14:42:00$6.58BUY7360$48,428.80--Hold--9
2026-10-30 14:38:00$6.57BUY7360$48,355.20--Hold--9
2026-10-30 14:37:00$6.54BUY7360$48,097.60--Hold--9
2026-10-30 14:36:00$6.51BUY7360$47,913.60--Hold--9
2026-10-30 14:35:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:34:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:33:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:31:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:29:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:28:00$6.64BUY7360$48,860.80--Hold--9
2026-10-30 14:27:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:25:00$6.59BUY7360$48,475.90--Hold--9
2026-10-30 14:24:00$6.61BUY7360$48,612.80--Hold--9
2026-10-30 14:23:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:22:00$6.66BUY7360$49,017.60--Hold--9
2026-10-30 14:21:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:20:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:18:00$6.55BUY7360$48,208.00--Hold--9
2026-10-30 14:17:00$6.60BUY7360$48,539.20--Hold--9
2026-10-30 14:16:00$6.60BUY7360$48,576.00--Hold--9
2026-10-30 14:15:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:14:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:13:00$6.62BUY7360$48,723.20--Hold--9
2026-10-30 14:12:00$6.68BUY7360$49,128.00--Hold--9
2026-10-30 14:11:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:09:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:06:00$6.65BUY7360$48,944.00--Hold--9
2026-10-30 14:05:00$6.59BUY7360$48,502.40--Hold--9
2026-10-30 14:04:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 14:03:00$6.64BUY7360$48,833.60--Hold--9
2026-10-30 14:00:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:59:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:57:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:56:00$6.66BUY7360$48,980.80--Hold--9
2026-10-30 13:54:00$6.63BUY7360$48,796.80--Hold--9
2026-10-30 13:53:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 13:51:00$6.69BUY7360$49,201.60--Hold--9
2026-10-30 10:38:00$6.71BUY7360$49,413.60--Hold--9
2026-10-30 10:34:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:31:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 10:06:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:05:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 10:03:00$6.71BUY7360$49,386.30--Hold--9
2026-10-30 10:00:00$6.71BUY7360$49,415.80--Hold--9
2026-10-30 09:59:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:58:00$6.70BUY7360$49,312.00--Hold--9
2026-10-30 09:57:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:56:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:55:00$6.72BUY7360$49,459.20--Hold--9
2026-10-30 09:52:00$6.73BUY7360$49,532.80--Hold--9
2026-10-30 09:48:00$6.71BUY7360$49,385.60--Hold--9
2026-10-30 09:47:00$6.73BUY7360$49,532.80--Hold--9
2026-10-29 15:55:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:28:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:27:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 15:25:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 14:35:00$6.80BUY7030$47,804.00--Hold--10
2026-10-29 10:52:00$6.79BUY7030$47,733.70--Hold--10
2026-10-27 10:29:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:28:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:27:00$6.76BUY7470$50,459.90--Hold--12
2026-10-27 10:26:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:25:00$6.80BUY7470$50,806.50--Hold--12
2026-10-27 10:24:00$6.80BUY7470$50,764.60--Hold--12
2026-10-27 10:23:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:22:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 10:21:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:20:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:19:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:18:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 10:17:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:15:00$6.74BUY7470$50,320.20--Hold--12
2026-10-27 10:13:00$6.80BUY7470$50,796.00--Hold--12
2026-10-27 10:12:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:11:00$6.74BUY7470$50,345.60--Hold--12
2026-10-27 10:10:00$6.74BUY7470$50,310.40--Hold--12
2026-10-27 10:09:00$6.74BUY7470$50,347.80--Hold--12
2026-10-27 10:08:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 10:07:00$6.78BUY7470$50,609.20--Hold--12
2026-10-27 10:06:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 10:05:00$6.82BUY7470$50,945.40--Hold--12
2026-10-27 10:04:00$6.72BUY7470$50,198.40--Hold--12
2026-10-27 10:02:00$6.70BUY7470$50,049.00--Hold--12
2026-10-27 10:01:00$6.72BUY7470$50,223.80--Hold--12
2026-10-27 10:00:00$6.75BUY7470$50,422.50--Hold--12
2026-10-27 09:58:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:53:00$6.79BUY7470$50,721.30--Hold--12
2026-10-27 09:52:00$6.78BUY7470$50,646.60--Hold--12
2026-10-27 09:50:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:49:00$6.76BUY7470$50,497.20--Hold--12
2026-10-27 09:48:00$6.79BUY7470$50,683.90--Hold--12
2026-10-27 09:31:00$6.73BUY7470$50,273.10--Hold--12
2026-10-27 09:30:00$6.70BUY7470$50,049.00--Hold--12
2026-10-26 15:59:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 15:58:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:57:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:56:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:55:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:54:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:53:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 15:52:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 15:51:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 15:50:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 15:49:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:48:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 15:46:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 15:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:43:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 15:42:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 15:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:39:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:37:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 15:35:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 15:34:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:33:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:31:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:30:00$6.64BUY6580$43,674.80--Hold--13
2026-10-26 15:29:00$6.66BUY6580$43,847.80--Hold--13
2026-10-26 15:28:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:26:00$6.64BUY6580$43,693.20--Hold--13
2026-10-26 15:25:00$6.67BUY6580$43,855.70--Hold--13
2026-10-26 15:24:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:23:00$6.68BUY6580$43,935.30--Hold--13
2026-10-26 15:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:18:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 15:17:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:16:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 15:14:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 15:11:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:10:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 15:09:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:08:00$6.68BUY6580$43,921.50--Hold--13
2026-10-26 15:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 15:06:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:03:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 15:00:00$6.69BUY6580$43,987.30--Hold--13
2026-10-26 14:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 14:58:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:57:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:55:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:54:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 14:53:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:52:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:50:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 14:49:00$6.70BUY6580$44,086.70--Hold--13
2026-10-26 14:48:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:47:00$6.76BUY6580$44,447.90--Hold--13
2026-10-26 14:46:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:45:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:43:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:41:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 14:40:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 14:39:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 14:36:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 14:34:00$6.78BUY6580$44,619.00--Hold--13
2026-10-26 14:33:00$6.79BUY6580$44,665.00--Hold--13
2026-10-26 14:32:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:30:00$6.76BUY6580$44,480.80--Hold--13
2026-10-26 14:29:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:28:00$6.79BUY6580$44,678.20--Hold--13
2026-10-26 14:27:00$6.74BUY6580$44,316.30--Hold--13
2026-10-26 14:26:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 14:24:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 14:23:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:22:00$6.78BUY6580$44,641.40--Hold--13
2026-10-26 14:21:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:20:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 14:18:00$6.77BUY6580$44,540.00--Hold--13
2026-10-26 14:17:00$6.74BUY6580$44,366.30--Hold--13
2026-10-26 14:15:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:14:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:13:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 14:11:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:10:00$6.73BUY6580$44,250.50--Hold--13
2026-10-26 14:09:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:08:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:06:00$6.66BUY6580$43,836.00--Hold--13
2026-10-26 14:05:00$6.75BUY6580$44,383.40--Hold--13
2026-10-26 14:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 14:02:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 14:01:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:57:00$6.72BUY6580$44,217.60--Hold--13
2026-10-26 13:56:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:55:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:54:00$6.67BUY6580$43,857.70--Hold--13
2026-10-26 13:53:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:52:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:51:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:50:00$6.67BUY6580$43,913.60--Hold--13
2026-10-26 13:48:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:47:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:46:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:45:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:44:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:43:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 13:41:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:40:00$6.64BUY6580$43,695.80--Hold--13
2026-10-26 13:39:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 13:36:00$6.67BUY6580$43,889.30--Hold--13
2026-10-26 13:34:00$6.70BUY6580$44,053.10--Hold--13
2026-10-26 13:33:00$6.71BUY6580$44,161.70--Hold--13
2026-10-26 13:32:00$6.70BUY6580$44,069.60--Hold--13
2026-10-26 13:31:00$6.66BUY6580$43,789.90--Hold--13
2026-10-26 13:29:00$6.67BUY6580$43,888.60--Hold--13
2026-10-26 13:28:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 13:27:00$6.72BUY6580$44,226.10--Hold--13
2026-10-26 13:26:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:25:00$6.72BUY6580$44,184.70--Hold--13
2026-10-26 13:24:00$6.74BUY6580$44,349.20--Hold--13
2026-10-26 13:23:00$6.65BUY6580$43,724.10--Hold--13
2026-10-26 13:22:00$6.61BUY6580$43,489.20--Hold--13
2026-10-26 13:20:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 13:19:00$6.54BUY6580$43,000.30--Hold--13
2026-10-26 13:17:00$6.54BUY6580$43,033.20--Hold--13
2026-10-26 13:16:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:15:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:14:00$6.55BUY6580$43,066.10--Hold--13
2026-10-26 13:13:00$6.51BUY6580$42,835.80--Hold--13
2026-10-26 13:12:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:11:00$6.56BUY6580$43,164.80--Hold--13
2026-10-26 13:10:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:09:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 13:07:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:06:00$6.59BUY6580$43,329.30--Hold--13
2026-10-26 13:05:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:04:00$6.60BUY6580$43,395.10--Hold--13
2026-10-26 13:03:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 13:01:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:59:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:58:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:56:00$6.62BUY6580$43,559.60--Hold--13
2026-10-26 12:55:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:54:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:53:00$6.65BUY6580$43,757.00--Hold--13
2026-10-26 12:52:00$6.67BUY6580$43,859.00--Hold--13
2026-10-26 12:50:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:49:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:47:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:46:00$6.60BUY6580$43,431.30--Hold--13
2026-10-26 12:45:00$6.65BUY6580$43,773.40--Hold--13
2026-10-26 12:44:00$6.66BUY6580$43,822.10--Hold--13
2026-10-26 12:43:00$6.60BUY6580$43,445.80--Hold--13
2026-10-26 12:42:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:41:00$6.67BUY6580$43,864.90--Hold--13
2026-10-26 12:40:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:39:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:37:00$6.69BUY6580$44,026.10--Hold--13
2026-10-26 12:36:00$6.63BUY6580$43,625.40--Hold--13
2026-10-26 12:35:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:34:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:33:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:32:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:31:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:30:00$6.57BUY6580$43,197.70--Hold--13
2026-10-26 12:29:00$6.56BUY6580$43,131.90--Hold--13
2026-10-26 12:27:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:26:00$6.59BUY6580$43,362.20--Hold--13
2026-10-26 12:25:00$6.62BUY6580$43,526.70--Hold--13
2026-10-26 12:24:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:23:00$6.60BUY6580$43,428.00--Hold--13
2026-10-26 12:22:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:21:00$6.60BUY6580$43,397.70--Hold--13
2026-10-26 12:20:00$6.58BUY6580$43,296.40--Hold--13
2026-10-26 12:18:00$6.57BUY6580$43,230.60--Hold--13
2026-10-26 12:17:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:16:00$6.56BUY6580$43,147.70--Hold--13
2026-10-26 12:15:00$6.55BUY6580$43,099.00--Hold--13
2026-10-26 12:14:00$6.55BUY6580$43,099.70--Hold--13
2026-10-26 12:13:00$6.61BUY6580$43,493.80--Hold--13
2026-10-26 12:12:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:11:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:10:00$6.62BUY6580$43,528.00--Hold--13
2026-10-26 12:09:00$6.62BUY6580$43,543.10--Hold--13
2026-10-26 12:08:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:07:00$6.64BUY6580$43,691.20--Hold--13
2026-10-26 12:06:00$6.68BUY6580$43,954.40--Hold--13
2026-10-26 12:05:00$6.69BUY6580$44,020.20--Hold--13
2026-10-26 12:04:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 12:03:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 12:02:00$6.75BUY6580$44,415.00--Hold--13
2026-10-26 12:01:00$6.71BUY6580$44,155.10--Hold--13
2026-10-26 12:00:00$6.71BUY6580$44,118.90--Hold--13
2026-10-26 11:59:00$6.75BUY6580$44,382.10--Hold--13
2026-10-26 11:58:00$6.80BUY6580$44,715.70--Hold--13
2026-10-26 11:57:00$6.83BUY6580$44,940.70--Hold--13
2026-10-26 11:56:00$6.72BUY6580$44,236.00--Hold--13
2026-10-26 11:55:00$6.69BUY6580$44,016.20--Hold--13
2026-10-26 11:53:00$6.77BUY6580$44,546.60--Hold--13
2026-10-26 11:52:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:51:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:50:00$6.70BUY6580$44,086.00--Hold--13
2026-10-26 11:49:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 11:48:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:47:00$6.71BUY6580$44,151.80--Hold--13
2026-10-26 11:46:00$6.77BUY6580$44,571.60--Hold--13
2026-10-26 11:45:00$6.77BUY6580$44,573.60--Hold--13
2026-10-26 11:44:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:43:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:42:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:41:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:40:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:39:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:38:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 11:37:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:36:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:35:00$6.85BUY6580$45,040.10--Hold--13
2026-10-26 11:34:00$6.86BUY6580$45,138.80--Hold--13
2026-10-26 11:33:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:32:00$6.83BUY6580$44,941.40--Hold--13
2026-10-26 11:31:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:30:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:29:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:28:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:27:00$6.77BUY6580$44,513.70--Hold--13
2026-10-26 11:26:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:25:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 11:24:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:23:00$6.81BUY6580$44,809.80--Hold--13
2026-10-26 11:22:00$6.87BUY6580$45,204.60--Hold--13
2026-10-26 11:21:00$6.90BUY6580$45,402.00--Hold--13
2026-10-26 11:20:00$6.92BUY6580$45,533.60--Hold--13
2026-10-26 11:19:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:18:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 11:17:00$6.93BUY6580$45,621.10--Hold--13
2026-10-26 11:16:00$6.82BUY6580$44,875.60--Hold--13
2026-10-26 11:15:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 11:14:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 11:12:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:56:00$7.01BUY6580$46,125.80--Hold--13
2026-10-26 10:45:00$6.93BUY6580$45,599.40--Hold--13
2026-10-26 10:44:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:43:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:42:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:41:00$6.80BUY6580$44,744.00--Hold--13
2026-10-26 10:40:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:39:00$6.88BUY6580$45,270.40--Hold--13
2026-10-26 10:38:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:37:00$6.89BUY6580$45,336.20--Hold--13
2026-10-26 10:36:00$6.73BUY6580$44,283.40--Hold--13
2026-10-26 10:35:00$6.78BUY6580$44,612.40--Hold--13
2026-10-26 10:34:00$6.85BUY6580$45,073.00--Hold--13
2026-10-26 10:33:00$6.84BUY6580$45,007.20--Hold--13
2026-10-26 10:32:00$6.91BUY6580$45,467.80--Hold--13
2026-10-26 10:31:00$7.03BUY6580$46,257.40--Hold--13
2026-10-26 10:30:00$7.06BUY6580$46,454.80--Hold--13
2026-10-26 10:29:00$7.21BUY6580$47,441.80--Hold--13
2026-10-26 10:28:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:26:00$7.10BUY6580$46,718.00--Hold--13
2026-10-26 10:25:00$7.16BUY6580$47,112.80--Hold--13
2026-10-26 10:24:00$7.11BUY6580$46,783.80--Hold--13
2026-10-26 10:23:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:22:00$7.27BUY6580$47,836.60--Hold--13
2026-10-26 10:21:00$7.20BUY6580$47,376.00--Hold--13
2026-10-26 10:20:00$7.37BUY6580$48,494.60--Hold--13
2026-10-26 10:19:00$7.38BUY6580$48,560.40--Hold--13
2026-10-26 10:18:00$7.53BUY6580$49,547.40--Hold--13
2026-10-26 10:17:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:16:00$7.50BUY6580$49,317.10--Hold--13
2026-10-26 10:15:00$7.48BUY6580$49,218.40--Hold--13
2026-10-26 10:14:00$7.49BUY6580$49,284.20--Hold--13
2026-10-26 10:13:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:12:00$7.35BUY6580$48,363.00--Hold--13
2026-10-26 10:11:00$7.33BUY6580$48,231.40--Hold--13
2026-10-26 10:10:00$7.41BUY6580$48,757.80--Hold--13
2026-10-26 10:08:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 10:07:00$7.50BUY6580$49,350.00--Hold--13
2026-10-26 10:06:00$7.59BUY6580$49,942.20--Hold--13
2026-10-26 10:05:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:04:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:03:00$7.55BUY6580$49,679.00--Hold--13
2026-10-26 10:02:00$7.54BUY6580$49,613.20--Hold--13
2026-10-26 10:01:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 10:00:00$7.60BUY6580$49,975.10--Hold--13
2026-10-26 09:59:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:58:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:56:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:55:00$7.57BUY6580$49,828.40--Hold--13
2026-10-26 09:53:00$7.65BUY6580$50,337.00--Hold--13
2026-10-26 09:52:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:51:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:50:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:49:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:47:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:46:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:45:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:44:00$7.69BUY6580$50,600.20--Hold--13
2026-10-26 09:42:00$7.61BUY6580$50,073.80--Hold--13
2026-10-26 09:41:00$7.66BUY6580$50,396.90--Hold--13
2026-10-26 09:40:00$7.60BUY6580$50,008.00--Hold--13
2026-10-26 09:39:00$7.63BUY6580$50,172.50--Hold--13
2026-10-26 09:38:00$7.70BUY6580$50,666.00--Hold--13
2026-10-26 09:37:00$7.63BUY6580$50,205.40--Hold--13
2026-10-26 09:36:00$7.47BUY6580$49,152.60--Hold--13
2026-10-26 09:35:00$7.51BUY6580$49,415.80--Hold--13
2026-10-26 09:34:00$7.52BUY6580$49,481.60--Hold--13
2026-10-26 09:33:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:32:00$7.64BUY6580$50,271.20--Hold--13
2026-10-26 09:31:00$7.62BUY6580$50,139.60--Hold--13
2026-10-26 09:30:00$7.60BUY6580$50,008.00--Hold--13
2026-10-23 15:59:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:58:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:57:00$7.57BUY5130$38,834.10--Hold--16
2026-10-23 15:56:00$7.61BUY5130$39,013.60--Hold--16
2026-10-23 15:55:00$7.75BUY5130$39,757.50--Hold--16
2026-10-23 15:54:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:53:00$7.69BUY5130$39,424.10--Hold--16
2026-10-23 15:52:00$7.77BUY5130$39,860.10--Hold--16
2026-10-23 15:51:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:50:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:49:00$7.58BUY5130$38,885.40--Hold--16
2026-10-23 15:48:00$7.56BUY5130$38,782.80--Hold--16
2026-10-23 15:47:00$7.57BUY5130$38,836.10--Hold--16
2026-10-23 15:46:00$7.59BUY5130$38,936.70--Hold--16
2026-10-23 15:45:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:44:00$7.66BUY5130$39,295.80--Hold--16
2026-10-23 15:43:00$7.66BUY5130$39,296.30--Hold--16
2026-10-23 15:42:00$7.73BUY5130$39,657.50--Hold--16
2026-10-23 15:41:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:40:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:38:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:37:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:36:00$7.68BUY5130$39,398.40--Hold--16
2026-10-23 15:35:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:34:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:33:00$7.63BUY5130$39,141.90--Hold--16
2026-10-23 15:32:00$7.67BUY5130$39,346.60--Hold--16
2026-10-23 15:31:00$7.69BUY5130$39,449.70--Hold--16
2026-10-23 15:30:00$7.70BUY5130$39,501.00--Hold--16
2026-10-23 15:29:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:28:00$7.71BUY5130$39,552.30--Hold--16
2026-10-23 15:27:00$7.65BUY5130$39,244.50--Hold--16
2026-10-23 15:26:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:25:00$7.61BUY5130$39,039.30--Hold--16
2026-10-23 15:24:00$7.64BUY5130$39,193.20--Hold--16
2026-10-23 15:23:00$7.72BUY5130$39,603.60--Hold--16
2026-10-23 15:22:00$7.76BUY5130$39,783.10--Hold--16
2026-10-23 15:21:00$7.79BUY5130$39,952.40--Hold--16
2026-10-23 15:20:00$7.78BUY5130$39,911.40--Hold--16
2026-10-23 15:19:00$7.77BUY5130$39,860.60--Hold--16
2026-10-23 15:18:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:17:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:15:00$7.92BUY5130$40,608.10--Hold--16
2026-10-23 15:14:00$7.88BUY5130$40,424.40--Hold--16
2026-10-23 15:13:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 15:12:00$7.82BUY5130$40,116.60--Hold--16
2026-10-23 15:11:00$7.81BUY5130$40,065.30--Hold--16
2026-10-23 15:10:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:09:00$7.85BUY5130$40,270.50--Hold--16
2026-10-23 15:08:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 15:07:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:05:00$7.92BUY5130$40,603.90--Hold--16
2026-10-23 15:04:00$7.90BUY5130$40,501.40--Hold--16
2026-10-23 15:03:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:02:00$7.91BUY5130$40,578.30--Hold--16
2026-10-23 15:01:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:57:00$7.89BUY5130$40,475.70--Hold--16
2026-10-23 14:55:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:54:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:53:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:52:00$7.85BUY5130$40,250.50--Hold--16
2026-10-23 14:51:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:50:00$7.89BUY5130$40,450.10--Hold--16
2026-10-23 14:48:00$7.86BUY5130$40,321.80--Hold--16
2026-10-23 14:46:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:45:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:44:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:43:00$7.92BUY5130$40,629.60--Hold--16
2026-10-23 14:41:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:40:00$7.93BUY5130$40,680.90--Hold--16
2026-10-23 14:39:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:38:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:37:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:36:00$8.05BUY5130$41,296.50--Hold--16
2026-10-23 14:35:00$8.01BUY5130$41,073.40--Hold--16
2026-10-23 14:34:00$7.94BUY5130$40,732.20--Hold--16
2026-10-23 14:33:00$7.90BUY5130$40,527.00--Hold--16
2026-10-23 14:32:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:30:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:29:00$8.00BUY5130$41,014.40--Hold--16
2026-10-23 14:28:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:27:00$8.00BUY5130$41,034.90--Hold--16
2026-10-23 14:26:00$7.95BUY5130$40,783.50--Hold--16
2026-10-23 14:24:00$8.06BUY5130$41,347.80--Hold--16
2026-10-23 14:23:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:22:00$8.14BUY5130$41,732.60--Hold--16
2026-10-23 14:21:00$8.16BUY5130$41,837.70--Hold--16
2026-10-23 14:20:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 14:19:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:18:00$8.23BUY5130$42,239.40--Hold--16
2026-10-23 14:15:00$8.19BUY5130$42,024.40--Hold--16
2026-10-23 14:14:00$8.16BUY5130$41,835.70--Hold--16
2026-10-23 14:13:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 14:12:00$8.20BUY5130$42,063.90--Hold--16
2026-10-23 14:11:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:10:00$8.21BUY5130$42,116.80--Hold--16
2026-10-23 14:08:00$8.21BUY5130$42,104.00--Hold--16
2026-10-23 14:07:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 14:06:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:05:00$8.14BUY5130$41,758.20--Hold--16
2026-10-23 14:04:00$8.09BUY5130$41,501.70--Hold--16
2026-10-23 14:03:00$8.10BUY5130$41,553.00--Hold--16
2026-10-23 14:02:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 14:01:00$8.28BUY5130$42,479.50--Hold--16
2026-10-23 14:00:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:59:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:58:00$8.14BUY5130$41,755.10--Hold--16
2026-10-23 13:57:00$8.16BUY5130$41,860.80--Hold--16
2026-10-23 13:56:00$8.17BUY5130$41,899.30--Hold--16
2026-10-23 13:55:00$8.15BUY5130$41,809.50--Hold--16
2026-10-23 13:53:00$8.18BUY5130$41,971.60--Hold--16
2026-10-23 13:52:00$8.16BUY5130$41,835.10--Hold--16
2026-10-23 13:51:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:49:00$8.16BUY5130$41,852.10--Hold--16
2026-10-23 13:48:00$8.16BUY5130$41,878.80--Hold--16
2026-10-23 13:47:00$8.20BUY5130$42,066.00--Hold--16
2026-10-23 13:45:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:44:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:43:00$8.23BUY5130$42,219.90--Hold--16
2026-10-23 13:42:00$8.25BUY5130$42,327.60--Hold--16
2026-10-23 13:40:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:39:00$8.22BUY5130$42,168.60--Hold--16
2026-10-23 13:38:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:37:00$8.22BUY5130$42,142.90--Hold--16
2026-10-23 13:35:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:33:00$8.19BUY5130$42,014.70--Hold--16
2026-10-23 13:31:00$8.15BUY5130$41,783.90--Hold--16
2026-10-23 13:30:00$8.12BUY5130$41,629.90--Hold--16
2026-10-23 13:29:00$8.18BUY5130$41,963.40--Hold--16
2026-10-23 13:28:00$8.21BUY5130$42,117.30--Hold--16
2026-10-23 13:26:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:25:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:24:00$8.27BUY5130$42,425.10--Hold--16
2026-10-23 13:21:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:19:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:17:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:16:00$8.25BUY5130$42,322.50--Hold--16
2026-10-23 13:15:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:14:00$8.26BUY5130$42,373.80--Hold--16
2026-10-23 13:13:00$8.29BUY5130$42,527.70--Hold--16
2026-10-23 13:10:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:09:00$8.33BUY5130$42,746.80--Hold--16
2026-10-23 13:08:00$8.31BUY5130$42,630.30--Hold--16
2026-10-23 13:06:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:05:00$8.31BUY5130$42,617.50--Hold--16
2026-10-23 13:04:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:03:00$8.31BUY5130$42,604.60--Hold--16
2026-10-23 13:02:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 13:01:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 13:00:00$8.34BUY5130$42,758.60--Hold--16
2026-10-23 12:59:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:58:00$8.36BUY5130$42,886.80--Hold--16
2026-10-23 12:57:00$8.37BUY5130$42,912.40--Hold--16
2026-10-23 12:56:00$8.33BUY5130$42,732.90--Hold--16
2026-10-23 12:55:00$8.33BUY5130$42,707.20--Hold--16
2026-10-23 12:53:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:11:00$8.40BUY5130$43,098.70--Hold--16
2026-10-23 11:10:00$8.38BUY5130$42,963.80--Hold--16
2026-10-23 11:09:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:08:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:07:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:06:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 11:05:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:03:00$8.40BUY5130$43,092.00--Hold--16
2026-10-23 11:02:00$8.43BUY5130$43,245.90--Hold--16
2026-10-23 11:01:00$8.38BUY5130$42,989.40--Hold--16
2026-10-23 11:00:00$8.34BUY5130$42,784.20--Hold--16
2026-10-23 10:59:00$8.35BUY5130$42,835.50--Hold--16
2026-10-23 10:58:00$8.30BUY5130$42,579.00--Hold--16
2026-10-23 10:57:00$8.45BUY5130$43,322.90--Hold--16
2026-10-23 10:56:00$8.32BUY5130$42,681.60--Hold--16
2026-10-23 10:55:00$8.53BUY5130$43,756.30--Hold--16
2026-10-23 10:54:00$8.53BUY5130$43,758.90--Hold--16
2026-10-23 10:53:00$8.55BUY5130$43,861.50--Hold--16
2026-10-23 10:52:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:51:00$8.58BUY5130$43,989.80--Hold--16
2026-10-23 10:50:00$8.58BUY5130$44,015.40--Hold--16
2026-10-23 10:49:00$8.57BUY5130$43,964.10--Hold--16
2026-10-23 10:48:00$8.54BUY5130$43,810.20--Hold--16
2026-10-23 10:00:00$8.51BUY5130$43,656.30--Hold--16
2026-10-23 09:59:00$8.50BUY5130$43,605.00--Hold--16
2026-10-23 09:58:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:57:00$8.77BUY5130$44,990.10--Hold--16
2026-10-23 09:56:00$8.94BUY5130$45,862.20--Hold--16
2026-10-23 09:55:00$9.11BUY5130$46,734.30--Hold--16
2026-10-23 09:54:00$9.13BUY5130$46,836.90--Hold--16
2026-10-23 09:38:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:37:00$9.22BUY5130$47,298.60--Hold--16
2026-10-23 09:36:00$9.20BUY5130$47,196.00--Hold--16
2026-10-19 11:29:00$11.05SELL5370$59,338.50----
2026-10-19 11:26:00$11.07SELL5370$59,445.90----
2026-10-19 11:25:00$11.06SELL5370$59,392.20----
2026-10-19 11:24:00$11.13SELL5370$59,768.10----
2026-10-19 11:23:00$11.02SELL5370$59,177.40----
2026-10-19 11:22:00$11.02SELL5370$59,177.40----
2026-10-19 11:21:00$11.09SELL5370$59,553.30----
2026-10-19 11:13:00$11.21SELL5370$60,197.70----
2026-10-19 11:12:00$11.21SELL5370$60,197.70----
2026-10-19 11:11:00$11.04SELL5370$59,284.80----
2026-10-19 11:10:00$10.94SELL5370$58,747.80----
2026-10-19 11:09:00$10.97SELL5370$58,908.90----
2026-10-19 11:08:00$10.88SELL5370$58,425.60----
2026-10-19 11:07:00$10.91SELL5370$58,586.70----
2026-10-19 11:06:00$11.03SELL5370$59,231.10----
2026-10-19 11:05:00$10.97SELL5370$58,908.90----
2026-10-19 11:04:00$10.91SELL5370$58,586.70----
2026-10-19 11:03:00$10.96SELL5370$58,855.20----
2026-10-19 11:02:00$10.88SELL5370$58,425.60----
2026-10-19 11:01:00$10.97SELL5370$58,908.90----
2026-10-19 11:00:00$10.90SELL5370$58,533.00----
2026-10-19 10:59:00$10.93SELL5370$58,694.10----
2026-10-19 10:58:00$10.85SELL5370$58,264.50----
2026-10-19 10:57:00$10.85SELL5370$58,264.50----
2026-10-19 10:56:00$10.93SELL5370$58,694.10----
2026-10-19 10:54:00$10.87SELL5370$58,371.90----
2026-10-19 10:53:00$10.84SELL5370$58,210.80----
2026-10-15 14:26:00$10.85SELL6330$68,680.50----
2026-10-15 14:25:00$10.85SELL6330$68,680.50----
2026-10-15 14:24:00$10.84SELL6330$68,617.20----
2026-10-15 13:24:00$10.82SELL6330$68,490.60----
2026-10-15 13:20:00$10.88SELL6330$68,870.40----
2026-10-15 13:18:00$10.85SELL6330$68,670.40----
2026-10-15 13:15:00$10.91SELL6330$69,079.30----
2026-10-15 13:14:00$10.94SELL6330$69,251.50----
2026-10-15 13:13:00$10.68SELL6330$67,598.10----
2026-10-15 13:04:00$10.65SELL6330$67,414.50----
2026-10-15 13:01:00$10.77SELL6330$68,174.10----
2026-10-15 13:00:00$10.66SELL6330$67,508.80----
2026-10-15 12:59:00$10.77SELL6330$68,173.50----
2026-10-15 12:58:00$10.78SELL6330$68,237.40----
2026-10-15 12:57:00$10.78SELL6330$68,237.40----
2026-10-15 12:56:00$10.77SELL6330$68,174.10----
2026-10-15 12:55:00$10.66SELL6330$67,477.80----
2026-10-15 12:54:00$10.62SELL6330$67,253.10----
2026-10-15 12:53:00$10.60SELL6330$67,098.00----
2026-10-15 12:52:00$10.46SELL6330$66,207.40----
2026-10-15 12:50:00$10.43SELL6330$65,998.50----
2026-10-15 12:49:00$10.35SELL6330$65,510.40----
2026-10-15 12:48:00$10.26SELL6330$64,945.80----
2026-10-15 12:47:00$10.17SELL6330$64,376.10----
2026-10-15 12:46:00$10.01SELL6330$63,363.30----
2026-10-15 12:45:00$10.00SELL6330$63,300.00----
2026-10-15 12:44:00$10.04SELL6330$63,553.20----
2026-10-15 12:43:00$10.10SELL6330$63,933.00----
2026-10-15 12:42:00$10.08SELL6330$63,806.40----
2026-10-15 12:41:00$9.97SELL6330$63,110.10----
2026-10-15 12:39:00$10.17SELL6330$64,376.10----
2026-10-15 12:38:00$10.00SELL6330$63,300.00----
2026-10-15 12:37:00$9.94SELL6330$62,920.20----
2026-10-15 12:36:00$9.60SELL6330$60,768.00----
2026-10-15 12:35:00$9.53SELL6330$60,324.90----
2026-10-15 12:27:00$9.56SELL6330$60,514.80----
2026-10-15 12:26:00$9.56SELL6330$60,514.80----
2026-10-15 12:24:00$9.53SELL6330$60,324.90----
2026-10-15 12:22:00$9.68SELL6330$61,274.40----
2026-10-15 12:21:00$9.60SELL6330$60,768.00----
2026-10-15 12:19:00$9.65SELL6330$61,084.50----
2026-10-15 12:18:00$9.55SELL6330$60,451.50----
2026-10-15 12:17:00$9.45SELL6330$59,818.50----
2026-10-15 12:16:00$9.50SELL6330$60,135.00----
2026-10-15 12:15:00$9.29SELL6330$58,805.70----
2026-10-14 09:53:00$9.31SELL6100$56,791.00----
2026-10-14 09:52:00$9.33SELL6100$56,913.00----
2026-10-14 09:48:00$9.31SELL6100$56,791.00----
2026-10-14 09:47:00$9.33SELL6100$56,913.00----
2026-10-14 09:46:00$9.05SELL6100$55,205.00----
2026-10-14 09:45:00$8.92SELL6100$54,412.00----
2026-10-14 09:44:00$8.94SELL6100$54,534.00----
2026-10-14 09:38:00$8.80SELL6100$53,680.00----
2026-10-14 09:36:00$8.88SELL6100$54,168.00----
2026-10-14 09:35:00$8.83SELL6100$53,863.00----
2026-10-14 09:34:00$8.64SELL6100$52,680.20----
2026-10-14 09:33:00$8.60SELL6100$52,460.00----
2026-10-13 15:44:00$8.54SELL6990$59,684.80----
2026-10-13 15:18:00$8.52SELL6990$59,558.30----
2026-10-13 15:17:00$8.53SELL6990$59,620.50----
2026-10-13 15:16:00$8.53SELL6990$59,624.70----
2026-10-13 15:14:00$8.53SELL6990$59,624.70----
2026-10-13 15:13:00$8.57SELL6990$59,884.70----
2026-10-13 15:12:00$8.57SELL6990$59,884.70----
2026-10-13 15:10:00$8.54SELL6990$59,694.60----
2026-10-13 15:08:00$8.54SELL6990$59,686.20----
2026-10-13 15:06:00$8.55SELL6990$59,729.60----
2026-10-13 15:05:00$8.57SELL6990$59,919.70----
2026-10-13 15:02:00$8.57SELL6990$59,904.30----
2026-10-13 15:00:00$8.54SELL6990$59,694.60----
2026-10-13 14:57:00$8.56SELL6990$59,799.40----
2026-10-13 14:55:00$8.52SELL6990$59,554.80----
2026-10-13 14:54:00$8.61SELL6990$60,166.40----
2026-10-13 14:53:00$8.62SELL6990$60,265.70----
2026-10-13 14:52:00$8.56SELL6990$59,835.10----
2026-10-13 14:51:00$8.57SELL6990$59,869.40----
2026-10-13 14:50:00$8.54SELL6990$59,659.60----
2026-10-13 14:49:00$8.58SELL6990$59,948.30----
2026-10-13 14:48:00$8.57SELL6990$59,934.40----
2026-10-13 14:47:00$8.55SELL6990$59,764.50----
2026-10-13 14:46:00$8.60SELL6990$60,113.30----
2026-10-13 14:45:00$8.56SELL6990$59,834.40----
2026-10-13 14:28:00$8.54SELL6990$59,661.10----
2026-10-13 14:27:00$8.57SELL6990$59,869.40----
2026-10-13 14:26:00$8.58SELL6990$59,974.20----
2026-10-13 14:25:00$8.55SELL6990$59,781.30----
2026-10-13 14:24:00$8.60SELL6990$60,114.00----
2026-10-13 14:23:00$8.58SELL6990$59,974.20----
2026-10-13 14:22:00$8.57SELL6990$59,904.30----
2026-10-13 14:20:00$8.59SELL6990$60,044.10----
2026-10-13 14:19:00$8.59SELL6990$60,044.10----
2026-10-13 14:18:00$8.56SELL6990$59,834.40----
2026-10-13 14:17:00$8.59SELL6990$60,044.10----
2026-10-13 14:16:00$8.58SELL6990$59,939.20----
2026-10-13 14:15:00$8.59SELL6990$60,044.10----
2026-10-13 14:14:00$8.57SELL6990$59,904.30----
2026-10-13 14:13:00$8.63SELL6990$60,312.50----
2026-10-13 14:12:00$8.56SELL6990$59,834.40----
2026-10-13 14:11:00$8.60SELL6990$60,114.00----
2026-10-13 14:10:00$8.59SELL6990$60,044.10----
2026-10-13 14:09:00$8.60SELL6990$60,092.30----
2026-10-13 14:08:00$8.55SELL6990$59,748.40----
2026-10-13 14:07:00$8.58SELL6990$59,974.20----
2026-10-13 13:57:00$8.54SELL6990$59,694.60----
2026-10-13 13:39:00$8.53SELL6990$59,589.80----
2026-10-13 13:38:00$8.55SELL6990$59,764.50----
2026-10-13 13:37:00$8.55SELL6990$59,764.50----
2026-10-13 13:36:00$8.58SELL6990$59,939.20----
2026-10-13 13:35:00$8.65SELL6990$60,463.50----
2026-10-13 13:34:00$8.62SELL6990$60,252.40----
2026-10-13 13:33:00$8.53SELL6990$59,607.90----
2026-10-13 13:32:00$8.58SELL6990$59,939.20----
2026-10-13 13:31:00$8.64SELL6990$60,393.60----
2026-10-13 13:30:00$8.60SELL6990$60,114.00----
2026-10-13 13:29:00$8.53SELL6990$59,610.00----
2026-10-13 13:28:00$8.56SELL6990$59,799.40----
2026-10-13 13:27:00$8.58SELL6990$59,998.70----
2026-10-13 13:26:00$8.60SELL6990$60,081.90----
2026-10-13 13:25:00$8.55SELL6990$59,764.50----
2026-10-13 13:24:00$8.58SELL6990$59,939.20----
2026-10-13 13:23:00$8.54SELL6990$59,694.60----
2026-10-13 13:22:00$8.54SELL6990$59,698.10----
2026-10-13 13:21:00$8.52SELL6990$59,545.70----
2026-10-13 13:19:00$8.50SELL6990$59,415.00----
2026-10-13 13:16:00$8.54SELL6990$59,694.60----
2026-10-13 12:45:00$8.49SELL6990$59,345.10----
2026-10-13 12:44:00$8.49SELL6990$59,345.10----
2026-10-13 12:43:00$8.56SELL6990$59,830.90----
2026-10-13 12:42:00$8.50SELL6990$59,415.00----
2026-10-13 12:41:00$8.50SELL6990$59,424.80----
2026-10-13 12:40:00$8.54SELL6990$59,694.60----
2026-10-13 12:39:00$8.53SELL6990$59,595.30----
2026-10-13 12:38:00$8.58SELL6990$59,974.20----
2026-10-13 12:37:00$8.39SELL6990$58,646.10----
2026-10-13 12:36:00$8.45SELL6990$59,065.50----
2026-10-13 12:35:00$8.42SELL6990$58,820.90----
2026-10-13 12:34:00$8.41SELL6990$58,750.90----
2026-10-13 12:33:00$8.29SELL6990$57,947.10----
2026-10-13 12:32:00$8.27SELL6990$57,807.30----
2026-10-13 12:31:00$8.29SELL6990$57,947.10----
2026-10-13 12:30:00$8.13SELL6990$56,828.00----
2026-10-13 12:29:00$8.11SELL6990$56,688.90----
2026-10-13 12:28:00$8.09SELL6990$56,549.10----
2026-10-13 12:27:00$8.05SELL6990$56,269.50----
2026-10-13 12:26:00$8.07SELL6990$56,428.90----
2026-10-13 12:25:00$8.09SELL6990$56,577.10----
2026-10-13 12:24:00$8.00SELL6990$55,919.30----
2026-10-13 12:23:00$7.99SELL6990$55,850.10----
2026-10-13 12:22:00$7.95SELL6990$55,557.90----
2026-10-13 12:21:00$7.93SELL6990$55,437.70----
2026-10-13 12:20:00$7.94SELL6990$55,500.60----
2026-10-13 12:19:00$7.89SELL6990$55,151.10----
2026-10-13 12:17:00$7.88SELL6990$55,081.20----
2026-10-13 12:16:00$7.96SELL6990$55,617.30----
2026-10-13 12:15:00$7.92SELL6990$55,360.80----
2026-10-13 12:14:00$7.95SELL6990$55,570.50----
2026-10-13 12:13:00$7.92SELL6990$55,337.70----
2026-10-13 12:12:00$7.89SELL6990$55,151.10----
2026-10-13 12:11:00$7.88SELL6990$55,046.20----
2026-10-13 12:10:00$7.89SELL6990$55,150.40----
2026-10-13 12:09:00$7.87SELL6990$55,011.30----
2026-10-13 12:08:00$7.86SELL6990$54,909.20----
2026-10-13 12:07:00$7.87SELL6990$54,976.40----
2026-10-13 12:06:00$7.88SELL6990$55,096.60----
2026-10-13 12:05:00$7.86SELL6990$54,973.60----
2026-10-13 12:03:00$7.88SELL6990$55,104.30----
2026-10-13 12:02:00$7.90SELL6990$55,221.00----
2026-10-13 12:01:00$7.83SELL6990$54,754.10----
2026-10-13 12:00:00$7.87SELL6990$54,976.40----
2026-10-13 11:59:00$7.89SELL6990$55,151.10----
2026-10-13 11:58:00$7.88SELL6990$55,081.20----
2026-10-13 11:56:00$7.82SELL6990$54,661.80----
2026-10-13 11:54:00$7.82SELL6990$54,661.80----
2026-10-13 11:53:00$7.82SELL6990$54,661.80----
2026-10-13 11:45:00$7.81SELL6990$54,594.70----
2026-10-13 11:39:00$7.86SELL6990$54,945.60----
2026-10-13 11:37:00$7.83SELL6990$54,709.30----
2026-10-13 11:36:00$7.82SELL6990$54,661.80----
2026-10-13 11:35:00$7.82SELL6990$54,626.90----
2026-10-13 11:31:00$7.82SELL6990$54,661.80----
2026-10-13 11:30:00$7.82SELL6990$54,661.80----
2026-10-13 11:29:00$7.83SELL6990$54,696.80----
2026-10-13 11:26:00$7.82SELL6990$54,690.50----
2026-10-13 11:25:00$7.81SELL6990$54,591.90----
2026-10-13 11:21:00$7.85SELL6990$54,869.40----
2026-10-13 11:19:00$7.85SELL6990$54,887.60----
2026-10-13 11:18:00$7.87SELL6990$55,010.60----
2026-10-13 11:17:00$7.87SELL6990$55,011.30----
2026-10-13 11:14:00$7.81SELL6990$54,591.90----
2026-10-13 11:12:00$7.83SELL6990$54,698.10----
2026-10-13 11:11:00$7.81SELL6990$54,591.90----
2026-10-13 11:03:00$7.81SELL6990$54,591.90----
2026-10-13 11:02:00$7.81SELL6990$54,591.90----
2026-10-13 10:55:00$7.82SELL6990$54,661.80----
2026-10-12 11:20:00$6.87BUY6970$47,853.902026-10-13 10:55:00$7.82Sold$6,651.4713.9%1
2026-10-12 11:18:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:16:00$6.85BUY6970$47,744.502026-10-13 10:55:00$7.82Sold$6,760.9014.16%1
2026-10-12 11:15:00$6.87BUY6970$47,885.302026-10-13 10:55:00$7.82Sold$6,620.1113.82%1
2026-10-12 11:14:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:11:00$6.84BUY6970$47,674.802026-10-13 10:55:00$7.82Sold$6,830.6014.33%1
2026-10-12 11:10:00$6.86BUY6970$47,814.202026-10-13 10:55:00$7.82Sold$6,691.2013.99%1
2026-10-12 11:08:00$6.85BUY6970$47,744.502026-10-13 10:55:00$7.82Sold$6,760.9014.16%1
2026-10-12 11:06:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:05:00$6.87BUY6970$47,883.902026-10-13 10:55:00$7.82Sold$6,621.5013.83%1
2026-10-12 11:04:00$6.88BUY6970$47,953.602026-10-13 10:55:00$7.82Sold$6,551.8013.66%1
2026-10-12 11:03:00$6.87BUY6970$47,883.902026-10-13 10:55:00$7.82Sold$6,621.5013.83%1
2026-10-12 11:02:00$6.90BUY6970$48,093.002026-10-13 10:55:00$7.82Sold$6,412.4013.33%1
2026-10-12 11:01:00$6.91BUY6970$48,129.902026-10-13 10:55:00$7.82Sold$6,375.4613.25%1
2026-10-12 11:00:00$6.90BUY6970$48,093.002026-10-13 10:55:00$7.82Sold$6,412.4013.33%1
2026-10-12 10:59:00$6.89BUY6970$48,023.302026-10-13 10:55:00$7.82Sold$6,482.1013.5%1
2026-10-08 12:04:00$7.80SELL7090$55,302.00----
2026-10-08 11:59:00$7.82SELL7090$55,443.80----
2026-10-08 11:57:00$7.80SELL7090$55,302.00----
2026-10-08 11:56:00$7.84SELL7090$55,585.60----
2026-10-08 11:55:00$7.82SELL7090$55,408.40----
2026-10-08 11:54:00$7.84SELL7090$55,585.60----
2026-10-08 11:53:00$7.87SELL7090$55,798.30----
2026-10-08 11:52:00$7.81SELL7090$55,372.90----
2026-10-08 11:51:00$7.80SELL7090$55,302.00----
2026-10-08 11:50:00$7.80SELL7090$55,302.00----
2026-10-08 11:49:00$7.84SELL7090$55,604.70----
2026-10-08 11:48:00$7.80SELL7090$55,302.00----
2026-10-08 11:42:00$7.80SELL7090$55,302.00----
2026-10-08 11:27:00$7.84SELL7090$55,585.60----
2026-10-08 11:26:00$7.84SELL7090$55,585.60----
2026-10-08 11:18:00$7.84SELL7090$55,585.60----
2026-10-08 11:17:00$7.84SELL7090$55,585.60----
2026-10-08 11:16:00$7.92SELL7090$56,152.80----
2026-10-08 11:15:00$7.78SELL7090$55,160.20----
2026-10-08 11:14:00$7.79SELL7090$55,231.10----
2026-10-08 11:13:00$7.84SELL7090$55,585.60----
2026-10-08 11:12:00$7.89SELL7090$55,940.10----
2026-10-06 15:06:00$7.80SELL6980$54,444.00----
2026-10-06 15:04:00$7.87SELL6980$54,897.70----
2026-10-06 15:03:00$7.83SELL6980$54,640.10----
2026-10-06 15:02:00$7.84SELL6980$54,723.20----
2026-10-06 15:01:00$7.83SELL6980$54,653.40----
2026-10-06 15:00:00$7.83SELL6980$54,653.40----
2026-10-06 14:59:00$7.90SELL6980$55,142.00----
2026-10-06 14:58:00$7.92SELL6980$55,246.70----
2026-10-06 14:57:00$7.91SELL6980$55,176.90----
2026-10-06 14:56:00$7.89SELL6980$55,071.50----
2026-10-06 14:55:00$7.87SELL6980$54,932.60----
2026-10-06 14:54:00$7.89SELL6980$55,072.20----
2026-10-06 14:53:00$7.90SELL6980$55,142.00----
2026-10-06 14:52:00$7.89SELL6980$55,072.20----
2026-10-06 14:51:00$7.92SELL6980$55,281.60----
2026-10-06 14:50:00$7.91SELL6980$55,176.90----
2026-10-06 14:49:00$7.89SELL6980$55,049.90----
2026-10-06 14:48:00$7.81SELL6980$54,478.90----
2026-10-06 14:47:00$7.82SELL6980$54,583.60----
2026-10-06 14:46:00$7.79SELL6980$54,374.20----
2026-10-06 14:45:00$7.79SELL6980$54,374.20----
2026-10-06 14:44:00$7.76SELL6980$54,164.80----
2026-10-06 14:38:00$7.77SELL6980$54,234.60----
2026-10-06 14:37:00$7.77SELL6980$54,234.60----
2026-10-06 14:34:00$7.76SELL6980$54,164.80----
2026-10-06 14:30:00$7.78SELL6980$54,304.40----
2026-10-06 14:15:00$7.78SELL6980$54,269.50----
2026-10-06 14:14:00$7.78SELL6980$54,269.50----
2026-10-06 14:13:00$7.80SELL6980$54,464.20----
2026-10-06 14:12:00$7.89SELL6980$55,072.20----
2026-10-06 14:11:00$7.90SELL6980$55,135.00----
2026-10-06 14:10:00$7.80SELL6980$54,444.00----
2026-10-06 14:09:00$7.74SELL6980$54,025.20----
2026-10-06 14:08:00$7.75SELL6980$54,095.00----
2026-10-06 14:07:00$7.71SELL6980$53,815.80----
2026-10-06 14:05:00$7.67SELL6980$53,536.60----
2026-10-06 14:04:00$7.71SELL6980$53,815.10----
2026-10-06 14:03:00$7.67SELL6980$53,501.70----
2026-10-06 14:02:00$7.71SELL6980$53,815.10----
2026-10-06 14:01:00$7.70SELL6980$53,746.00----
2026-10-06 14:00:00$7.69SELL6980$53,641.30----
2026-10-06 13:59:00$7.68SELL6980$53,606.40----
2026-10-06 13:54:00$7.65SELL6980$53,397.00----
2026-10-06 13:53:00$7.69SELL6980$53,669.20----
2026-10-06 13:52:00$7.68SELL6980$53,606.40----
2026-10-06 13:51:00$7.62SELL6980$53,187.60----
2026-10-06 13:50:00$7.69SELL6980$53,676.20----
2026-10-06 13:49:00$7.56SELL6980$52,768.80----
2026-10-06 13:48:00$7.56SELL6980$52,768.80----
2026-10-06 13:47:00$7.53SELL6980$52,559.40----
2026-10-06 13:46:00$7.53SELL6980$52,559.40----
2026-10-06 13:44:00$7.53SELL6980$52,581.00----
2026-10-06 13:42:00$7.57SELL6980$52,865.80----
2026-10-06 13:41:00$7.56SELL6980$52,768.80----
2026-10-06 13:40:00$7.58SELL6980$52,879.80----
2026-10-06 13:39:00$7.58SELL6980$52,908.40----
2026-10-06 13:38:00$7.53SELL6980$52,559.40----
2026-10-06 13:37:00$7.56SELL6980$52,733.90----
2026-10-06 13:36:00$7.53SELL6980$52,559.40----
2026-10-06 13:35:00$7.58SELL6980$52,908.40----
2026-10-06 13:34:00$7.56SELL6980$52,768.80----
2026-10-06 13:33:00$7.51SELL6980$52,419.80----
2026-10-06 13:32:00$7.48SELL6980$52,175.50----
2026-10-06 13:31:00$7.46SELL6980$52,070.80----
2026-10-06 13:30:00$7.47SELL6980$52,105.70----
2026-10-06 13:29:00$7.47SELL6980$52,140.60----
2026-10-06 13:28:00$7.45SELL6980$52,001.00----
2026-10-06 13:27:00$7.48SELL6980$52,210.40----
2026-10-06 13:26:00$7.46SELL6980$52,035.90----
2026-10-06 13:25:00$7.44SELL6980$51,931.20----
2026-10-06 13:24:00$7.46SELL6980$52,070.80----
2026-10-06 13:23:00$7.44SELL6980$51,931.20----
2026-10-06 13:21:00$7.41SELL6980$51,743.40----
2026-10-06 13:20:00$7.44SELL6980$51,931.20----
2026-10-06 13:19:00$7.41SELL6980$51,686.90----
2026-10-06 13:18:00$7.40SELL6980$51,652.00----
2026-10-06 13:17:00$7.44SELL6980$51,931.20----
2026-10-06 13:16:00$7.40SELL6980$51,652.00----
2026-10-06 13:15:00$7.37SELL6980$51,471.90----
2026-10-06 13:14:00$7.39SELL6980$51,555.00----
2026-10-06 13:13:00$7.42SELL6980$51,791.60----
2026-10-06 13:12:00$7.43SELL6980$51,826.50----
2026-10-06 13:11:00$7.43SELL6980$51,826.50----
2026-10-06 13:09:00$7.40SELL6980$51,646.40----
2026-10-06 13:08:00$7.43SELL6980$51,826.50----
2026-10-06 13:07:00$7.41SELL6980$51,721.80----
2026-10-06 13:06:00$7.38SELL6980$51,513.10----
2026-10-06 13:05:00$7.43SELL6980$51,826.50----
2026-10-06 13:04:00$7.46SELL6980$52,070.80----
2026-10-06 13:03:00$7.40SELL6980$51,652.00----
2026-10-06 13:02:00$7.42SELL6980$51,791.60----
2026-10-06 13:01:00$7.40SELL6980$51,652.00----
2026-10-06 13:00:00$7.40SELL6980$51,652.00----
2026-10-06 12:59:00$7.39SELL6980$51,582.20----
2026-10-06 12:58:00$7.39SELL6980$51,582.20----
2026-10-06 12:57:00$7.39SELL6980$51,582.20----
2026-10-06 12:56:00$7.39SELL6980$51,582.20----
2026-10-06 12:55:00$7.39SELL6980$51,581.50----
2026-10-06 12:54:00$7.37SELL6980$51,442.60----
2026-10-06 12:53:00$7.31SELL6980$51,023.80----
2026-10-06 12:52:00$7.28SELL6980$50,835.30----
2026-10-06 12:51:00$7.34SELL6980$51,224.10----
2026-10-06 12:50:00$7.34SELL6980$51,233.20----
2026-10-06 12:48:00$7.28SELL6980$50,814.40----
2026-10-06 12:47:00$7.34SELL6980$51,233.20----
2026-10-06 12:46:00$7.30SELL6980$50,956.10----
2026-10-06 12:45:00$7.30SELL6980$50,954.00----
2026-10-06 12:44:00$7.28SELL6980$50,814.40----
2026-10-06 12:43:00$7.29SELL6980$50,884.20----
2026-10-06 12:27:00$7.20SELL6980$50,256.00----
2026-10-06 12:26:00$7.25SELL6980$50,605.00----
2026-10-06 12:25:00$7.24SELL6980$50,535.20----
2026-10-06 12:24:00$7.25SELL6980$50,605.00----
2026-10-06 12:23:00$7.25SELL6980$50,605.00----
2026-10-06 12:22:00$7.25SELL6980$50,605.00----
2026-10-06 12:20:00$7.26SELL6980$50,639.90----
2026-10-06 12:19:00$7.26SELL6980$50,674.80----
2026-10-06 12:18:00$7.30SELL6980$50,954.00----
2026-10-06 12:17:00$7.21SELL6980$50,325.80----
2026-10-06 12:16:00$7.28SELL6980$50,779.50----
2026-10-06 12:15:00$7.28SELL6980$50,779.50----
2026-10-06 12:14:00$7.23SELL6980$50,465.40----
2026-10-06 12:13:00$7.28SELL6980$50,779.50----
2026-10-06 12:12:00$7.20SELL6980$50,256.00----
2026-10-06 12:09:00$7.28SELL6980$50,779.50----
2026-10-06 12:08:00$7.24SELL6980$50,500.30----
2026-10-06 12:07:00$7.25SELL6980$50,605.00----
2026-10-06 12:06:00$7.28SELL6980$50,814.40----
2026-10-06 12:05:00$7.28SELL6980$50,814.40----
2026-10-06 12:04:00$7.23SELL6980$50,465.40----
2026-10-06 12:02:00$7.26SELL6980$50,674.80----
2026-10-06 11:59:00$7.25SELL6980$50,605.00----
2026-10-06 11:58:00$7.26SELL6980$50,674.80----
2026-10-06 11:57:00$7.29SELL6980$50,884.20----
2026-10-06 11:55:00$7.29SELL6980$50,884.20----
2026-10-06 11:54:00$7.24SELL6980$50,500.30----
2026-10-06 11:53:00$7.30SELL6980$50,954.00----
2026-10-06 11:52:00$7.29SELL6980$50,884.20----
2026-10-06 11:51:00$7.25SELL6980$50,605.00----
2026-10-06 11:47:00$7.25SELL6980$50,623.90----
2026-10-06 11:46:00$7.24SELL6980$50,500.30----
2026-10-06 11:45:00$7.25SELL6980$50,605.00----
2026-10-06 11:44:00$7.29SELL6980$50,884.20----
2026-10-06 11:11:00$7.19SELL6980$50,186.20----
2026-10-06 11:02:00$7.22SELL6980$50,395.60----
2026-10-06 10:55:00$7.20SELL6980$50,256.00----
2026-10-06 10:02:00$7.20SELL6980$50,256.00----
2026-10-06 10:01:00$7.20SELL6980$50,256.00----
2026-10-06 10:00:00$7.21SELL6980$50,325.80----
2026-10-06 09:59:00$7.21SELL6980$50,325.80----
2026-10-06 09:58:00$7.20SELL6980$50,256.00----
2026-10-06 09:56:00$7.21SELL6980$50,325.80----
2026-10-06 09:55:00$7.21SELL6980$50,325.80----
2026-10-06 09:54:00$7.20SELL6980$50,256.00----
2026-10-06 09:53:00$7.21SELL6980$50,325.80----
2026-10-06 09:52:00$7.24SELL6980$50,535.20----
2026-10-06 09:51:00$7.21SELL6980$50,325.80----
2026-10-06 09:50:00$7.23SELL6980$50,465.40----
2026-10-06 09:49:00$7.21SELL6980$50,325.80----
2026-10-06 09:48:00$7.19SELL6980$50,186.20----
2026-10-06 09:44:00$7.29SELL6980$50,884.20----
2026-10-05 15:54:00$7.32SELL7490$54,826.80----
2026-10-05 15:53:00$7.34SELL7490$54,976.60----
2026-10-05 15:25:00$7.30SELL7490$54,677.00----
2026-10-05 15:20:00$7.32SELL7490$54,826.80----
2026-10-05 15:17:00$7.38SELL7490$55,276.20----
2026-10-05 15:16:00$7.38SELL7490$55,276.20----
2026-10-05 15:15:00$7.38SELL7490$55,276.20----
2026-10-05 15:14:00$7.38SELL7490$55,276.20----
2026-10-05 15:13:00$7.37SELL7490$55,201.30----
2026-10-05 15:12:00$7.38SELL7490$55,311.40----
2026-10-05 15:11:00$7.39SELL7490$55,313.60----
2026-10-05 15:10:00$7.23SELL7490$54,152.70----
2026-10-05 15:00:00$7.29SELL7490$54,602.10----
2026-10-05 14:59:00$7.28SELL7490$54,489.80----
2026-10-05 14:58:00$7.30SELL7490$54,677.00----
2026-10-05 14:57:00$7.28SELL7490$54,489.80----
2026-10-05 14:56:00$7.29SELL7490$54,602.10----
2026-10-05 14:55:00$7.25SELL7490$54,279.30----
2026-10-05 14:53:00$7.28SELL7490$54,527.20----
2026-10-05 14:51:00$7.22SELL7490$54,077.80----
2026-10-05 14:45:00$7.23SELL7490$54,152.70----
2026-10-05 14:44:00$7.20SELL7490$53,928.00----
2026-10-05 14:43:00$7.23SELL7490$54,152.70----
2026-10-05 14:34:00$7.23SELL7490$54,115.20----
2026-10-05 14:33:00$7.25SELL7490$54,302.50----
2026-10-05 14:32:00$7.24SELL7490$54,227.60----
2026-10-05 14:31:00$7.24SELL7490$54,227.60----
2026-10-05 14:30:00$7.23SELL7490$54,115.20----
2026-10-05 14:29:00$7.24SELL7490$54,227.60----
2026-10-05 14:28:00$7.24SELL7490$54,227.60----
2026-10-05 12:35:00$7.20SELL7490$53,890.60----
2026-10-05 12:34:00$7.29SELL7490$54,602.10----
2026-10-05 12:33:00$7.20SELL7490$53,890.60----
2026-10-05 12:32:00$7.20SELL7490$53,890.60----
2026-10-05 12:30:00$7.28SELL7490$54,527.20----
2026-10-05 12:28:00$7.20SELL7490$53,890.60----
2026-10-05 12:27:00$7.24SELL7490$54,227.60----
2026-10-05 12:26:00$7.20SELL7490$53,890.60----
2026-10-05 12:25:00$7.27SELL7490$54,452.30----
2026-10-05 12:24:00$7.27SELL7490$54,452.30----
2026-10-05 12:23:00$7.28SELL7490$54,527.20----
2026-10-05 12:22:00$7.24SELL7490$54,227.60----
2026-10-05 12:21:00$7.26SELL7490$54,377.40----
2026-10-05 12:20:00$7.23SELL7490$54,152.70----
2026-10-05 12:19:00$7.25SELL7490$54,302.50----
2026-10-05 12:18:00$7.27SELL7490$54,451.60----
2026-10-05 12:17:00$7.22SELL7490$54,077.80----
2026-10-05 12:16:00$7.24SELL7490$54,227.60----
2026-10-05 12:15:00$7.22SELL7490$54,040.40----
2026-10-05 12:13:00$7.20SELL7490$53,961.00----
2026-10-05 12:12:00$7.23SELL7490$54,115.20----
2026-10-05 12:11:00$7.25SELL7490$54,302.50----
2026-10-05 12:10:00$7.18SELL7490$53,778.20----
2026-10-05 12:09:00$7.21SELL7490$54,004.40----
2026-10-05 12:08:00$7.18SELL7490$53,778.20----
2026-10-05 12:07:00$7.18SELL7490$53,778.20----
2026-10-05 12:06:00$7.18SELL7490$53,778.20----
2026-10-05 12:05:00$7.22SELL7490$54,077.80----
2026-10-05 12:04:00$7.19SELL7490$53,853.10----
2026-10-05 11:32:00$7.18SELL7490$53,778.20----
2026-10-05 11:31:00$7.22SELL7490$54,077.80----
2026-10-05 11:29:00$7.24SELL7490$54,227.60----
2026-10-05 11:28:00$7.20SELL7490$53,928.00----
2026-10-05 11:27:00$7.20SELL7490$53,928.00----
2026-10-05 11:26:00$7.24SELL7490$54,227.60----
2026-10-05 11:25:00$7.27SELL7490$54,452.30----
2026-10-05 11:24:00$7.27SELL7490$54,414.90----
2026-10-05 11:23:00$7.24SELL7490$54,227.60----
2026-10-05 11:22:00$7.24SELL7490$54,227.60----
2026-10-05 11:21:00$7.24SELL7490$54,190.10----
2026-10-05 11:20:00$7.20SELL7490$53,928.00----
2026-10-05 11:19:00$7.18SELL7490$53,778.20----
2026-10-05 11:17:00$7.14SELL7490$53,478.60----
2026-10-05 11:14:00$7.10SELL7490$53,200.00----
2026-10-05 11:13:00$7.13SELL7490$53,403.70----
2026-10-05 11:12:00$7.12SELL7490$53,328.80----
2026-10-05 11:09:00$7.14SELL7490$53,478.60----
2026-10-05 11:08:00$7.13SELL7490$53,403.70----
2026-10-05 11:07:00$7.14SELL7490$53,478.60----
2026-10-05 11:03:00$7.15SELL7490$53,553.50----
2026-10-05 11:01:00$7.14SELL7490$53,478.60----
2026-10-05 10:59:00$7.14SELL7490$53,478.60----
2026-10-05 10:38:00$7.10SELL7490$53,179.00----
2026-10-05 10:37:00$7.13SELL7490$53,405.20----
2026-10-05 10:36:00$7.10SELL7490$53,179.00----
2026-10-05 10:34:00$7.10SELL7490$53,179.00----
2026-10-05 10:32:00$7.12SELL7490$53,328.80----
2026-10-05 10:31:00$7.19SELL7490$53,853.10----
2026-10-05 10:29:00$7.00SELL7490$52,430.00----
2026-10-05 10:28:00$6.98SELL7490$52,280.20----
2026-10-05 10:27:00$6.98SELL7490$52,280.20----
2026-10-05 10:26:00$6.97SELL7490$52,205.30----
2026-10-05 10:25:00$6.93SELL7490$51,905.70----
2026-10-05 10:24:00$6.92SELL7490$51,830.80----
2026-10-05 10:23:00$6.87SELL7490$51,456.30----
2026-10-05 10:21:00$6.87SELL7490$51,418.90----
2026-10-05 10:20:00$6.93SELL7490$51,905.70----
2026-10-05 10:18:00$6.88SELL7490$51,531.20----
2026-10-05 10:17:00$6.84SELL7490$51,231.60----
2026-10-05 10:16:00$6.84SELL7490$51,231.60----
2026-10-05 10:15:00$6.82SELL7490$51,081.80----
2026-10-05 10:14:00$6.82SELL7490$51,081.80----
2026-10-05 10:13:00$6.80SELL7490$50,932.00----
2026-10-05 10:11:00$6.80SELL7490$50,932.00----
2026-10-05 10:10:00$6.77SELL7490$50,707.30----
2026-10-05 10:07:00$6.79SELL7490$50,857.10----
2026-10-05 10:06:00$6.74SELL7490$50,482.60----
2026-10-05 10:04:00$6.69SELL7490$50,108.10----
2026-10-05 10:03:00$6.69SELL7490$50,108.10----
2026-10-05 10:02:00$6.67SELL7490$49,958.30----
2026-10-05 09:59:00$6.69SELL7490$50,096.10----
2026-10-05 09:58:00$6.67SELL7490$49,958.30----
2026-10-05 09:57:00$6.68SELL7490$50,033.20----
2026-10-05 09:52:00$6.71SELL7490$50,257.90----
2026-10-05 09:51:00$6.69SELL7490$50,096.90----
2026-10-05 09:30:00$6.68SELL7490$50,033.20----
2026-10-02 14:20:00$7.34SELL7900$57,959.10----
2026-10-02 14:19:00$7.36SELL7900$58,144.00----
2026-10-02 14:18:00$7.35SELL7900$58,087.10----
2026-10-02 14:17:00$7.38SELL7900$58,302.00----
2026-10-02 14:16:00$7.39SELL7900$58,381.00----
2026-10-02 14:15:00$7.20SELL7900$56,880.00----
2026-10-02 14:14:00$7.18SELL7900$56,722.00----
2026-10-02 14:13:00$7.18SELL7900$56,722.00----
2026-10-02 14:12:00$7.15SELL7900$56,485.00----
2026-10-02 14:11:00$7.07SELL7900$55,853.00----
2026-10-02 14:10:00$7.14SELL7900$56,406.00----
2026-10-02 14:09:00$7.07SELL7900$55,853.00----
2026-10-02 14:08:00$7.09SELL7900$55,983.40----
2026-10-02 14:07:00$7.07SELL7900$55,853.00----
2026-10-02 14:06:00$7.15SELL7900$56,485.00----
2026-10-02 14:05:00$7.10SELL7900$56,090.00----
2026-10-02 14:04:00$7.09SELL7900$56,011.00----
2026-10-02 14:03:00$7.10SELL7900$56,090.00----
2026-10-02 14:02:00$7.06SELL7900$55,774.00----
2026-10-02 14:01:00$7.07SELL7900$55,813.50----
2026-10-02 14:00:00$7.03SELL7900$55,523.60----
2026-10-02 13:59:00$7.01SELL7900$55,379.80----
2026-10-02 13:58:00$7.01SELL7900$55,382.20----
2026-10-02 13:57:00$7.02SELL7900$55,458.00----
2026-10-02 13:56:00$6.99SELL7900$55,248.60----
2026-10-02 13:55:00$7.03SELL7900$55,537.00----
2026-10-02 13:54:00$7.03SELL7900$55,537.00----
2026-10-02 13:53:00$7.02SELL7900$55,454.80----
2026-10-02 13:52:00$7.01SELL7900$55,379.00----
2026-10-02 13:51:00$7.04SELL7900$55,616.00----
2026-10-02 13:50:00$6.96SELL7900$54,984.00----
2026-10-02 13:48:00$6.95SELL7900$54,905.00----
2026-10-02 13:47:00$6.93SELL7900$54,747.00----
2026-10-02 13:46:00$6.94SELL7900$54,826.00----
2026-10-02 13:45:00$6.85SELL7900$54,115.00----
2026-10-02 13:44:00$6.86SELL7900$54,194.00----
2026-10-02 13:43:00$6.87SELL7900$54,273.00----
2026-10-02 13:42:00$6.91SELL7900$54,571.60----
2026-10-02 13:41:00$6.88SELL7900$54,352.00----
2026-10-02 13:40:00$6.86SELL7900$54,194.00----
2026-10-02 13:39:00$6.84SELL7900$54,036.00----
2026-10-02 13:38:00$6.86SELL7900$54,194.00----
2026-10-02 13:37:00$6.80SELL7900$53,697.90----
2026-10-02 13:36:00$6.79SELL7900$53,641.00----
2026-10-02 13:35:00$6.76SELL7900$53,364.50----
2026-10-02 13:34:00$6.75SELL7900$53,325.00----
2026-10-02 13:32:00$6.75SELL7900$53,325.00----
2026-10-02 13:31:00$6.75SELL7900$53,325.00----
2026-10-02 13:30:00$6.75SELL7900$53,325.00----
2026-10-02 13:29:00$6.77SELL7900$53,483.00----
2026-10-02 13:28:00$6.77SELL7900$53,483.00----
2026-10-02 13:27:00$6.80SELL7900$53,720.00----
2026-10-02 13:26:00$6.79SELL7900$53,601.50----
2026-10-02 13:25:00$6.77SELL7900$53,443.50----
2026-10-02 13:24:00$6.79SELL7900$53,641.00----
2026-10-02 13:23:00$6.75SELL7900$53,321.10----
2026-10-02 13:22:00$6.79SELL7900$53,641.00----
2026-10-02 13:21:00$6.74SELL7900$53,246.00----
2026-10-02 13:17:00$6.73SELL7900$53,199.40----
2026-10-02 13:15:00$6.75SELL7900$53,325.00----
2026-10-02 13:14:00$6.79SELL7900$53,641.00----
2026-10-02 13:12:00$6.79SELL7900$53,637.10----
2026-10-02 13:11:00$6.79SELL7900$53,641.00----
2026-10-02 13:10:00$6.78SELL7900$53,562.00----
2026-10-02 13:09:00$6.75SELL7900$53,325.00----
2026-10-02 13:08:00$6.72SELL7900$53,088.00----
2026-10-02 13:07:00$6.72SELL7900$53,088.00----
2026-10-02 13:06:00$6.72SELL7900$53,088.00----
2026-10-02 13:04:00$6.70SELL7900$52,930.00----
2026-10-02 13:03:00$6.72SELL7900$53,088.00----
2026-10-02 13:02:00$6.73SELL7900$53,167.00----
2026-10-02 13:01:00$6.73SELL7900$53,167.00----
2026-10-02 13:00:00$6.73SELL7900$53,166.20----
2026-10-02 12:59:00$6.70SELL7900$52,930.00----
2026-10-02 12:58:00$6.69SELL7900$52,851.00----
2026-10-02 12:57:00$6.71SELL7900$53,029.50----
2026-10-02 12:56:00$6.71SELL7900$53,009.00----
2026-10-02 12:55:00$6.70SELL7900$52,930.00----
2026-10-02 12:54:00$6.68SELL7900$52,732.50----
2026-10-02 12:53:00$6.66SELL7900$52,614.00----
2026-10-02 12:52:00$6.64SELL7900$52,456.00----
2026-10-02 12:51:00$6.56SELL7900$51,824.00----
2026-10-02 12:50:00$6.54SELL7900$51,666.00----
2026-10-02 12:49:00$6.50SELL7900$51,350.00----
2026-10-02 12:47:00$6.49SELL7900$51,271.00----
2026-10-02 12:46:00$6.50SELL7900$51,350.00----
2026-10-02 12:45:00$6.48SELL7900$51,192.00----
2026-10-02 12:44:00$6.50SELL7900$51,350.00----
2026-10-02 12:43:00$6.50SELL7900$51,350.00----
2026-10-02 12:42:00$6.50SELL7900$51,350.00----
2026-10-02 12:41:00$6.48SELL7900$51,192.00----
2026-10-02 12:40:00$6.50SELL7900$51,350.00----
2026-10-02 12:39:00$6.48SELL7900$51,192.00----
2026-10-02 12:38:00$6.47SELL7900$51,110.60----
2026-10-02 12:36:00$6.45SELL7900$50,955.00----
2026-10-02 12:35:00$6.48SELL7900$51,192.00----
2026-10-02 12:34:00$6.48SELL7900$51,192.00----
2026-10-02 11:05:00$6.45SELL7900$50,977.10----
2026-10-02 11:04:00$6.46SELL7900$51,034.00----
2026-10-02 11:03:00$6.45SELL7900$50,955.00----
2026-10-02 11:00:00$6.49SELL7900$51,271.00----
2026-10-02 10:55:00$6.47SELL7900$51,113.00----
2026-10-02 10:54:00$6.47SELL7900$51,113.00----
2026-10-02 10:53:00$6.44SELL7900$50,876.00----
2026-10-02 10:52:00$6.46SELL7900$51,034.00----
2026-10-02 10:51:00$6.47SELL7900$51,113.00----
2026-10-02 10:50:00$6.46SELL7900$51,034.00----
2026-10-02 10:49:00$6.42SELL7900$50,718.00----
2026-10-02 10:48:00$6.40SELL7900$50,560.00----
2026-10-02 10:47:00$6.40SELL7900$50,560.00----
2026-10-02 10:46:00$6.39SELL7900$50,481.00----
2026-10-02 10:45:00$6.40SELL7900$50,560.00----
2026-10-02 10:44:00$6.40SELL7900$50,553.70----
2026-10-02 10:42:00$6.41SELL7900$50,639.00----
2026-10-02 10:41:00$6.41SELL7900$50,639.00----
2026-10-02 10:40:00$6.41SELL7900$50,639.00----
2026-10-02 10:39:00$6.41SELL7900$50,639.00----
2026-10-02 10:38:00$6.40SELL7900$50,560.00----
2026-10-02 10:24:00$6.40SELL7900$50,541.80----
2026-10-01 15:59:00$6.39SELL7970$50,928.30----
2026-10-01 15:58:00$6.40SELL7970$50,968.10----
2026-10-01 15:42:00$6.41SELL7970$51,087.70----
2026-10-01 15:36:00$6.39SELL7970$50,937.90----
2026-10-01 15:29:00$6.39SELL7970$50,949.00----
2026-10-01 15:22:00$6.40SELL7970$51,008.00----
2026-10-01 15:21:00$6.40SELL7970$51,008.00----
2026-10-01 15:20:00$6.42SELL7970$51,167.40----
2026-10-01 15:19:00$6.42SELL7970$51,167.40----
2026-10-01 15:18:00$6.40SELL7970$51,008.00----
2026-10-01 15:16:00$6.40SELL7970$51,008.00----
2026-10-01 15:15:00$6.39SELL7970$50,946.60----
2026-10-01 15:14:00$6.41SELL7970$51,047.90----
2026-10-01 15:13:00$6.42SELL7970$51,167.40----
2026-10-01 15:11:00$6.39SELL7970$50,934.70----
2026-10-01 15:09:00$6.39SELL7970$50,888.40----
2026-10-01 15:03:00$6.37SELL7970$50,768.90----
2026-10-01 14:53:00$6.37SELL7970$50,800.00----
2026-10-01 14:51:00$6.38SELL7970$50,848.60----
2026-10-01 14:48:00$6.37SELL7970$50,790.40----
2026-10-01 14:43:00$6.37SELL7970$50,768.90----
2026-10-01 14:34:00$6.38SELL7970$50,848.60----
2026-10-01 14:30:00$6.37SELL7970$50,784.80----
2026-10-01 14:19:00$6.38SELL7970$50,848.60----
2026-10-01 14:07:00$6.37SELL7970$50,768.90----
2026-10-01 14:00:00$6.37SELL7970$50,788.00----
2026-10-01 13:59:00$6.38SELL7970$50,848.60----
2026-10-01 13:57:00$6.38SELL7970$50,848.60----
2026-10-01 13:56:00$6.38SELL7970$50,839.80----
2026-10-01 13:54:00$6.38SELL7970$50,848.60----
2026-10-01 13:53:00$6.38SELL7970$50,848.60----
2026-10-01 13:51:00$6.38SELL7970$50,848.60----
2026-10-01 13:49:00$6.38SELL7970$50,848.60----
2026-10-01 13:47:00$6.38SELL7970$50,848.60----
2026-10-01 13:39:00$6.39SELL7970$50,928.30----
2026-10-01 13:38:00$6.39SELL7970$50,949.80----
2026-10-01 13:36:00$6.39SELL7970$50,928.30----
2026-10-01 13:31:00$6.39SELL7970$50,940.20----
2026-10-01 13:30:00$6.40SELL7970$51,008.00----
2026-10-01 13:25:00$6.38SELL7970$50,848.60----
2026-10-01 13:23:00$6.40SELL7970$51,008.00----
2026-10-01 13:21:00$6.38SELL7970$50,857.40----
2026-10-01 13:19:00$6.40SELL7970$51,008.00----
2026-10-01 13:14:00$6.40SELL7970$51,008.00----
2026-10-01 13:13:00$6.39SELL7970$50,907.60----
2026-10-01 13:12:00$6.38SELL7970$50,832.70----
2026-10-01 13:11:00$6.40SELL7970$51,008.00----
2026-10-01 13:10:00$6.40SELL7970$51,007.20----
2026-10-01 13:08:00$6.38SELL7970$50,848.60----
2026-10-01 13:05:00$6.39SELL7970$50,928.30----
2026-10-01 13:04:00$6.38SELL7970$50,848.60----
2026-10-01 13:02:00$6.39SELL7970$50,928.30----
2026-10-01 13:01:00$6.40SELL7970$51,008.00----
2026-10-01 12:54:00$6.38SELL7970$50,848.60----
2026-10-01 12:49:00$6.36SELL7970$50,667.70----
2026-10-01 12:48:00$6.35SELL7970$50,627.80----
2026-10-01 12:46:00$6.33SELL7970$50,483.60----
2026-10-01 12:44:00$6.33SELL7970$50,466.00----
2026-10-01 12:38:00$6.33SELL7970$50,416.60----
2026-10-01 12:35:00$6.35SELL7970$50,609.50----
2026-10-01 12:34:00$6.33SELL7970$50,486.00----
2026-10-01 12:33:00$6.32SELL7970$50,333.70----
2026-10-01 12:30:00$6.31SELL7970$50,312.20----
2026-10-01 12:29:00$6.31SELL7970$50,312.20----
2026-10-01 12:26:00$6.32SELL7970$50,370.40----
2026-10-01 12:25:00$6.30SELL7970$50,211.00----
2026-10-01 12:24:00$6.29SELL7970$50,131.30----
2026-10-01 12:23:00$6.28SELL7970$50,066.70----
2026-10-01 12:22:00$6.29SELL7970$50,131.30----
2026-10-01 12:21:00$6.30SELL7970$50,171.10----
2026-10-01 12:19:00$6.29SELL7970$50,131.30----
2026-10-01 12:18:00$6.27SELL7970$49,971.90----
2026-10-01 12:17:00$6.28SELL7970$50,051.60----
2026-10-01 12:13:00$6.27SELL7970$49,971.90----
2026-10-01 11:51:00$6.28SELL7970$50,051.60----
2026-10-01 11:50:00$6.28SELL7970$50,051.60----
2026-10-01 11:49:00$6.28SELL7970$50,051.60----
2026-10-01 09:30:00$6.28SELL7970$50,051.60----
2026-09-28 15:11:00$6.28SELL8140$51,119.20----
2026-09-28 15:10:00$6.28SELL8140$51,119.20----
2026-09-28 15:02:00$6.27SELL8140$51,037.80----
2026-09-28 14:59:00$6.28SELL8140$51,119.20----
2026-09-28 12:36:00$6.27SELL8140$51,037.80----
2026-09-28 12:28:00$6.28SELL8140$51,080.10----
2026-09-28 12:27:00$6.30SELL8140$51,282.00----
2026-09-28 09:56:00$6.25SELL8140$50,834.30----
2026-09-28 09:53:00$6.24SELL8140$50,793.60----
2026-09-28 09:52:00$6.24SELL8140$50,793.60----
2026-09-28 09:50:00$6.27SELL8140$51,037.80----
2026-09-28 09:49:00$6.27SELL8140$51,037.80----
2026-09-28 09:48:00$6.27SELL8140$51,037.80----
2026-09-28 09:46:00$6.26SELL8140$50,956.40----
2026-09-25 09:40:00$6.26SELL8100$50,703.60----
2026-09-24 15:40:00$6.25SELL8200$51,250.00----
2026-09-24 15:39:00$6.25SELL8200$51,250.00----
2026-09-24 15:37:00$6.25SELL8200$51,250.00----
2026-09-24 15:35:00$6.25SELL8200$51,250.00----
2026-09-24 15:34:00$6.25SELL8200$51,250.00----
2026-09-24 15:33:00$6.25SELL8200$51,250.00----
2026-09-24 15:32:00$6.24SELL8200$51,184.40----
2026-09-24 14:48:00$6.26SELL8200$51,332.00----
2026-09-24 14:46:00$6.24SELL8200$51,168.00----
2026-09-24 14:44:00$6.25SELL8200$51,250.00----
2026-09-24 14:42:00$6.25SELL8200$51,250.00----
2026-09-24 14:37:00$6.25SELL8200$51,250.00----
2026-09-24 14:36:00$6.25SELL8200$51,250.00----
2026-09-24 14:35:00$6.25SELL8200$51,250.00----
2026-09-24 14:34:00$6.25SELL8200$51,250.00----
2026-09-24 14:32:00$6.24SELL8200$51,168.00----
2026-09-24 14:25:00$6.24SELL8200$51,168.00----
2026-09-24 14:23:00$6.24SELL8200$51,168.00----
2026-09-24 14:22:00$6.25SELL8200$51,250.00----
2026-09-24 14:21:00$6.25SELL8200$51,250.00----
2026-09-24 14:15:00$6.24SELL8200$51,168.00----
2026-09-22 14:32:00$6.38SELL8480$54,060.00----
2026-09-22 14:31:00$6.37SELL8480$53,975.20----
2026-09-22 14:30:00$6.39SELL8480$54,187.20----
2026-09-22 14:29:00$6.40SELL8480$54,272.00----
2026-09-22 14:28:00$6.37SELL8480$54,017.60----
2026-09-22 14:26:00$6.34SELL8480$53,763.20----
2026-09-22 14:24:00$6.35SELL8480$53,848.00----
2026-09-22 14:23:00$6.39SELL8480$54,187.20----
2026-09-22 14:22:00$6.39SELL8480$54,187.20----
2026-09-22 14:21:00$6.39SELL8480$54,187.20----
2026-09-22 14:20:00$6.39SELL8480$54,187.20----
2026-09-22 14:19:00$6.40SELL8480$54,272.00----
2026-09-22 14:18:00$6.37SELL8480$54,017.60----
2026-09-22 14:17:00$6.38SELL8480$54,102.40----
2026-09-22 14:16:00$6.36SELL8480$53,932.80----
2026-09-22 14:15:00$6.33SELL8480$53,678.40----
2026-09-22 14:14:00$6.33SELL8480$53,678.40----
2026-09-22 14:13:00$6.33SELL8480$53,678.40----
2026-09-22 14:12:00$6.33SELL8480$53,678.40----
2026-09-22 14:11:00$6.33SELL8480$53,678.40----
2026-09-22 14:10:00$6.33SELL8480$53,678.40----
2026-09-22 14:09:00$6.36SELL8480$53,932.80----
2026-09-22 14:07:00$6.35SELL8480$53,811.50----
2026-09-22 14:06:00$6.36SELL8480$53,932.80----
2026-09-22 14:05:00$6.36SELL8480$53,932.80----
2026-09-22 14:03:00$6.34SELL8480$53,763.20----
2026-09-22 14:02:00$6.30SELL8480$53,424.00----
2026-09-22 14:01:00$6.30SELL8480$53,424.00----
2026-09-22 14:00:00$6.26SELL8480$53,084.80----
2026-09-22 13:59:00$6.26SELL8480$53,084.80----
2026-09-22 13:58:00$6.26SELL8480$53,084.80----
2026-09-22 13:57:00$6.26SELL8480$53,084.80----
2026-09-22 13:56:00$6.25SELL8480$53,000.00----
2026-09-22 13:55:00$6.25SELL8480$53,000.00----
2026-09-22 13:54:00$6.25SELL8480$53,000.00----
2026-09-22 13:53:00$6.25SELL8480$53,000.00----
2026-09-22 13:52:00$6.24SELL8480$52,915.20----
2026-09-22 13:50:00$6.24SELL8480$52,915.20----
2026-09-22 13:49:00$6.22SELL8480$52,745.60----
2026-09-22 13:47:00$6.22SELL8480$52,745.60----
2026-09-22 13:46:00$6.22SELL8480$52,745.60----
2026-09-22 13:43:00$6.23SELL8480$52,830.40----
2026-09-22 13:41:00$6.20SELL8480$52,576.00----
2026-09-22 13:40:00$6.24SELL8480$52,915.20----
2026-09-22 13:39:00$6.20SELL8480$52,598.10----
2026-09-22 13:38:00$6.24SELL8480$52,915.20----
2026-09-22 13:37:00$6.24SELL8480$52,915.20----
2026-09-22 13:36:00$6.25SELL8480$53,000.00----
2026-09-22 13:34:00$6.24SELL8480$52,948.30----
2026-09-22 13:33:00$6.25SELL8480$53,000.00----
2026-09-22 13:32:00$6.25SELL8480$53,000.00----
2026-09-22 13:31:00$6.22SELL8480$52,745.60----
2026-09-22 13:30:00$6.21SELL8480$52,660.80----
2026-09-22 13:29:00$6.19SELL8480$52,491.20----
2026-09-22 13:28:00$6.19SELL8480$52,491.20----
2026-09-22 13:27:00$6.20SELL8480$52,576.00----
2026-09-22 13:26:00$6.19SELL8480$52,491.20----
2026-09-22 13:24:00$6.19SELL8480$52,491.20----
2026-09-22 13:23:00$6.15SELL8480$52,152.00----
2026-09-22 13:17:00$6.14SELL8480$52,067.20----
2026-09-22 13:12:00$6.14SELL8480$52,067.20----
2026-09-22 12:40:00$6.14SELL8480$52,067.20----
2026-09-22 12:19:00$6.18SELL8480$52,406.40----
2026-09-22 12:18:00$6.18SELL8480$52,406.40----
2026-09-22 12:17:00$6.17SELL8480$52,321.60----
2026-09-22 12:15:00$6.14SELL8480$52,067.20----
2026-09-22 12:14:00$6.18SELL8480$52,406.40----
2026-09-22 12:13:00$6.16SELL8480$52,236.80----
2026-09-22 12:12:00$6.17SELL8480$52,321.60----
2026-09-22 12:07:00$6.18SELL8480$52,406.40----
2026-09-22 12:06:00$6.18SELL8480$52,406.40----
2026-09-22 12:05:00$6.16SELL8480$52,236.80----
2026-09-22 12:03:00$6.16SELL8480$52,235.90----
2026-09-22 12:02:00$6.15SELL8480$52,152.00----
2026-09-22 12:00:00$6.15SELL8480$52,152.00----
2026-09-22 11:59:00$6.16SELL8480$52,236.80----
2026-09-22 11:58:00$6.14SELL8480$52,067.20----
2026-09-22 11:53:00$6.14SELL8480$52,067.20----
2026-09-22 11:52:00$6.14SELL8480$52,067.20----
2026-09-22 11:51:00$6.14SELL8480$52,067.20----
2026-09-22 11:48:00$6.14SELL8480$52,067.20----
2026-09-22 11:46:00$6.15SELL8480$52,109.60----
2026-09-22 11:44:00$6.14SELL8480$52,067.20----
2026-09-22 11:42:00$6.15SELL8480$52,109.60----
2026-09-22 11:38:00$6.16SELL8480$52,236.80----
2026-09-22 11:35:00$6.16SELL8480$52,236.80----
2026-09-22 11:32:00$6.14SELL8480$52,067.20----
2026-09-22 11:30:00$6.17SELL8480$52,321.60----
2026-09-22 11:29:00$6.17SELL8480$52,321.60----
2026-09-22 11:28:00$6.17SELL8480$52,321.60----
2026-09-22 11:27:00$6.19SELL8480$52,491.20----
2026-09-22 11:26:00$6.16SELL8480$52,236.80----
2026-09-22 11:25:00$6.17SELL8480$52,321.60----
2026-09-22 11:24:00$6.17SELL8480$52,321.60----
2026-09-22 11:23:00$6.14SELL8480$52,067.20----
2026-09-22 11:22:00$6.16SELL8480$52,236.80----
2026-09-22 11:19:00$6.18SELL8480$52,406.40----
2026-09-22 11:18:00$6.11SELL8480$51,812.80----
2026-09-22 11:17:00$6.11SELL8480$51,812.80----
2026-09-22 11:16:00$6.16SELL8480$52,236.80----
2026-09-22 11:15:00$6.13SELL8480$51,982.40----
2026-09-22 11:13:00$6.10SELL8480$51,728.00----
2026-09-22 11:12:00$6.06SELL8480$51,388.80----
2026-09-22 11:11:00$6.06SELL8480$51,388.80----
2026-09-22 11:09:00$6.06SELL8480$51,388.80----
2026-09-22 11:08:00$6.06SELL8480$51,388.80----
2026-09-22 11:04:00$6.07SELL8480$51,473.60----
2026-09-22 11:03:00$6.07SELL8480$51,475.30----
2026-09-22 11:01:00$6.09SELL8480$51,643.20----
2026-09-18 11:10:00$6.10SELL8320$50,752.00----
2026-09-18 11:07:00$6.08SELL8320$50,557.30----
2026-09-18 11:02:00$6.09SELL8320$50,668.80----
2026-09-18 10:56:00$6.08SELL8320$50,585.60----
2026-09-18 10:55:00$6.07SELL8320$50,502.40----
2026-09-18 10:53:00$6.09SELL8320$50,668.80----
2026-09-18 10:52:00$6.07SELL8320$50,502.40----
2026-09-18 10:50:00$6.10SELL8320$50,752.00----
2026-09-18 10:49:00$6.08SELL8320$50,585.60----
2026-09-18 10:48:00$6.07SELL8320$50,502.40----
2026-09-18 10:47:00$6.05SELL8320$50,294.40----
2026-09-18 10:46:00$6.07SELL8320$50,502.40----
2026-09-18 10:45:00$6.03SELL8320$50,169.60----
2026-09-18 10:43:00$6.07SELL8320$50,502.40----
2026-09-18 10:38:00$6.06SELL8320$50,419.20----
2026-09-18 10:34:00$6.03SELL8320$50,169.60----
2026-09-18 10:33:00$6.02SELL8320$50,086.40----
2026-09-18 10:32:00$6.02SELL8320$50,044.80----
2026-09-18 10:31:00$6.01SELL8320$50,003.20----
2026-09-18 10:30:00$6.02SELL8320$50,044.80----
2026-09-18 10:25:00$6.01SELL8320$50,003.20----
2026-09-18 10:19:00$6.01SELL8320$50,003.20----
2026-09-18 10:09:00$5.99SELL8320$49,836.80----
2026-09-18 09:59:00$5.99SELL8320$49,836.80----
2026-09-18 09:58:00$5.98SELL8320$49,753.60----
2026-09-18 09:39:00$5.99SELL8320$49,811.00----
2026-09-18 09:38:00$5.98SELL8320$49,753.60----
2026-09-18 09:33:00$5.98SELL8320$49,753.60----
2026-09-18 09:30:00$6.01SELL8320$50,003.20----
2026-09-17 15:59:00$5.94SELL8810$52,331.40----
2026-09-17 15:54:00$5.96SELL8810$52,507.60----
2026-09-17 15:51:00$5.97SELL8810$52,595.70----
2026-09-17 15:49:00$5.96SELL8810$52,507.60----
2026-09-17 15:48:00$5.96SELL8810$52,507.60----
2026-09-17 15:45:00$5.97SELL8810$52,595.70----
2026-09-17 15:44:00$5.97SELL8810$52,595.70----
2026-09-17 15:43:00$5.97SELL8810$52,595.70----
2026-09-17 15:42:00$5.97SELL8810$52,595.70----
2026-09-17 15:40:00$5.96SELL8810$52,507.60----
2026-09-17 15:39:00$5.96SELL8810$52,507.60----
2026-09-17 15:38:00$5.97SELL8810$52,595.70----
2026-09-17 15:33:00$5.97SELL8810$52,595.70----
2026-09-17 15:32:00$5.97SELL8810$52,595.70----
2026-09-17 15:31:00$5.97SELL8810$52,595.70----
2026-09-17 15:30:00$5.97SELL8810$52,595.70----
2026-09-17 15:29:00$5.97SELL8810$52,595.70----
2026-09-17 15:22:00$5.95SELL8810$52,419.50----
2026-09-17 15:21:00$5.95SELL8810$52,419.50----
2026-09-17 15:20:00$5.95SELL8810$52,419.50----
2026-09-17 15:19:00$5.95SELL8810$52,419.50----
2026-09-17 15:17:00$5.95SELL8810$52,419.50----
2026-09-17 15:16:00$5.95SELL8810$52,419.50----
2026-09-17 15:15:00$5.95SELL8810$52,419.50----
2026-09-17 15:11:00$5.95SELL8810$52,419.50----
2026-09-17 15:10:00$5.94SELL8810$52,331.40----
2026-09-17 15:09:00$5.97SELL8810$52,595.70----
2026-09-17 15:08:00$5.95SELL8810$52,419.50----
2026-09-17 15:06:00$5.97SELL8810$52,580.70----
2026-09-17 15:05:00$5.97SELL8810$52,595.70----
2026-09-17 15:04:00$5.95SELL8810$52,419.50----
2026-09-17 15:03:00$5.92SELL8810$52,155.20----
2026-09-17 15:02:00$5.92SELL8810$52,155.20----
2026-09-17 15:00:00$5.93SELL8810$52,243.30----
2026-09-17 14:59:00$5.93SELL8810$52,243.30----
2026-09-17 14:58:00$5.92SELL8810$52,155.20----
2026-09-17 14:57:00$5.92SELL8810$52,155.20----
2026-09-17 14:56:00$5.93SELL8810$52,243.30----
2026-09-17 14:55:00$5.92SELL8810$52,155.20----
2026-09-17 14:54:00$5.92SELL8810$52,155.20----
2026-09-17 14:53:00$5.92SELL8810$52,155.20----
2026-09-17 14:51:00$5.91SELL8810$52,067.10----
2026-09-17 14:49:00$5.93SELL8810$52,243.30----
2026-09-17 14:48:00$5.92SELL8810$52,155.20----
2026-09-17 14:47:00$5.93SELL8810$52,243.30----
2026-09-17 14:46:00$5.93SELL8810$52,243.30----
2026-09-17 14:45:00$5.92SELL8810$52,189.60----
2026-09-17 14:44:00$5.92SELL8810$52,155.20----
2026-09-17 14:43:00$5.93SELL8810$52,243.30----
2026-09-17 14:42:00$5.93SELL8810$52,243.30----
2026-09-17 14:41:00$5.92SELL8810$52,155.20----
2026-09-17 14:40:00$5.92SELL8810$52,155.20----
2026-09-17 14:38:00$5.93SELL8810$52,243.30----
2026-09-17 14:37:00$5.93SELL8810$52,243.30----
2026-09-17 14:36:00$5.93SELL8810$52,243.30----
2026-09-17 14:35:00$5.92SELL8810$52,155.20----
2026-09-17 14:34:00$5.92SELL8810$52,155.20----
2026-09-17 14:33:00$5.93SELL8810$52,243.30----
2026-09-17 14:32:00$5.93SELL8810$52,243.30----
2026-09-17 14:31:00$5.93SELL8810$52,243.30----
2026-09-17 14:30:00$5.94SELL8810$52,331.40----
2026-09-17 14:29:00$5.94SELL8810$52,331.40----
2026-09-17 14:28:00$5.94SELL8810$52,331.40----
2026-09-17 14:27:00$5.91SELL8810$52,067.10----
2026-09-17 14:26:00$5.94SELL8810$52,331.40----
2026-09-17 14:24:00$5.93SELL8810$52,243.30----
2026-09-17 14:23:00$5.93SELL8810$52,243.30----
2026-09-17 14:22:00$5.93SELL8810$52,243.30----
2026-09-17 14:21:00$5.92SELL8810$52,155.20----
2026-09-17 14:20:00$5.92SELL8810$52,111.10----
2026-09-17 14:19:00$5.92SELL8810$52,155.20----
2026-09-17 14:18:00$5.93SELL8810$52,243.30----
2026-09-17 14:17:00$5.93SELL8810$52,243.30----
2026-09-17 14:16:00$5.93SELL8810$52,243.30----
2026-09-17 14:15:00$5.93SELL8810$52,243.30----
2026-09-17 14:14:00$5.93SELL8810$52,243.30----
2026-09-17 14:13:00$5.92SELL8810$52,155.20----
2026-09-17 14:12:00$5.93SELL8810$52,243.30----
2026-09-17 14:11:00$5.92SELL8810$52,155.20----
2026-09-17 14:09:00$5.92SELL8810$52,155.20----
2026-09-17 14:08:00$5.91SELL8810$52,067.10----
2026-09-17 14:06:00$5.93SELL8810$52,243.30----
2026-09-17 14:05:00$5.93SELL8810$52,243.30----
2026-09-17 14:04:00$5.93SELL8810$52,243.30----
2026-09-17 14:00:00$5.92SELL8810$52,155.20----
2026-09-17 13:59:00$5.92SELL8810$52,155.20----
2026-09-17 13:58:00$5.94SELL8810$52,331.40----
2026-09-17 13:57:00$5.94SELL8810$52,331.40----
2026-09-17 13:56:00$5.92SELL8810$52,155.20----
2026-09-17 13:55:00$5.92SELL8810$52,155.20----
2026-09-17 13:54:00$5.92SELL8810$52,155.20----
2026-09-17 13:53:00$5.92SELL8810$52,155.20----
2026-09-17 13:52:00$5.93SELL8810$52,243.30----
2026-09-17 13:51:00$5.90SELL8810$51,979.00----
2026-09-17 13:50:00$5.90SELL8810$51,979.00----
2026-09-17 13:48:00$5.90SELL8810$51,979.00----
2026-09-17 13:46:00$5.90SELL8810$51,979.00----
2026-09-17 13:45:00$5.90SELL8810$51,979.00----
2026-09-17 13:43:00$5.90SELL8810$51,979.00----
2026-09-17 13:42:00$5.90SELL8810$51,979.00----
2026-09-17 13:41:00$5.90SELL8810$51,979.00----
2026-09-17 13:40:00$5.91SELL8810$52,023.10----
2026-09-17 13:39:00$5.91SELL8810$52,023.10----
2026-09-17 13:38:00$5.92SELL8810$52,155.20----
2026-09-17 13:37:00$5.91SELL8810$52,023.10----
2026-09-17 13:36:00$5.91SELL8810$52,023.10----
2026-09-17 13:35:00$5.91SELL8810$52,023.10----
2026-09-17 13:33:00$5.91SELL8810$52,067.10----
2026-09-17 13:32:00$5.91SELL8810$52,023.10----
2026-09-17 13:31:00$5.91SELL8810$52,023.10----
2026-09-17 13:30:00$5.91SELL8810$52,023.10----
2026-09-17 13:22:00$5.91SELL8810$52,023.10----
2026-09-17 13:21:00$5.91SELL8810$52,023.10----
2026-09-17 13:20:00$5.91SELL8810$52,023.10----
2026-09-17 13:19:00$5.91SELL8810$52,023.10----
2026-09-17 13:18:00$5.91SELL8810$52,023.10----
2026-09-17 13:16:00$5.91SELL8810$52,067.10----
2026-09-17 13:15:00$5.91SELL8810$52,067.10----
2026-09-17 13:14:00$5.91SELL8810$52,046.80----
2026-09-17 13:13:00$5.91SELL8810$52,067.10----
2026-09-17 13:12:00$5.91SELL8810$52,067.10----
2026-09-17 13:11:00$5.91SELL8810$52,067.10----
2026-09-17 13:10:00$5.91SELL8810$52,067.10----
2026-09-17 13:09:00$5.91SELL8810$52,067.10----
2026-09-17 13:08:00$5.91SELL8810$52,067.10----
2026-09-17 13:07:00$5.91SELL8810$52,067.10----
2026-09-17 13:06:00$5.91SELL8810$52,067.10----
2026-09-17 13:05:00$5.91SELL8810$52,067.10----
2026-09-17 13:04:00$5.91SELL8810$52,067.10----
2026-09-17 13:03:00$5.91SELL8810$52,067.10----
2026-09-17 13:02:00$5.91SELL8810$52,067.10----
2026-09-17 13:01:00$5.91SELL8810$52,067.10----
2026-09-17 13:00:00$5.91SELL8810$52,067.10----
2026-09-17 12:59:00$5.91SELL8810$52,067.10----
2026-09-17 12:58:00$5.91SELL8810$52,067.10----
2026-09-17 12:57:00$5.91SELL8810$52,067.10----
2026-09-17 12:56:00$5.91SELL8810$52,067.10----
2026-09-17 12:55:00$5.91SELL8810$52,067.10----
2026-09-17 12:54:00$5.91SELL8810$52,067.10----
2026-09-17 12:53:00$5.91SELL8810$52,067.10----
2026-09-17 12:52:00$5.91SELL8810$52,067.10----
2026-09-17 12:51:00$5.91SELL8810$52,067.10----
2026-09-17 12:50:00$5.91SELL8810$52,067.10----
2026-09-17 12:49:00$5.91SELL8810$52,067.10----
2026-09-17 12:48:00$5.91SELL8810$52,067.10----
2026-09-17 12:47:00$5.91SELL8810$52,067.10----
2026-09-17 12:46:00$5.91SELL8810$52,067.10----
2026-09-17 12:45:00$5.91SELL8810$52,067.10----
2026-09-17 12:36:00$5.92SELL8810$52,155.20----
2026-09-17 12:35:00$5.90SELL8810$51,979.00----
2026-09-17 12:34:00$5.90SELL8810$51,979.00----
2026-09-17 12:32:00$5.90SELL8810$51,979.00----
2026-09-17 12:31:00$5.90SELL8810$51,979.00----
2026-09-17 12:30:00$5.92SELL8810$52,155.20----
2026-09-17 12:29:00$5.90SELL8810$51,979.00----
2026-09-17 12:28:00$5.90SELL8810$51,979.00----
2026-09-17 12:27:00$5.90SELL8810$51,979.00----
2026-09-17 12:26:00$5.90SELL8810$51,979.00----
2026-09-17 12:23:00$5.90SELL8810$51,979.00----
2026-09-17 12:22:00$5.90SELL8810$51,979.00----
2026-09-17 12:21:00$5.90SELL8810$51,979.00----
2026-09-17 12:20:00$5.90SELL8810$51,979.00----
2026-09-17 12:19:00$5.90SELL8810$51,979.00----
2026-09-17 12:18:00$5.90SELL8810$51,979.00----
2026-09-17 12:17:00$5.90SELL8810$51,979.00----
2026-09-17 12:15:00$5.92SELL8810$52,155.20----
2026-09-17 12:13:00$5.90SELL8810$51,995.70----
2026-09-17 12:12:00$5.91SELL8810$52,067.10----
2026-09-17 12:04:00$5.90SELL8810$51,979.00----
2026-09-17 12:03:00$5.90SELL8810$51,979.00----
2026-09-17 12:02:00$5.90SELL8810$51,979.00----
2026-09-17 12:01:00$5.93SELL8810$52,243.30----
2026-09-17 12:00:00$5.92SELL8810$52,155.20----
2026-09-17 11:59:00$5.92SELL8810$52,155.20----
2026-09-17 11:58:00$5.92SELL8810$52,155.20----
2026-09-17 11:57:00$5.90SELL8810$51,979.00----
2026-09-17 11:56:00$5.90SELL8810$51,979.00----
2026-09-17 11:55:00$5.90SELL8810$51,979.00----
2026-09-17 11:54:00$5.90SELL8810$51,979.00----
2026-09-17 11:53:00$5.89SELL8810$51,890.90----
2026-09-17 11:52:00$5.90SELL8810$51,979.00----
2026-09-17 11:51:00$5.89SELL8810$51,890.90----
2026-09-17 11:50:00$5.89SELL8810$51,890.90----
2026-09-17 11:49:00$5.89SELL8810$51,890.90----
2026-09-17 11:48:00$5.88SELL8810$51,802.80----
2026-09-17 11:46:00$5.87SELL8810$51,685.60----
2026-09-17 11:45:00$5.86SELL8810$51,626.60----
2026-09-17 11:44:00$5.87SELL8810$51,714.70----
2026-09-17 11:42:00$5.89SELL8810$51,890.90----
2026-09-17 11:41:00$5.88SELL8810$51,802.80----
2026-09-17 11:40:00$5.87SELL8810$51,714.70----
2026-09-17 11:39:00$5.85SELL8810$51,494.40----
2026-09-17 11:38:00$5.87SELL8810$51,714.70----
2026-09-17 11:37:00$5.85SELL8810$51,538.50----
2026-09-17 11:35:00$5.84SELL8810$51,450.40----
2026-09-17 11:33:00$5.87SELL8810$51,714.70----
2026-09-17 11:32:00$5.87SELL8810$51,714.70----
2026-09-17 11:31:00$5.87SELL8810$51,714.70----
2026-09-17 11:29:00$5.85SELL8810$51,538.50----
2026-09-17 11:28:00$5.84SELL8810$51,450.40----
2026-09-17 11:19:00$5.86SELL8810$51,626.60----
2026-09-17 11:17:00$5.84SELL8810$51,450.40----
2026-09-17 11:16:00$5.84SELL8810$51,450.40----
2026-09-17 10:30:00$5.86SELL8810$51,626.60----
2026-09-17 10:29:00$5.84SELL8810$51,450.40----
2026-09-17 10:28:00$5.86SELL8810$51,582.60----
2026-09-17 10:27:00$5.85SELL8810$51,538.50----
2026-09-17 10:26:00$5.85SELL8810$51,538.50----
2026-09-17 10:25:00$5.85SELL8810$51,538.50----
2026-09-17 10:24:00$5.83SELL8810$51,362.30----
2026-09-17 10:21:00$5.83SELL8810$51,362.30----
2026-09-17 10:16:00$5.84SELL8810$51,450.40----
2026-09-17 10:15:00$5.85SELL8810$51,549.10----
2026-09-17 10:14:00$5.85SELL8810$51,538.50----
2026-09-17 10:13:00$5.83SELL8810$51,362.30----
2026-09-17 10:11:00$5.82SELL8810$51,263.60----
2026-09-17 10:10:00$5.83SELL8810$51,362.30----
2026-09-17 10:09:00$5.83SELL8810$51,362.30----
2026-09-17 10:08:00$5.82SELL8810$51,274.20----
2026-09-17 10:07:00$5.82SELL8810$51,274.20----
2026-09-17 10:04:00$5.82SELL8810$51,274.20----
2026-09-17 10:03:00$5.82SELL8810$51,258.30----
2026-09-17 10:02:00$5.81SELL8810$51,186.10----
2026-09-17 09:59:00$5.81SELL8810$51,186.10----
2026-09-16 15:01:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:59:00$5.51BUY8920$49,131.402026-09-17 09:59:00$5.81Sold$2,693.845.48%1
2026-09-16 14:54:00$5.52BUY8920$49,238.402026-09-17 09:59:00$5.81Sold$2,586.805.25%1
2026-09-16 14:38:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:37:00$5.50BUY8920$49,060.002026-09-17 09:59:00$5.81Sold$2,765.205.64%1
2026-09-16 14:30:00$5.51BUY8920$49,188.402026-09-17 09:59:00$5.81Sold$2,636.755.36%1
2026-09-16 14:29:00$5.51BUY8920$49,149.202026-09-17 09:59:00$5.81Sold$2,676.005.44%1
2026-09-16 14:28:00$5.52BUY8920$49,236.602026-09-17 09:59:00$5.81Sold$2,588.585.26%1
2026-09-16 14:27:00$5.50BUY8920$49,060.002026-09-17 09:59:00$5.81Sold$2,765.205.64%1
2026-09-16 14:20:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:19:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 14:18:00$5.50BUY8920$49,060.002026-09-17 09:59:00$5.81Sold$2,765.205.64%1
2026-09-16 14:15:00$5.52BUY8920$49,238.402026-09-17 09:59:00$5.81Sold$2,586.805.25%1
2026-09-16 13:13:00$5.53BUY8920$49,327.602026-09-17 09:59:00$5.81Sold$2,497.605.06%1
2026-09-16 09:39:00$5.51BUY8920$49,149.202026-09-17 09:59:00$5.81Sold$2,676.005.44%1
2026-09-16 09:36:00$5.51BUY8920$49,149.202026-09-17 09:59:00$5.81Sold$2,676.005.44%1
2026-09-16 09:34:00$5.49BUY8920$48,970.802026-09-17 09:59:00$5.81Sold$2,854.405.83%1
2026-09-16 09:32:00$5.48BUY8920$48,881.602026-09-17 09:59:00$5.81Sold$2,943.606.02%1
2026-09-16 09:31:00$5.52BUY8920$49,238.402026-09-17 09:59:00$5.81Sold$2,586.805.25%1
2026-09-15 15:59:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:58:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:57:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:56:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 15:55:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:52:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 15:49:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:47:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:46:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:45:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:42:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:35:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:34:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 15:33:00$5.53BUY8790$48,608.702026-09-17 09:59:00$5.81Sold$2,461.205.06%2
2026-09-15 15:32:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:27:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:26:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:25:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:22:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:21:00$5.52BUY8790$48,496.202026-09-17 09:59:00$5.81Sold$2,573.715.31%2
2026-09-15 15:19:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:18:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:17:00$5.51BUY8790$48,432.902026-09-17 09:59:00$5.81Sold$2,637.005.44%2
2026-09-15 15:16:00$5.54BUY8790$48,652.602026-09-17 09:59:00$5.81Sold$2,417.254.97%2
2026-09-15 15:15:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:12:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:11:00$5.52BUY8790$48,520.802026-09-17 09:59:00$5.81Sold$2,549.105.25%2
2026-09-15 15:10:00$5.51BUY8790$48,432.902026-09-17 09:59:00$5.81Sold$2,637.005.44%2
2026-09-15 15:08:00$5.51BUY8790$48,441.702026-09-17 09:59:00$5.81Sold$2,628.215.43%2
2026-09-15 15:07:00$5.53BUY8790$48,608.702026-09-17 09:59:00$5.81Sold$2,461.205.06%2
2026-09-15 15:06:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 15:05:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 15:04:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 15:03:00$5.56BUY8790$48,829.302026-09-17 09:59:00$5.81Sold$2,240.574.59%2
2026-09-15 15:01:00$5.57BUY8790$48,959.402026-09-17 09:59:00$5.81Sold$2,110.484.31%2
2026-09-15 15:00:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 14:56:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 14:53:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 14:52:00$5.51BUY8790$48,432.902026-09-17 09:59:00$5.81Sold$2,637.005.44%2
2026-09-15 14:51:00$5.52BUY8790$48,476.902026-09-17 09:59:00$5.81Sold$2,593.055.35%2
2026-09-15 14:50:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 14:49:00$5.55BUY8790$48,740.602026-09-17 09:59:00$5.81Sold$2,329.354.78%2
2026-09-15 14:48:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 14:47:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 14:46:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 14:44:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 14:43:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 14:41:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 14:33:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 14:32:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 14:26:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 14:15:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 14:14:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 14:12:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 10:57:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 10:56:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 10:54:00$5.58BUY8790$49,055.202026-09-17 09:59:00$5.81Sold$2,014.674.11%2
2026-09-15 10:25:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 10:23:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 10:22:00$5.55BUY8790$48,740.602026-09-17 09:59:00$5.81Sold$2,329.354.78%2
2026-09-15 10:21:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 10:19:00$5.55BUY8790$48,740.602026-09-17 09:59:00$5.81Sold$2,329.354.78%2
2026-09-15 10:14:00$5.57BUY8790$48,998.102026-09-17 09:59:00$5.81Sold$2,071.804.23%2
2026-09-15 10:12:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 10:10:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 10:09:00$5.57BUY8790$48,916.402026-09-17 09:59:00$5.81Sold$2,153.554.4%2
2026-09-15 10:08:00$5.54BUY8790$48,696.602026-09-17 09:59:00$5.81Sold$2,373.304.87%2
2026-09-15 10:05:00$5.55BUY8790$48,784.502026-09-17 09:59:00$5.81Sold$2,285.404.68%2
2026-09-15 10:04:00$5.56BUY8790$48,872.402026-09-17 09:59:00$5.81Sold$2,197.504.5%2
2026-09-15 10:03:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 10:01:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:51:00$5.57BUY8790$48,960.302026-09-17 09:59:00$5.81Sold$2,109.604.31%2
2026-09-15 09:42:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 09:41:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:39:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:38:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:37:00$5.58BUY8790$49,048.202026-09-17 09:59:00$5.81Sold$2,021.704.12%2
2026-09-15 09:36:00$5.59BUY8790$49,136.102026-09-17 09:59:00$5.81Sold$1,933.803.94%2
2026-09-15 09:35:00$5.50BUY8790$48,358.202026-09-17 09:59:00$5.81Sold$2,711.715.61%2
2026-09-15 09:34:00$5.51BUY8790$48,473.302026-09-17 09:59:00$5.81Sold$2,596.575.36%2
2026-09-15 09:33:00$5.50BUY8790$48,345.002026-09-17 09:59:00$5.81Sold$2,724.905.64%2
2026-09-15 09:32:00$5.63BUY8790$49,443.802026-09-17 09:59:00$5.81Sold$1,626.153.29%2
2026-09-15 09:31:00$5.62BUY8790$49,399.802026-09-17 09:59:00$5.81Sold$1,670.103.38%2
2026-09-14 15:23:00$5.63BUY8870$49,967.402026-09-17 09:59:00$5.81Sold$1,567.333.14%3
2026-09-14 15:18:00$5.66BUY8870$50,159.902026-09-17 09:59:00$5.81Sold$1,374.852.74%3
2026-09-14 15:13:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 15:11:00$5.66BUY8870$50,167.802026-09-17 09:59:00$5.81Sold$1,366.872.72%3
2026-09-14 15:10:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 15:08:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 15:02:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 15:01:00$5.65BUY8870$50,136.802026-09-17 09:59:00$5.81Sold$1,397.912.79%3
2026-09-14 15:00:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:59:00$5.64BUY8870$50,057.902026-09-17 09:59:00$5.81Sold$1,476.852.95%3
2026-09-14 14:58:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:57:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:56:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:55:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:52:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:48:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 14:45:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:38:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:37:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 14:35:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:34:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:33:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:27:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:26:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:25:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 14:22:00$5.65BUY8870$50,115.502026-09-17 09:59:00$5.81Sold$1,419.202.83%3
2026-09-14 14:21:00$5.64BUY8870$50,070.302026-09-17 09:59:00$5.81Sold$1,464.442.92%3
2026-09-14 14:19:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 14:01:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 13:51:00$5.65BUY8870$50,078.202026-09-17 09:59:00$5.81Sold$1,456.452.91%3
2026-09-14 12:28:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 12:24:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 12:19:00$5.65BUY8870$50,115.502026-09-17 09:59:00$5.81Sold$1,419.202.83%3
2026-09-14 12:18:00$5.65BUY8870$50,115.502026-09-17 09:59:00$5.81Sold$1,419.202.83%3
2026-09-14 11:59:00$5.65BUY8870$50,146.502026-09-17 09:59:00$5.81Sold$1,388.152.77%3
2026-09-14 11:52:00$5.65BUY8870$50,146.502026-09-17 09:59:00$5.81Sold$1,388.152.77%3
2026-09-14 11:51:00$5.66BUY8870$50,204.202026-09-17 09:59:00$5.81Sold$1,330.502.65%3
2026-09-14 11:08:00$5.64BUY8870$50,041.002026-09-17 09:59:00$5.81Sold$1,493.712.98%3
2026-09-14 11:07:00$5.64BUY8870$50,003.702026-09-17 09:59:00$5.81Sold$1,530.963.06%3
2026-09-14 11:06:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 11:05:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 11:01:00$5.63BUY8870$49,939.002026-09-17 09:59:00$5.81Sold$1,595.713.2%3
2026-09-14 11:00:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 10:57:00$5.63BUY8870$49,938.102026-09-17 09:59:00$5.81Sold$1,596.603.2%3
2026-09-14 10:56:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-14 09:32:00$5.64BUY8870$50,026.802026-09-17 09:59:00$5.81Sold$1,507.903.01%3
2026-09-11 15:59:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 15:58:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:57:00$5.66BUY8700$49,198.502026-09-17 09:59:00$5.81Sold$1,348.502.74%6
2026-09-11 15:55:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:54:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 15:53:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 15:52:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 15:51:00$5.58BUY8700$48,546.002026-09-17 09:59:00$5.81Sold$2,001.004.12%6
2026-09-11 15:50:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 15:49:00$5.66BUY8700$49,235.902026-09-17 09:59:00$5.81Sold$1,311.092.66%6
2026-09-11 15:48:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:47:00$5.63BUY8700$48,981.002026-09-17 09:59:00$5.81Sold$1,566.003.2%6
2026-09-11 15:46:00$5.67BUY8700$49,318.602026-09-17 09:59:00$5.81Sold$1,228.442.49%6
2026-09-11 15:45:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 15:44:00$5.70BUY8700$49,589.102026-09-17 09:59:00$5.81Sold$957.871.93%6
2026-09-11 15:43:00$5.68BUY8700$49,381.202026-09-17 09:59:00$5.81Sold$1,165.802.36%6
2026-09-11 15:42:00$5.66BUY8700$49,198.502026-09-17 09:59:00$5.81Sold$1,348.502.74%6
2026-09-11 15:41:00$5.66BUY8700$49,198.502026-09-17 09:59:00$5.81Sold$1,348.502.74%6
2026-09-11 15:38:00$5.66BUY8700$49,278.502026-09-17 09:59:00$5.81Sold$1,268.462.57%6
2026-09-11 15:37:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 15:32:00$5.68BUY8700$49,439.502026-09-17 09:59:00$5.81Sold$1,107.512.24%6
2026-09-11 15:31:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 15:30:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 15:29:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 15:27:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 15:26:00$5.67BUY8700$49,285.502026-09-17 09:59:00$5.81Sold$1,261.502.56%6
2026-09-11 15:23:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 15:21:00$5.61BUY8700$48,838.302026-09-17 09:59:00$5.81Sold$1,708.683.5%6
2026-09-11 15:20:00$5.68BUY8700$49,372.502026-09-17 09:59:00$5.81Sold$1,174.502.38%6
2026-09-11 15:19:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 15:18:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:15:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:12:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:10:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:09:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 15:08:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:05:00$5.66BUY8700$49,252.402026-09-17 09:59:00$5.81Sold$1,294.562.63%6
2026-09-11 15:04:00$5.67BUY8700$49,324.602026-09-17 09:59:00$5.81Sold$1,222.352.48%6
2026-09-11 15:03:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 15:01:00$5.66BUY8700$49,245.502026-09-17 09:59:00$5.81Sold$1,301.522.64%6
2026-09-11 15:00:00$5.61BUY8700$48,807.002026-09-17 09:59:00$5.81Sold$1,740.003.57%6
2026-09-11 14:59:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:58:00$5.66BUY8700$49,254.202026-09-17 09:59:00$5.81Sold$1,292.822.62%6
2026-09-11 14:57:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:54:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:52:00$5.61BUY8700$48,767.902026-09-17 09:59:00$5.81Sold$1,779.153.65%6
2026-09-11 14:51:00$5.61BUY8700$48,805.302026-09-17 09:59:00$5.81Sold$1,741.743.57%6
2026-09-11 14:50:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:49:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:44:00$5.61BUY8700$48,807.002026-09-17 09:59:00$5.81Sold$1,740.003.57%6
2026-09-11 14:42:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:41:00$5.63BUY8700$48,981.002026-09-17 09:59:00$5.81Sold$1,566.003.2%6
2026-09-11 14:40:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 14:39:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 14:34:00$5.61BUY8700$48,807.002026-09-17 09:59:00$5.81Sold$1,740.003.57%6
2026-09-11 14:33:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 14:32:00$5.58BUY8700$48,546.002026-09-17 09:59:00$5.81Sold$2,001.004.12%6
2026-09-11 14:31:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:28:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:23:00$5.66BUY8700$49,207.202026-09-17 09:59:00$5.81Sold$1,339.802.72%6
2026-09-11 14:22:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:17:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:15:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 14:14:00$5.68BUY8700$49,415.102026-09-17 09:59:00$5.81Sold$1,131.872.29%6
2026-09-11 14:10:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 14:09:00$5.67BUY8700$49,335.102026-09-17 09:59:00$5.81Sold$1,211.912.46%6
2026-09-11 14:08:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 14:06:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 14:05:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 14:04:00$5.62BUY8700$48,894.002026-09-17 09:59:00$5.81Sold$1,653.003.38%6
2026-09-11 14:03:00$5.64BUY8700$49,025.402026-09-17 09:59:00$5.81Sold$1,521.633.1%6
2026-09-11 14:02:00$5.66BUY8700$49,242.002026-09-17 09:59:00$5.81Sold$1,305.002.65%6
2026-09-11 14:01:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 14:00:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:59:00$5.64BUY8700$49,024.502026-09-17 09:59:00$5.81Sold$1,522.503.11%6
2026-09-11 13:58:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:54:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:51:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 13:50:00$5.57BUY8700$48,436.402026-09-17 09:59:00$5.81Sold$2,110.624.36%6
2026-09-11 13:48:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:47:00$5.62BUY8700$48,850.502026-09-17 09:59:00$5.81Sold$1,696.503.47%6
2026-09-11 13:46:00$5.55BUY8700$48,285.002026-09-17 09:59:00$5.81Sold$2,262.004.68%6
2026-09-11 13:45:00$5.60BUY8700$48,720.002026-09-17 09:59:00$5.81Sold$1,827.003.75%6
2026-09-11 13:43:00$5.64BUY8700$49,034.102026-09-17 09:59:00$5.81Sold$1,512.933.09%6
2026-09-11 13:42:00$5.65BUY8700$49,174.102026-09-17 09:59:00$5.81Sold$1,372.862.79%6
2026-09-11 13:41:00$5.64BUY8700$49,068.002026-09-17 09:59:00$5.81Sold$1,479.003.01%6
2026-09-11 13:40:00$5.65BUY8700$49,175.002026-09-17 09:59:00$5.81Sold$1,371.992.79%6
2026-09-11 13:39:00$5.65BUY8700$49,152.402026-09-17 09:59:00$5.81Sold$1,394.612.84%6
2026-09-11 13:38:00$5.65BUY8700$49,111.502026-09-17 09:59:00$5.81Sold$1,435.502.92%6
2026-09-11 13:36:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 13:35:00$5.65BUY8700$49,155.002026-09-17 09:59:00$5.81Sold$1,392.002.83%6
2026-09-11 13:34:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 13:32:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 13:31:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 13:30:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 13:28:00$5.72BUY8700$49,764.902026-09-17 09:59:00$5.81Sold$782.131.57%6
2026-09-11 13:27:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 13:26:00$5.69BUY8700$49,536.102026-09-17 09:59:00$5.81Sold$1,010.942.04%6
2026-09-11 13:21:00$5.72BUY8700$49,764.902026-09-17 09:59:00$5.81Sold$782.131.57%6
2026-09-11 13:18:00$5.72BUY8700$49,791.002026-09-17 09:59:00$5.81Sold$756.031.52%6
2026-09-11 13:15:00$5.71BUY8700$49,685.702026-09-17 09:59:00$5.81Sold$861.301.73%6
2026-09-11 13:14:00$5.71BUY8700$49,687.402026-09-17 09:59:00$5.81Sold$859.561.73%6
2026-09-11 13:13:00$5.71BUY8700$49,677.002026-09-17 09:59:00$5.81Sold$870.001.75%6
2026-09-11 13:11:00$5.75BUY8700$50,009.302026-09-17 09:59:00$5.81Sold$537.661.08%6
2026-09-11 13:07:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 13:03:00$5.74BUY8700$49,933.602026-09-17 09:59:00$5.81Sold$613.351.23%6
2026-09-11 13:02:00$5.73BUY8700$49,886.702026-09-17 09:59:00$5.81Sold$660.331.32%6
2026-09-11 12:59:00$5.73BUY8700$49,841.402026-09-17 09:59:00$5.81Sold$705.571.42%6
2026-09-11 12:48:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 12:43:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 12:41:00$5.73BUY8700$49,850.102026-09-17 09:59:00$5.81Sold$696.871.4%6
2026-09-11 12:40:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 12:33:00$5.75BUY8700$50,010.202026-09-17 09:59:00$5.81Sold$536.791.07%6
2026-09-11 12:32:00$5.73BUY8700$49,817.102026-09-17 09:59:00$5.81Sold$729.931.47%6
2026-09-11 12:30:00$5.73BUY8700$49,807.502026-09-17 09:59:00$5.81Sold$739.501.48%6
2026-09-11 12:25:00$5.73BUY8700$49,851.902026-09-17 09:59:00$5.81Sold$695.131.39%6
2026-09-11 11:56:00$5.70BUY8700$49,548.202026-09-17 09:59:00$5.81Sold$998.762.02%6
2026-09-11 11:49:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 11:48:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 11:46:00$5.74BUY8700$49,965.802026-09-17 09:59:00$5.81Sold$581.161.16%6
2026-09-11 11:44:00$5.74BUY8700$49,930.202026-09-17 09:59:00$5.81Sold$616.831.24%6
2026-09-11 11:42:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 11:41:00$5.70BUY8700$49,590.002026-09-17 09:59:00$5.81Sold$957.001.93%6
2026-09-11 11:37:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 11:36:00$5.71BUY8700$49,687.402026-09-17 09:59:00$5.81Sold$859.561.73%6
2026-09-11 11:34:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 11:31:00$5.72BUY8700$49,803.102026-09-17 09:59:00$5.81Sold$743.851.49%6
2026-09-11 11:30:00$5.70BUY8700$49,546.502026-09-17 09:59:00$5.81Sold$1,000.502.02%6
2026-09-11 11:29:00$5.69BUY8700$49,503.002026-09-17 09:59:00$5.81Sold$1,044.002.11%6
2026-09-11 11:27:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 11:25:00$5.67BUY8700$49,358.602026-09-17 09:59:00$5.81Sold$1,188.422.41%6
2026-09-11 11:24:00$5.71BUY8700$49,717.002026-09-17 09:59:00$5.81Sold$829.981.67%6
2026-09-11 11:23:00$5.67BUY8700$49,346.402026-09-17 09:59:00$5.81Sold$1,200.602.43%6
2026-09-11 11:19:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 11:17:00$5.68BUY8700$49,372.502026-09-17 09:59:00$5.81Sold$1,174.502.38%6
2026-09-11 11:15:00$5.69BUY8700$49,479.502026-09-17 09:59:00$5.81Sold$1,067.492.16%6
2026-09-11 11:13:00$5.69BUY8700$49,529.102026-09-17 09:59:00$5.81Sold$1,017.902.06%6
2026-09-11 11:03:00$5.67BUY8700$49,356.802026-09-17 09:59:00$5.81Sold$1,190.162.41%6
2026-09-11 10:59:00$5.67BUY8700$49,354.202026-09-17 09:59:00$5.81Sold$1,192.772.42%6
2026-09-11 10:57:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:55:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:52:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:49:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:48:00$5.72BUY8700$49,757.902026-09-17 09:59:00$5.81Sold$789.091.59%6
2026-09-11 10:46:00$5.70BUY8700$49,546.502026-09-17 09:59:00$5.81Sold$1,000.502.02%6
2026-09-11 10:37:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 10:33:00$5.68BUY8700$49,416.002026-09-17 09:59:00$5.81Sold$1,131.002.29%6
2026-09-11 10:32:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 10:31:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:28:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:27:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:26:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:24:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:23:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:20:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:17:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:13:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:12:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:11:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:08:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:07:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 10:03:00$5.72BUY8700$49,764.002026-09-17 09:59:00$5.81Sold$783.001.57%6
2026-09-11 10:00:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 09:59:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:56:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:55:00$5.73BUY8700$49,851.002026-09-17 09:59:00$5.81Sold$696.001.4%6
2026-09-11 09:52:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:51:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:50:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:47:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:44:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 09:43:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:41:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:40:00$5.67BUY8700$49,329.002026-09-17 09:59:00$5.81Sold$1,218.002.47%6
2026-09-11 09:38:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:35:00$5.74BUY8700$49,938.002026-09-17 09:59:00$5.81Sold$609.001.22%6
2026-09-11 09:33:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:32:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-11 09:31:00$5.75BUY8700$50,025.002026-09-17 09:59:00$5.81Sold$522.001.04%6
2026-09-10 15:59:00$5.64BUY8200$46,248.002026-09-17 09:59:00$5.81Sold$1,394.003.01%7
2026-09-10 15:58:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 15:57:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 15:56:00$5.68BUY8200$46,535.002026-09-17 09:59:00$5.81Sold$1,107.002.38%7
2026-09-10 15:55:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 15:54:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:53:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:52:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:51:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:50:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:49:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 15:48:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:47:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 15:46:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 15:45:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 15:44:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 15:43:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 15:42:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 15:41:00$5.69BUY8200$46,617.002026-09-17 09:59:00$5.81Sold$1,025.002.2%7
2026-09-10 15:40:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 15:39:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 15:38:00$5.70BUY8200$46,740.802026-09-17 09:59:00$5.81Sold$901.181.93%7
2026-09-10 15:37:00$5.69BUY8200$46,658.802026-09-17 09:59:00$5.81Sold$983.182.11%7
2026-09-10 15:36:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 15:32:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:31:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:30:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:26:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:25:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:24:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:23:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:22:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:21:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:20:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:19:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:17:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:15:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:14:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 15:10:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 15:09:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 15:07:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 15:04:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 15:03:00$5.76BUY8200$47,231.202026-09-17 10:09:00$5.83Sold$574.821.22%7
2026-09-10 15:00:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 14:59:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:58:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 14:57:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:56:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:55:00$5.69BUY8200$46,698.202026-09-17 09:59:00$5.81Sold$943.822.02%7
2026-09-10 14:53:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 14:52:00$5.71BUY8200$46,781.002026-09-17 09:59:00$5.81Sold$861.001.84%7
2026-09-10 14:51:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:49:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:48:00$5.74BUY8200$47,063.902026-09-17 09:59:00$5.81Sold$578.101.23%7
2026-09-10 14:42:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 14:39:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:35:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:34:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:32:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:30:00$5.70BUY8200$46,774.402026-09-17 09:59:00$5.81Sold$867.561.85%7
2026-09-10 14:29:00$5.74BUY8200$47,039.302026-09-17 09:59:00$5.81Sold$602.701.28%7
2026-09-10 14:28:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 14:27:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:26:00$5.69BUY8200$46,686.702026-09-17 09:59:00$5.81Sold$955.302.05%7
2026-09-10 14:25:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:23:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:22:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:21:00$5.72BUY8200$46,939.302026-09-17 09:59:00$5.81Sold$702.741.5%7
2026-09-10 14:20:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:18:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 14:15:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:13:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:12:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 14:11:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:10:00$5.69BUY8200$46,658.002026-09-17 09:59:00$5.81Sold$984.002.11%7
2026-09-10 14:09:00$5.72BUY8200$46,923.702026-09-17 09:59:00$5.81Sold$718.321.53%7
2026-09-10 14:08:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:07:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 14:05:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 14:04:00$5.69BUY8200$46,617.002026-09-17 09:59:00$5.81Sold$1,025.002.2%7
2026-09-10 14:03:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 14:02:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 14:01:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 13:53:00$5.75BUY8200$47,109.002026-09-17 09:59:00$5.81Sold$533.001.13%7
2026-09-10 13:45:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 13:43:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:41:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 13:40:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:39:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:31:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:28:00$5.74BUY8200$47,027.002026-09-17 09:59:00$5.81Sold$615.001.31%7
2026-09-10 13:23:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 13:22:00$5.71BUY8200$46,816.302026-09-17 09:59:00$5.81Sold$825.741.76%7
2026-09-10 13:19:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 13:07:00$5.76BUY8200$47,191.002026-09-17 10:03:00$5.82Sold$518.241.1%7
2026-09-10 13:06:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 13:05:00$5.73BUY8200$47,015.502026-09-17 09:59:00$5.81Sold$626.481.33%7
2026-09-10 12:55:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 12:54:00$5.70BUY8200$46,748.202026-09-17 09:59:00$5.81Sold$893.801.91%7
2026-09-10 12:51:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 12:48:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 12:46:00$5.68BUY8200$46,576.002026-09-17 09:59:00$5.81Sold$1,066.002.29%7
2026-09-10 12:45:00$5.66BUY8200$46,373.502026-09-17 09:59:00$5.81Sold$1,268.542.74%7
2026-09-10 12:44:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 12:39:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 12:38:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:35:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:32:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:31:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:30:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 12:29:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 12:22:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:21:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:18:00$5.71BUY8200$46,813.802026-09-17 09:59:00$5.81Sold$828.201.77%7
2026-09-10 12:17:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:15:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:14:00$5.66BUY8200$46,371.002026-09-17 09:59:00$5.81Sold$1,271.002.74%7
2026-09-10 12:07:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 12:06:00$5.66BUY8200$46,412.002026-09-17 09:59:00$5.81Sold$1,230.002.65%7
2026-09-10 12:01:00$5.67BUY8200$46,494.002026-09-17 09:59:00$5.81Sold$1,148.002.47%7
2026-09-10 12:00:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 11:59:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 11:58:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 11:57:00$5.70BUY8200$46,740.002026-09-17 09:59:00$5.81Sold$902.001.93%7
2026-09-10 11:56:00$5.71BUY8200$46,799.902026-09-17 09:59:00$5.81Sold$842.141.8%7
2026-09-10 11:55:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 11:54:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:53:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:52:00$5.72BUY8200$46,902.402026-09-17 09:59:00$5.81Sold$739.641.58%7
2026-09-10 11:51:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:49:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:47:00$5.72BUY8200$46,901.502026-09-17 09:59:00$5.81Sold$740.461.58%7
2026-09-10 11:46:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:45:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:44:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:43:00$5.72BUY8200$46,886.802026-09-17 09:59:00$5.81Sold$755.221.61%7
2026-09-10 11:42:00$5.72BUY8200$46,886.802026-09-17 09:59:00$5.81Sold$755.221.61%7
2026-09-10 11:40:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:39:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:36:00$5.72BUY8200$46,887.602026-09-17 09:59:00$5.81Sold$754.401.61%7
2026-09-10 11:33:00$5.72BUY8200$46,869.602026-09-17 09:59:00$5.81Sold$772.441.65%7
2026-09-10 11:32:00$5.72BUY8200$46,872.802026-09-17 09:59:00$5.81Sold$769.161.64%7
2026-09-10 11:31:00$5.72BUY8200$46,863.002026-09-17 09:59:00$5.81Sold$779.001.66%7
2026-09-10 11:30:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:28:00$5.73BUY8200$46,945.002026-09-17 09:59:00$5.81Sold$697.001.48%7
2026-09-10 11:27:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:26:00$5.71BUY8200$46,822.002026-09-17 09:59:00$5.81Sold$820.001.75%7
2026-09-10 11:25:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 11:24:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:23:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:21:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:18:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:16:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:14:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:08:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 11:05:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 11:02:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 11:01:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 11:00:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:58:00$5.73BUY8200$46,990.902026-09-17 09:59:00$5.81Sold$651.081.39%7
2026-09-10 10:56:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 10:55:00$5.73BUY8200$46,986.002026-09-17 09:59:00$5.81Sold$656.001.4%7
2026-09-10 10:54:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:50:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:36:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:35:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:34:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 10:29:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 10:25:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 10:24:00$5.74BUY8200$47,068.002026-09-17 09:59:00$5.81Sold$574.001.22%7
2026-09-10 10:23:00$5.75BUY8200$47,129.502026-09-17 09:59:00$5.81Sold$512.501.09%7
2026-09-10 10:21:00$5.72BUY8200$46,904.002026-09-17 09:59:00$5.81Sold$738.001.57%7
2026-09-10 09:58:00$5.76BUY8200$47,191.002026-09-17 10:03:00$5.82Sold$518.241.1%7
2026-09-10 09:55:00$5.62BUY8200$46,084.002026-09-17 09:59:00$5.81Sold$1,558.003.38%7
2026-09-10 09:54:00$5.63BUY8200$46,166.002026-09-17 09:59:00$5.81Sold$1,476.003.2%7
2026-09-10 09:53:00$5.75BUY8200$47,150.002026-09-17 10:03:00$5.82Sold$559.241.19%7
2026-09-10 09:52:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 09:45:00$5.84BUY8200$47,847.002026-09-17 11:52:00$5.90Sold$533.001.11%7
2026-09-10 09:44:00$5.84BUY8200$47,847.002026-09-17 11:52:00$5.90Sold$533.001.11%7
2026-09-10 09:43:00$5.84BUY8200$47,888.002026-09-17 11:58:00$5.92Sold$656.001.37%7
2026-09-10 09:41:00$5.76BUY8200$47,232.002026-09-17 10:09:00$5.83Sold$574.001.22%7
2026-09-10 09:40:00$5.78BUY8200$47,396.002026-09-17 10:14:00$5.85Sold$574.001.21%7
2026-09-09 15:59:00$5.84BUY7450$43,508.002026-09-17 11:58:00$5.92Sold$596.001.37%8
2026-09-09 15:58:00$5.78BUY7450$43,063.202026-09-17 10:14:00$5.85Sold$519.261.21%8
2026-09-09 15:57:00$5.79BUY7450$43,135.502026-09-17 10:30:00$5.86Sold$521.501.21%8
2026-09-09 15:56:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 15:55:00$5.84BUY7450$43,505.802026-09-17 11:58:00$5.92Sold$598.241.38%8
2026-09-09 15:54:00$5.82BUY7450$43,359.802026-09-17 11:42:00$5.89Sold$520.751.2%8
2026-09-09 15:53:00$5.82BUY7450$43,359.802026-09-17 11:42:00$5.89Sold$520.751.2%8
2026-09-09 15:52:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 15:49:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 15:48:00$5.81BUY7450$43,285.202026-09-17 11:41:00$5.88Sold$520.751.2%8
2026-09-09 15:47:00$5.82BUY7450$43,339.602026-09-17 11:42:00$5.89Sold$540.871.25%8
2026-09-09 15:45:00$5.82BUY7450$43,358.202026-09-17 11:42:00$5.89Sold$522.251.2%8
2026-09-09 15:44:00$5.82BUY7450$43,321.802026-09-17 11:42:00$5.89Sold$558.751.29%8
2026-09-09 15:43:00$5.81BUY7450$43,285.202026-09-17 11:41:00$5.88Sold$520.751.2%8
2026-09-09 15:41:00$5.80BUY7450$43,210.702026-09-17 11:31:00$5.87Sold$520.761.21%8
2026-09-09 15:40:00$5.80BUY7450$43,210.702026-09-17 11:31:00$5.87Sold$520.761.21%8
2026-09-09 15:39:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 15:38:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 15:37:00$5.83BUY7450$43,469.302026-09-17 11:58:00$5.92Sold$634.741.46%8
2026-09-09 15:36:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 15:35:00$5.81BUY7450$43,284.502026-09-17 11:41:00$5.88Sold$521.501.2%8
2026-09-09 15:34:00$5.81BUY7450$43,284.502026-09-17 11:41:00$5.88Sold$521.501.2%8
2026-09-09 15:32:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 15:14:00$5.85BUY7450$43,583.202026-09-17 11:58:00$5.92Sold$520.751.19%8
2026-09-09 15:09:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 15:08:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 15:07:00$5.80BUY7450$43,180.202026-09-17 11:31:00$5.87Sold$551.301.28%8
2026-09-09 15:04:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 15:03:00$5.83BUY7450$43,397.702026-09-17 11:52:00$5.90Sold$557.261.28%8
2026-09-09 15:02:00$5.84BUY7450$43,508.002026-09-17 11:58:00$5.92Sold$596.001.37%8
2026-09-09 15:01:00$5.84BUY7450$43,508.002026-09-17 11:58:00$5.92Sold$596.001.37%8
2026-09-09 14:59:00$5.85BUY7450$43,578.802026-09-17 11:58:00$5.92Sold$525.231.21%8
2026-09-09 14:58:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 14:57:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 14:56:00$5.75BUY7450$42,841.202026-09-17 10:03:00$5.82Sold$504.371.18%8
2026-09-09 14:55:00$5.73BUY7450$42,672.102026-09-17 09:59:00$5.81Sold$612.391.44%8
2026-09-09 14:54:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 14:53:00$5.79BUY7450$43,157.102026-09-17 11:31:00$5.87Sold$574.391.33%8
2026-09-09 14:52:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 14:51:00$5.76BUY7450$42,912.002026-09-17 10:09:00$5.83Sold$521.501.22%8
2026-09-09 14:50:00$5.79BUY7450$43,150.402026-09-17 10:30:00$5.86Sold$506.601.17%8
2026-09-09 14:48:00$5.83BUY7450$43,396.202026-09-17 11:52:00$5.90Sold$558.751.29%8
2026-09-09 14:47:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 14:46:00$5.78BUY7450$43,061.002026-09-17 10:14:00$5.85Sold$521.501.21%8
2026-09-09 14:43:00$5.74BUY7450$42,763.002026-09-17 09:59:00$5.81Sold$521.501.22%8
2026-09-09 14:42:00$5.79BUY7450$43,135.502026-09-17 10:30:00$5.86Sold$521.501.21%8
2026-09-09 14:41:00$5.79BUY7450$43,098.202026-09-17 10:28:00$5.86Sold$521.501.21%8
2026-09-09 14:40:00$5.80BUY7450$43,210.002026-09-17 11:31:00$5.87Sold$521.501.21%8
2026-09-09 14:39:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 14:38:00$5.81BUY7450$43,247.202026-09-17 11:41:00$5.88Sold$558.751.29%8
2026-09-09 14:35:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 14:34:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 14:33:00$5.88BUY7450$43,812.702026-09-17 15:04:00$5.95Sold$514.801.18%8
2026-09-09 14:32:00$5.82BUY7450$43,359.002026-09-17 11:42:00$5.89Sold$521.501.2%8
2026-09-09 14:31:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 14:29:00$5.88BUY7450$43,779.902026-09-17 15:04:00$5.95Sold$547.581.25%8
2026-09-09 14:28:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 14:27:00$5.83BUY7450$43,433.502026-09-17 11:52:00$5.90Sold$521.501.2%8
2026-09-09 14:26:00$5.85BUY7450$43,598.902026-09-17 11:58:00$5.92Sold$505.111.16%8
2026-09-09 14:24:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 14:23:00$5.87BUY7450$43,700.202026-09-17 13:57:00$5.94Sold$552.791.26%8
2026-09-09 14:20:00$5.88BUY7450$43,806.002026-09-17 15:04:00$5.95Sold$521.501.19%8
2026-09-09 14:18:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 14:17:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 14:16:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 14:15:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 14:14:00$5.87BUY7450$43,734.502026-09-17 13:57:00$5.94Sold$518.521.19%8
2026-09-09 14:13:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 14:12:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 14:10:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 14:09:00$5.95BUY7450$44,317.102026-09-18 10:33:00$6.02Sold$531.931.2%9
2026-09-09 14:05:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 14:04:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 14:03:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 14:02:00$5.89BUY7450$43,858.902026-09-17 15:05:00$5.97Sold$617.601.41%8
2026-09-09 14:01:00$5.92BUY7450$44,101.802026-09-18 09:30:00$6.01Sold$672.741.53%9
2026-09-09 13:57:00$5.91BUY7450$44,060.102026-09-18 09:30:00$6.01Sold$714.451.62%9
2026-09-09 13:53:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 13:50:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 13:48:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 13:46:00$5.91BUY7450$43,999.702026-09-18 09:30:00$6.01Sold$774.801.76%9
2026-09-09 13:44:00$5.85BUY7450$43,592.902026-09-17 11:58:00$5.92Sold$511.071.17%8
2026-09-09 13:43:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:41:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 13:38:00$5.88BUY7450$43,768.802026-09-17 15:04:00$5.95Sold$558.751.28%8
2026-09-09 13:37:00$5.85BUY7450$43,582.502026-09-17 11:58:00$5.92Sold$521.501.2%8
2026-09-09 13:36:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 13:34:00$5.88BUY7450$43,768.802026-09-17 15:04:00$5.95Sold$558.751.28%8
2026-09-09 13:33:00$5.88BUY7450$43,787.402026-09-17 15:04:00$5.95Sold$540.121.23%8
2026-09-09 13:31:00$5.88BUY7450$43,788.102026-09-17 15:04:00$5.95Sold$539.381.23%8
2026-09-09 13:29:00$5.87BUY7450$43,731.502026-09-17 13:57:00$5.94Sold$521.501.19%8
2026-09-09 13:28:00$5.93BUY7450$44,167.302026-09-18 09:30:00$6.01Sold$607.181.37%9
2026-09-09 13:26:00$5.92BUY7450$44,066.802026-09-18 09:30:00$6.01Sold$707.751.61%9
2026-09-09 13:25:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 13:24:00$5.93BUY7450$44,191.202026-09-18 09:30:00$6.01Sold$583.331.32%9
2026-09-09 13:23:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 13:22:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 13:20:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:19:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:18:00$5.92BUY7450$44,081.602026-09-18 09:30:00$6.01Sold$692.851.57%9
2026-09-09 13:17:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 13:14:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 13:13:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 13:12:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 13:10:00$5.94BUY7450$44,215.802026-09-18 09:30:00$6.01Sold$558.751.26%9
2026-09-09 13:07:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 13:06:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 13:05:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 13:04:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 13:00:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:59:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:58:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 12:57:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:52:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:51:00$5.96BUY7450$44,364.802026-09-18 10:34:00$6.03Sold$558.751.26%9
2026-09-09 12:50:00$5.96BUY7450$44,364.802026-09-18 10:34:00$6.03Sold$558.751.26%9
2026-09-09 12:48:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:47:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:46:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:45:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:44:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 12:43:00$5.96BUY7450$44,405.702026-09-18 10:34:00$6.03Sold$517.781.17%9
2026-09-09 12:39:00$5.91BUY7450$44,029.502026-09-18 09:30:00$6.01Sold$745.001.69%9
2026-09-09 12:36:00$5.90BUY7450$43,955.002026-09-17 15:05:00$5.97Sold$521.501.19%8
2026-09-09 12:35:00$5.94BUY7450$44,215.802026-09-18 09:30:00$6.01Sold$558.751.26%9
2026-09-09 12:34:00$5.94BUY7450$44,215.802026-09-18 09:30:00$6.01Sold$558.751.26%9
2026-09-09 12:32:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:31:00$5.96BUY7450$44,405.002026-09-18 10:34:00$6.03Sold$518.521.17%9
2026-09-09 12:30:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:29:00$5.89BUY7450$43,881.202026-09-17 15:05:00$5.97Sold$595.251.36%8
2026-09-09 12:28:00$5.88BUY7450$43,813.402026-09-17 15:04:00$5.95Sold$514.051.17%8
2026-09-09 12:27:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:26:00$5.96BUY7450$44,388.602026-09-18 10:34:00$6.03Sold$534.911.21%9
2026-09-09 12:25:00$5.93BUY7450$44,142.002026-09-18 09:30:00$6.01Sold$632.511.43%9
2026-09-09 12:24:00$5.86BUY7450$43,657.002026-09-17 12:01:00$5.93Sold$521.501.19%8
2026-09-09 12:23:00$5.85BUY7450$43,551.202026-09-17 11:58:00$5.92Sold$552.791.27%8
2026-09-09 12:22:00$5.84BUY7450$43,500.602026-09-17 11:58:00$5.92Sold$603.451.39%8
2026-09-09 12:21:00$5.88BUY7450$43,768.802026-09-17 15:04:00$5.95Sold$558.751.28%8
2026-09-09 12:20:00$5.89BUY7450$43,880.502026-09-17 15:05:00$5.97Sold$596.001.36%8
2026-09-09 12:19:00$5.91BUY7450$44,031.702026-09-18 09:30:00$6.01Sold$742.761.69%9
2026-09-09 12:18:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 12:17:00$5.92BUY7450$44,084.602026-09-18 09:30:00$6.01Sold$689.871.56%9
2026-09-09 12:16:00$5.92BUY7450$44,104.002026-09-18 09:30:00$6.01Sold$670.501.52%9
2026-09-09 12:15:00$5.93BUY7450$44,182.202026-09-18 09:30:00$6.01Sold$592.271.34%9
2026-09-09 12:14:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:13:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:12:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:11:00$5.94BUY7450$44,253.002026-09-18 09:30:00$6.01Sold$521.501.18%9
2026-09-09 12:10:00$5.93BUY7450$44,178.502026-09-18 09:30:00$6.01Sold$596.001.35%9
2026-09-09 12:08:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:07:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 12:06:00$5.98BUY7450$44,513.802026-09-18 10:38:00$6.06Sold$633.251.42%9
2026-09-09 12:05:00$5.97BUY7450$44,476.502026-09-18 10:38:00$6.06Sold$670.501.51%9
2026-09-09 12:04:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 12:00:00$5.98BUY7450$44,513.802026-09-18 10:38:00$6.06Sold$633.251.42%9
2026-09-09 11:59:00$6.00BUY7450$44,700.002026-09-18 10:43:00$6.07Sold$521.501.17%9
2026-09-09 11:58:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 11:57:00$5.95BUY7450$44,333.502026-09-18 10:33:00$6.02Sold$515.541.16%9
2026-09-09 11:56:00$6.00BUY7450$44,696.302026-09-18 10:43:00$6.07Sold$525.231.18%9
2026-09-09 11:55:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:54:00$5.98BUY7450$44,513.802026-09-18 10:38:00$6.06Sold$633.251.42%9
2026-09-09 11:53:00$5.96BUY7450$44,402.002026-09-18 10:34:00$6.03Sold$521.501.17%9
2026-09-09 11:52:00$6.00BUY7450$44,700.002026-09-18 10:43:00$6.07Sold$521.501.17%9
2026-09-09 11:51:00$6.00BUY7450$44,697.802026-09-18 10:43:00$6.07Sold$523.741.17%9
2026-09-09 11:50:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:49:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:48:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:46:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:45:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:40:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:39:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:37:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:36:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:35:00$6.01BUY7450$44,774.502026-09-18 10:49:00$6.08Sold$521.501.16%9
2026-09-09 11:30:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:23:00$6.00BUY7450$44,700.002026-09-18 10:43:00$6.07Sold$521.501.17%9
2026-09-09 11:22:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:21:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:20:00$6.02BUY7450$44,856.402026-09-18 10:50:00$6.10Sold$588.551.31%9
2026-09-09 11:19:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:18:00$6.04BUY7450$44,998.002026-09-22 11:15:00$6.13Sold$670.501.49%13
2026-09-09 11:17:00$6.05BUY7450$45,072.502026-09-22 11:15:00$6.13Sold$596.001.32%13
2026-09-09 11:16:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:14:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:13:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:12:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:11:00$5.98BUY7450$44,551.002026-09-18 10:38:00$6.06Sold$596.001.34%9
2026-09-09 11:10:00$6.00BUY7450$44,678.402026-09-18 10:43:00$6.07Sold$543.111.22%9
2026-09-09 11:09:00$5.95BUY7450$44,327.502026-09-18 10:33:00$6.02Sold$521.501.18%9
2026-09-09 11:08:00$6.02BUY7450$44,849.002026-09-18 10:50:00$6.10Sold$596.001.33%9
2026-09-04 15:21:00$7.48SELL7710$57,670.80----
2026-09-04 15:19:00$7.54SELL7710$58,133.40----
2026-09-04 15:18:00$7.53SELL7710$58,056.30----
2026-09-04 15:17:00$7.58SELL7710$58,441.80----
2026-09-04 15:14:00$7.52SELL7710$57,979.20----
2026-09-04 15:13:00$7.55SELL7710$58,240.60----
2026-09-04 15:12:00$7.58SELL7710$58,441.80----
2026-09-04 15:10:00$7.60SELL7710$58,596.00----
2026-09-04 15:09:00$7.53SELL7710$58,056.30----
2026-09-04 15:08:00$7.60SELL7710$58,596.00----
2026-09-04 15:07:00$7.56SELL7710$58,249.10----
2026-09-04 15:06:00$7.54SELL7710$58,133.40----
2026-09-04 15:05:00$7.56SELL7710$58,249.10----
2026-09-04 15:04:00$7.64SELL7710$58,904.40----
2026-09-04 15:03:00$7.55SELL7710$58,171.90----
2026-09-04 15:02:00$7.60SELL7710$58,596.00----
2026-09-04 15:01:00$7.48SELL7710$57,670.80----
2026-09-04 15:00:00$7.48SELL7710$57,670.80----
2026-09-04 14:59:00$7.46SELL7710$57,538.20----
2026-09-04 14:58:00$7.43SELL7710$57,262.20----
2026-09-04 14:57:00$7.40SELL7710$57,074.80----
2026-09-04 14:56:00$7.43SELL7710$57,285.30----
2026-09-04 14:55:00$7.35SELL7710$56,650.80----
2026-09-04 14:50:00$7.41SELL7710$57,111.80----
2026-09-04 14:49:00$7.38SELL7710$56,899.80----
2026-09-04 14:48:00$7.43SELL7710$57,284.50----
2026-09-04 14:47:00$7.38SELL7710$56,899.80----
2026-09-04 14:44:00$7.43SELL7710$57,285.30----
2026-09-04 14:43:00$7.43SELL7710$57,285.30----
2026-09-04 14:42:00$7.47SELL7710$57,615.30----
2026-09-04 14:41:00$7.42SELL7710$57,208.20----
2026-09-04 14:40:00$7.43SELL7710$57,285.30----
2026-09-04 14:39:00$7.34SELL7710$56,591.40----
2026-09-04 14:38:00$7.40SELL7710$57,054.00----
2026-09-04 14:37:00$7.44SELL7710$57,362.40----
2026-09-04 14:36:00$7.42SELL7710$57,169.60----
2026-09-04 14:35:00$7.48SELL7710$57,675.40----
2026-09-04 14:34:00$7.40SELL7710$57,054.00----
2026-09-04 14:33:00$7.27SELL7710$56,051.70----
2026-09-04 14:32:00$7.24SELL7710$55,820.40----
2026-09-04 14:31:00$7.25SELL7710$55,897.50----
2026-09-04 14:30:00$7.27SELL7710$56,028.60----
2026-09-04 14:29:00$7.23SELL7710$55,766.40----
2026-09-04 14:28:00$7.26SELL7710$55,981.50----
2026-09-04 14:27:00$7.23SELL7710$55,704.80----
2026-09-04 14:26:00$7.17SELL7710$55,314.60----
2026-09-04 14:25:00$7.27SELL7710$56,013.10----
2026-09-04 14:24:00$7.27SELL7710$56,013.10----
2026-09-04 14:23:00$7.26SELL7710$55,974.60----
2026-09-04 14:22:00$7.26SELL7710$55,974.60----
2026-09-04 14:20:00$7.26SELL7710$55,964.60----
2026-09-04 14:19:00$7.26SELL7710$55,974.60----
2026-09-04 14:18:00$7.25SELL7710$55,897.50----
2026-09-04 14:17:00$7.21SELL7710$55,589.10----
2026-09-04 14:16:00$7.26SELL7710$55,970.80----
2026-09-04 14:14:00$7.26SELL7710$55,970.80----
2026-09-04 14:13:00$7.25SELL7710$55,858.90----
2026-09-04 14:12:00$7.28SELL7710$56,128.80----
2026-09-04 14:11:00$7.22SELL7710$55,675.40----
2026-09-04 14:10:00$7.23SELL7710$55,763.40----
2026-09-04 14:09:00$7.20SELL7710$55,488.90----
2026-09-04 14:08:00$7.15SELL7710$55,087.90----
2026-09-04 14:07:00$7.19SELL7710$55,434.90----
2026-09-04 14:06:00$7.10SELL7710$54,741.00----
2026-09-04 14:05:00$7.18SELL7710$55,357.80----
2026-09-04 14:04:00$7.15SELL7710$55,126.50----
2026-09-04 14:03:00$7.16SELL7710$55,203.60----
2026-09-04 14:02:00$7.15SELL7710$55,126.50----
2026-09-04 14:00:00$7.20SELL7710$55,512.00----
2026-09-04 13:59:00$7.17SELL7710$55,282.20----
2026-09-04 13:58:00$7.12SELL7710$54,895.20----
2026-09-04 13:57:00$7.11SELL7710$54,818.10----
2026-09-04 13:56:00$7.12SELL7710$54,895.20----
2026-09-04 13:55:00$7.18SELL7710$55,334.70----
2026-09-04 13:54:00$7.14SELL7710$55,048.60----
2026-09-04 13:53:00$7.14SELL7710$55,050.90----
2026-09-04 13:52:00$7.14SELL7710$55,027.00----
2026-09-04 13:51:00$7.12SELL7710$54,895.20----
2026-09-04 13:50:00$7.18SELL7710$55,360.90----
2026-09-04 13:49:00$7.22SELL7710$55,627.60----
2026-09-04 13:48:00$7.20SELL7710$55,512.00----
2026-09-04 13:47:00$7.18SELL7710$55,356.30----
2026-09-04 13:46:00$7.19SELL7710$55,451.10----
2026-09-04 13:45:00$7.14SELL7710$55,010.90----
2026-09-04 13:44:00$7.13SELL7710$54,975.40----
2026-09-04 13:43:00$7.13SELL7710$54,972.30----
2026-09-04 13:42:00$7.18SELL7710$55,357.80----
2026-09-04 13:41:00$7.12SELL7710$54,895.20----
2026-09-04 13:39:00$7.20SELL7710$55,512.00----
2026-09-04 13:38:00$7.20SELL7710$55,500.40----
2026-09-04 13:37:00$7.12SELL7710$54,895.20----
2026-09-04 13:36:00$7.13SELL7710$54,972.30----
2026-09-04 13:11:00$7.07SELL7710$54,491.20----
2026-09-04 13:09:00$7.06SELL7710$54,432.60----
2026-09-04 10:36:00$7.07SELL7710$54,509.70----
2026-09-04 10:32:00$7.07SELL7710$54,509.70----
2026-09-04 10:28:00$7.11SELL7710$54,818.10----
2026-09-04 10:27:00$7.06SELL7710$54,432.60----
2026-09-04 10:26:00$7.02SELL7710$54,124.20----
2026-09-04 10:25:00$7.00SELL7710$53,970.00----
2026-09-04 10:24:00$7.00SELL7710$53,970.00----
2026-09-04 10:23:00$6.95SELL7710$53,584.50----
2026-09-04 10:22:00$6.86SELL7710$52,890.60----
2026-09-03 15:39:00$6.84SELL7720$52,804.80----
2026-09-03 15:35:00$6.76SELL7720$52,187.20----
2026-09-03 15:34:00$6.83SELL7720$52,727.60----
2026-09-03 15:33:00$6.78SELL7720$52,341.60----
2026-09-03 15:32:00$6.77SELL7720$52,297.60----
2026-09-03 15:31:00$6.78SELL7720$52,353.90----
2026-09-03 15:30:00$6.85SELL7720$52,882.00----
2026-09-03 15:29:00$6.78SELL7720$52,341.60----
2026-09-03 15:26:00$6.87SELL7720$53,036.40----
2026-09-03 15:25:00$6.79SELL7720$52,434.20----
2026-09-03 15:24:00$6.85SELL7720$52,882.80----
2026-09-03 15:23:00$6.85SELL7720$52,882.00----
2026-09-03 15:22:00$6.87SELL7720$53,035.60----
2026-09-03 15:21:00$6.85SELL7720$52,882.00----
2026-09-03 15:20:00$6.80SELL7720$52,496.00----
2026-09-03 15:19:00$6.76SELL7720$52,208.00----
2026-09-03 15:17:00$6.79SELL7720$52,418.80----
2026-09-03 15:15:00$6.81SELL7720$52,573.20----
2026-09-03 15:14:00$6.85SELL7720$52,882.00----
2026-09-03 15:13:00$6.85SELL7720$52,882.00----
2026-09-03 15:12:00$6.85SELL7720$52,882.00----
2026-09-03 15:11:00$6.82SELL7720$52,613.30----
2026-09-03 15:10:00$6.85SELL7720$52,882.00----
2026-09-03 15:09:00$6.85SELL7720$52,882.00----
2026-09-03 15:06:00$6.74SELL7720$52,015.80----
2026-09-03 15:05:00$6.72SELL7720$51,904.60----
2026-09-03 15:04:00$6.73SELL7720$51,955.60----
2026-09-03 15:03:00$6.78SELL7720$52,341.60----
2026-09-03 15:02:00$6.79SELL7720$52,418.80----
2026-09-03 15:01:00$6.79SELL7720$52,418.80----
2026-09-03 15:00:00$6.82SELL7720$52,650.40----
2026-09-03 14:59:00$6.82SELL7720$52,650.40----
2026-09-03 14:58:00$6.74SELL7720$51,994.20----
2026-09-03 14:54:00$6.75SELL7720$52,110.00----
2026-09-03 14:53:00$6.75SELL7720$52,110.00----
2026-09-03 14:52:00$6.77SELL7720$52,265.20----
2026-09-03 14:50:00$6.66SELL7720$51,415.20----
2026-09-03 14:46:00$6.66SELL7720$51,415.20----
2026-09-03 14:42:00$6.65SELL7720$51,338.00----
2026-09-03 14:41:00$6.64SELL7720$51,280.90----
2026-09-03 14:40:00$6.65SELL7720$51,338.00----
2026-09-03 14:39:00$6.69SELL7720$51,646.80----
2026-09-03 14:37:00$6.68SELL7720$51,569.60----
2026-09-03 14:36:00$6.65SELL7720$51,337.20----
2026-09-03 14:33:00$6.64SELL7720$51,260.80----
2026-09-03 14:30:00$6.64SELL7720$51,260.80----
2026-09-03 14:29:00$6.64SELL7720$51,260.80----
2026-09-03 14:26:00$6.64SELL7720$51,260.80----
2026-09-03 14:25:00$6.64SELL7720$51,260.80----
2026-09-03 14:19:00$6.66SELL7720$51,415.20----
2026-09-03 14:17:00$6.67SELL7720$51,492.40----
2026-09-03 14:16:00$6.67SELL7720$51,492.40----
2026-09-03 14:13:00$6.75SELL7720$52,110.00----
2026-09-03 14:12:00$6.71SELL7720$51,801.20----
2026-09-03 09:35:00$6.66SELL7720$51,415.20----
2026-09-03 09:32:00$6.65SELL7720$51,338.00----
2026-09-03 09:31:00$6.60SELL7720$50,952.00----
2026-09-02 15:49:00$6.53SELL9150$59,749.50----
2026-09-02 15:48:00$6.53SELL9150$59,749.50----
2026-09-02 15:47:00$6.53SELL9150$59,749.50----
2026-09-02 15:46:00$6.53SELL9150$59,749.50----
2026-09-02 15:45:00$6.53SELL9150$59,749.50----
2026-09-02 15:44:00$6.53SELL9150$59,749.50----
2026-09-02 15:43:00$6.53SELL9150$59,749.50----
2026-09-02 15:42:00$6.53SELL9150$59,749.50----
2026-09-02 15:40:00$6.50SELL9150$59,475.00----
2026-09-02 15:39:00$6.60SELL9150$60,390.00----
2026-09-02 15:38:00$6.57SELL9150$60,115.50----
2026-09-02 15:37:00$6.36SELL9150$58,194.00----
2026-09-02 15:36:00$6.38SELL9150$58,405.40----
2026-09-02 15:35:00$6.38SELL9150$58,377.00----
2026-09-02 15:34:00$6.35SELL9150$58,102.50----
2026-09-02 15:33:00$6.37SELL9150$58,285.50----
2026-09-02 15:32:00$6.34SELL9150$58,011.00----
2026-09-02 15:31:00$6.34SELL9150$58,011.00----
2026-09-02 15:30:00$6.37SELL9150$58,285.50----
2026-09-02 15:29:00$6.35SELL9150$58,115.30----
2026-09-02 15:28:00$6.38SELL9150$58,377.00----
2026-09-02 15:27:00$6.37SELL9150$58,285.50----
2026-09-02 15:26:00$6.37SELL9150$58,285.50----
2026-09-02 15:25:00$6.33SELL9150$57,919.50----
2026-09-02 15:24:00$6.36SELL9150$58,148.20----
2026-09-02 15:23:00$6.36SELL9150$58,155.60----
2026-09-02 15:22:00$6.37SELL9150$58,285.50----
2026-09-02 15:21:00$6.40SELL9150$58,559.10----
2026-09-02 15:20:00$6.39SELL9150$58,468.50----
2026-09-02 15:19:00$6.35SELL9150$58,086.00----
2026-09-02 15:18:00$6.40SELL9150$58,536.20----
2026-09-02 15:17:00$6.40SELL9150$58,536.20----
2026-09-02 15:16:00$6.36SELL9150$58,194.00----
2026-09-02 15:15:00$6.35SELL9150$58,102.50----
2026-09-02 15:14:00$6.32SELL9150$57,782.20----
2026-09-02 15:13:00$6.30SELL9150$57,645.00----
2026-09-02 15:12:00$6.34SELL9150$58,011.00----
2026-09-02 15:11:00$6.34SELL9150$58,011.00----
2026-09-02 15:10:00$6.31SELL9150$57,736.50----
2026-09-02 15:09:00$6.27SELL9150$57,389.70----
2026-09-02 15:08:00$6.30SELL9150$57,645.00----
2026-09-02 15:07:00$6.28SELL9150$57,462.00----
2026-09-02 15:06:00$6.23SELL9150$57,004.50----
2026-09-02 15:05:00$6.20SELL9150$56,730.00----
2026-09-02 13:50:00$6.21SELL9150$56,775.80----
2026-09-02 13:48:00$6.24SELL9150$57,050.20----
2026-09-02 13:47:00$6.20SELL9150$56,730.00----
2026-09-02 13:46:00$6.10SELL9150$55,831.50----
2026-09-02 13:45:00$6.10SELL9150$55,835.10----
2026-09-02 13:44:00$6.10SELL9150$55,771.10----
2026-09-02 13:43:00$6.10SELL9150$55,793.90----
2026-09-02 13:42:00$6.10SELL9150$55,769.20----
2026-09-02 13:37:00$6.14SELL9150$56,181.00----
2026-09-02 13:28:00$6.14SELL9150$56,181.00----
2026-09-02 13:27:00$6.13SELL9150$56,064.80----
2026-09-02 13:26:00$6.12SELL9150$55,998.00----
2026-09-02 13:24:00$6.09SELL9150$55,677.80----
2026-09-02 13:23:00$6.15SELL9150$56,226.80----
2026-09-02 13:22:00$6.13SELL9150$56,089.50----
2026-09-02 13:21:00$6.08SELL9150$55,632.00----
2026-09-02 13:20:00$6.05SELL9150$55,357.50----
2026-09-02 13:19:00$6.04SELL9150$55,266.00----
2026-09-02 13:18:00$6.05SELL9150$55,357.50----
2026-09-02 13:17:00$6.02SELL9150$55,083.00----
2026-09-02 13:16:00$5.99SELL9150$54,762.80----
2026-09-02 13:15:00$5.99SELL9150$54,808.50----
2026-09-02 13:14:00$5.99SELL9150$54,808.50----
2026-09-02 13:13:00$5.99SELL9150$54,808.50----
2026-09-02 13:12:00$5.99SELL9150$54,808.50----
2026-09-02 13:11:00$5.98SELL9150$54,717.00----
2026-09-02 13:10:00$5.95SELL9150$54,442.50----
2026-09-02 13:09:00$5.97SELL9150$54,579.80----
2026-09-02 13:08:00$5.95SELL9150$54,478.20----
2026-09-02 13:06:00$5.89SELL9150$53,893.50----
2026-09-02 13:05:00$5.93SELL9150$54,227.50----
2026-09-02 13:04:00$5.90SELL9150$53,985.00----
2026-09-02 13:03:00$5.88SELL9150$53,802.00----
2026-09-02 13:01:00$5.88SELL9150$53,787.40----
2026-09-02 13:00:00$5.90SELL9150$53,985.00----
2026-09-02 12:59:00$5.88SELL9150$53,802.00----
2026-09-02 12:58:00$5.89SELL9150$53,871.50----
2026-09-02 12:52:00$5.88SELL9150$53,802.00----
2026-09-02 12:50:00$5.89SELL9150$53,893.50----
2026-09-02 12:47:00$5.89SELL9150$53,893.50----
2026-09-02 12:43:00$5.90SELL9150$53,985.00----
2026-09-02 12:34:00$5.87SELL9150$53,710.50----
2026-09-02 12:32:00$5.87SELL9150$53,710.50----
2026-09-02 12:31:00$5.88SELL9150$53,802.00----
2026-09-02 12:25:00$5.87SELL9150$53,710.50----
2026-09-02 12:23:00$5.90SELL9150$53,985.00----
2026-09-02 12:22:00$5.87SELL9150$53,743.40----
2026-09-02 12:18:00$5.88SELL9150$53,802.00----
2026-09-02 12:17:00$5.89SELL9150$53,915.50----
2026-09-02 12:16:00$5.88SELL9150$53,804.80----
2026-09-02 12:15:00$5.88SELL9150$53,796.50----
2026-09-02 12:14:00$5.90SELL9150$53,984.10----
2026-09-02 12:12:00$5.90SELL9150$53,985.00----
2026-09-02 12:11:00$5.87SELL9150$53,710.50----
2026-09-02 12:10:00$5.87SELL9150$53,710.50----
2026-09-02 12:08:00$5.90SELL9150$53,985.00----
2026-09-02 11:40:00$5.89SELL9150$53,893.50----
2026-09-02 11:39:00$5.89SELL9150$53,891.70----
2026-09-02 11:38:00$5.90SELL9150$53,985.00----
2026-09-02 11:36:00$5.89SELL9150$53,893.50----
2026-09-02 11:34:00$5.89SELL9150$53,893.50----
2026-09-02 11:33:00$5.89SELL9150$53,893.50----
2026-09-02 11:32:00$5.89SELL9150$53,893.50----
2026-09-02 11:31:00$5.90SELL9150$53,985.00----
2026-09-02 11:30:00$5.89SELL9150$53,893.50----
2026-09-02 11:29:00$5.90SELL9150$53,985.00----
2026-09-02 11:28:00$5.86SELL9150$53,641.90----
2026-09-02 11:26:00$5.88SELL9150$53,802.00----
2026-09-02 11:25:00$5.85SELL9150$53,527.50----
2026-09-02 11:24:00$5.85SELL9150$53,527.50----
2026-09-02 11:23:00$5.85SELL9150$53,527.50----
2026-09-02 11:21:00$5.82SELL9150$53,253.00----
2026-09-02 11:20:00$5.84SELL9150$53,445.10----
2026-09-02 11:12:00$5.84SELL9150$53,436.00----
2026-09-02 11:10:00$5.85SELL9150$53,527.50----
2026-09-02 11:08:00$5.82SELL9150$53,253.00----
2026-09-02 11:07:00$5.84SELL9150$53,436.00----
2026-09-02 11:06:00$5.84SELL9150$53,436.00----
2026-09-02 11:05:00$5.86SELL9150$53,619.00----
2026-09-02 11:04:00$5.81SELL9150$53,161.50----
2026-09-02 11:03:00$5.74SELL9150$52,521.00----
2026-09-02 10:47:00$5.69SELL9150$52,017.80----
2026-09-02 10:46:00$5.69SELL9150$52,072.60----
2026-09-02 10:42:00$5.69SELL9150$52,026.90----
2026-09-02 10:41:00$5.69SELL9150$52,063.50----
2026-09-02 10:39:00$5.69SELL9150$52,063.50----
2026-09-02 10:38:00$5.71SELL9150$52,246.50----
2026-09-02 10:20:00$5.68SELL9150$51,967.40----
2026-09-02 10:13:00$5.68SELL9150$51,972.00----
2026-09-02 10:12:00$5.70SELL9150$52,155.00----
2026-09-02 10:11:00$5.70SELL9150$52,155.00----
2026-09-02 10:08:00$5.68SELL9150$51,926.20----
2026-09-02 10:05:00$5.70SELL9150$52,155.00----
2026-09-01 11:16:00$5.18BUY9100$47,138.002026-09-02 10:05:00$5.70Sold$4,732.0010.04%1
2026-09-01 11:15:00$5.21BUY9100$47,411.002026-09-02 10:05:00$5.70Sold$4,459.009.4%1
2026-09-01 10:37:00$5.23BUY9100$47,593.002026-09-02 10:05:00$5.70Sold$4,277.008.99%1
2026-09-01 10:29:00$5.22BUY9100$47,502.002026-09-02 10:05:00$5.70Sold$4,368.009.2%1
2026-09-01 10:28:00$5.30BUY9100$48,230.002026-09-02 10:05:00$5.70Sold$3,640.007.55%1
2026-09-01 10:27:00$5.30BUY9100$48,230.002026-09-02 10:05:00$5.70Sold$3,640.007.55%1
2026-09-01 10:25:00$5.30BUY9100$48,230.002026-09-02 10:05:00$5.70Sold$3,640.007.55%1
2026-09-01 10:22:00$5.36BUY9100$48,776.002026-09-02 10:05:00$5.70Sold$3,094.006.34%1
2026-09-01 10:01:00$5.42BUY9100$49,322.002026-09-02 10:05:00$5.70Sold$2,548.005.17%1
2026-09-01 09:58:00$5.42BUY9100$49,322.002026-09-02 10:05:00$5.70Sold$2,548.005.17%1
2026-09-01 09:47:00$5.42BUY9100$49,322.002026-09-02 10:05:00$5.70Sold$2,548.005.17%1
2026-09-01 09:44:00$5.40BUY9100$49,140.002026-09-02 10:05:00$5.70Sold$2,730.005.56%1
2026-08-28 11:03:00$5.66SELL8980$50,826.80----
2026-08-28 11:01:00$5.69SELL8980$51,085.40----
2026-08-28 11:00:00$5.68SELL8980$51,006.40----
2026-08-28 10:57:00$5.70SELL8980$51,141.10----
2026-08-28 10:56:00$5.69SELL8980$51,096.20----
2026-08-28 10:55:00$5.65SELL8980$50,737.00----
2026-08-28 10:53:00$5.65SELL8980$50,737.00----
2026-08-28 10:51:00$5.63SELL8980$50,557.40----
2026-08-28 10:49:00$5.63SELL8980$50,557.40----
2026-08-28 10:48:00$5.60SELL8980$50,288.00----
2026-08-28 10:47:00$5.60SELL8980$50,288.00----
2026-08-28 09:30:00$5.57SELL8980$50,018.60----
2026-08-27 10:03:00$5.60SELL9100$50,960.00----
2026-08-27 10:01:00$5.60SELL9100$50,960.00----
2026-08-27 09:56:00$5.61SELL9100$51,005.50----
2026-08-27 09:55:00$5.57SELL9100$50,641.50----
2026-08-27 09:46:00$5.56SELL9100$50,596.00----
2026-08-25 10:01:00$5.24BUY9410$49,308.402026-08-27 09:46:00$5.56Sold$3,011.206.11%2
2026-08-25 09:56:00$5.21BUY9410$49,026.102026-08-27 09:46:00$5.56Sold$3,293.506.72%2
2026-08-24 15:53:00$5.23BUY9570$50,051.102026-08-27 09:46:00$5.56Sold$3,158.106.31%3
2026-08-24 11:20:00$5.22BUY9570$49,990.802026-08-27 09:46:00$5.56Sold$3,218.396.44%3
2026-08-24 11:15:00$5.22BUY9570$49,962.102026-08-27 09:46:00$5.56Sold$3,247.106.5%3
2026-08-24 11:13:00$5.23BUY9570$50,051.102026-08-27 09:46:00$5.56Sold$3,158.106.31%3
2026-08-24 11:12:00$5.22BUY9570$49,907.602026-08-27 09:46:00$5.56Sold$3,301.656.62%3
2026-08-24 11:11:00$5.21BUY9570$49,846.302026-08-27 09:46:00$5.56Sold$3,362.906.75%3
2026-08-24 11:10:00$5.20BUY9570$49,764.002026-08-27 09:46:00$5.56Sold$3,445.206.92%3
2026-08-24 10:55:00$5.23BUY9570$50,051.102026-08-27 09:46:00$5.56Sold$3,158.106.31%3
2026-08-24 10:37:00$5.22BUY9570$49,955.402026-08-27 09:46:00$5.56Sold$3,253.806.51%3
2026-08-24 10:22:00$5.21BUY9570$49,859.702026-08-27 09:46:00$5.56Sold$3,349.506.72%3
2026-08-24 10:18:00$5.21BUY9570$49,859.702026-08-27 09:46:00$5.56Sold$3,349.506.72%3
2026-08-24 10:17:00$5.21BUY9570$49,883.602026-08-27 09:46:00$5.56Sold$3,325.576.67%3
2026-08-24 09:52:00$5.20BUY9570$49,764.002026-08-27 09:46:00$5.56Sold$3,445.206.92%3
2026-08-24 09:51:00$5.20BUY9570$49,764.002026-08-27 09:46:00$5.56Sold$3,445.206.92%3
2026-08-24 09:50:00$5.20BUY9570$49,764.002026-08-27 09:46:00$5.56Sold$3,445.206.92%3
2026-08-24 09:47:00$5.18BUY9570$49,572.602026-08-27 09:46:00$5.56Sold$3,636.607.34%3
2026-08-24 09:39:00$5.20BUY9570$49,764.002026-08-27 09:46:00$5.56Sold$3,445.206.92%3
2026-08-24 09:31:00$5.16BUY9570$49,381.202026-08-27 09:46:00$5.56Sold$3,828.007.75%3
2026-08-24 09:30:00$5.23BUY9570$50,051.102026-08-27 09:46:00$5.56Sold$3,158.106.31%3
2026-08-20 09:43:00$6.05SELL8440$51,062.00----
2026-08-20 09:40:00$6.04SELL8440$50,977.60----
2026-08-20 09:39:00$6.05SELL8440$51,062.00----
2026-08-19 11:56:00$6.05SELL9230$55,873.80----
2026-08-19 11:46:00$6.09SELL9230$56,210.70----
2026-08-19 11:45:00$6.04SELL9230$55,736.30----
2026-08-19 11:44:00$6.05SELL9230$55,841.50----
2026-08-19 11:43:00$6.06SELL9230$55,933.80----
2026-08-19 11:41:00$6.00SELL9230$55,380.00----
2026-08-19 11:37:00$6.01SELL9230$55,472.30----
2026-08-19 11:36:00$6.07SELL9230$56,026.10----
2026-08-19 11:35:00$6.00SELL9230$55,350.50----
2026-08-19 11:34:00$5.98SELL9230$55,149.20----
2026-08-19 11:33:00$5.96SELL9230$55,010.80----
2026-08-19 11:32:00$5.96SELL9230$54,966.50----
2026-08-19 11:31:00$5.92SELL9230$54,666.50----
2026-08-19 11:30:00$5.96SELL9230$55,010.80----
2026-08-19 11:29:00$5.93SELL9230$54,687.80----
2026-08-19 11:28:00$5.93SELL9230$54,733.90----
2026-08-19 11:27:00$5.89SELL9230$54,361.90----
2026-08-19 11:26:00$5.87SELL9230$54,180.10----
2026-08-19 11:25:00$5.90SELL9230$54,442.20----
2026-08-19 11:24:00$5.88SELL9230$54,267.80----
2026-08-19 11:23:00$5.89SELL9230$54,357.30----
2026-08-19 11:22:00$5.89SELL9230$54,329.60----
2026-08-19 11:21:00$5.88SELL9230$54,272.40----
2026-08-19 11:16:00$5.86SELL9230$54,087.80----
2026-08-19 11:11:00$5.87SELL9230$54,180.10----
2026-08-19 11:10:00$5.91SELL9230$54,549.30----
2026-08-19 11:09:00$5.89SELL9230$54,364.70----
2026-08-19 11:08:00$5.89SELL9230$54,364.70----
2026-08-19 11:05:00$5.90SELL9230$54,457.00----
2026-08-19 11:03:00$5.87SELL9230$54,180.10----
2026-08-19 10:57:00$5.82SELL9230$53,718.60----
2026-08-19 10:56:00$5.83SELL9230$53,810.90----
2026-08-19 10:55:00$5.80SELL9230$53,534.00----
2026-08-19 10:51:00$5.84SELL9230$53,903.20----
2026-08-19 10:50:00$5.80SELL9230$53,534.00----
2026-08-19 10:49:00$5.81SELL9230$53,626.30----
2026-08-19 10:47:00$5.81SELL9230$53,626.30----
2026-08-19 10:40:00$5.79SELL9230$53,441.70----
2026-08-19 10:39:00$5.82SELL9230$53,718.60----
2026-08-19 10:38:00$5.80SELL9230$53,534.00----
2026-08-19 10:37:00$5.82SELL9230$53,718.60----
2026-08-19 10:36:00$5.82SELL9230$53,718.60----
2026-08-19 10:34:00$5.68SELL9230$52,382.10----
2026-08-19 10:31:00$5.68SELL9230$52,426.40----
2026-08-19 10:30:00$5.66SELL9230$52,241.80----
2026-08-19 10:29:00$5.68SELL9230$52,426.40----
2026-08-19 10:27:00$5.68SELL9230$52,380.20----
2026-08-19 10:26:00$5.68SELL9230$52,426.40----
2026-08-19 10:25:00$5.68SELL9230$52,426.40----
2026-08-19 10:24:00$5.66SELL9230$52,241.80----
2026-08-19 10:22:00$5.69SELL9230$52,518.70----
2026-08-19 10:17:00$5.67SELL9230$52,291.60----
2026-08-19 10:14:00$5.67SELL9230$52,334.10----
2026-08-19 10:13:00$5.68SELL9230$52,426.40----
2026-08-19 10:11:00$5.64SELL9230$52,057.20----
2026-08-19 10:08:00$5.68SELL9230$52,426.40----
2026-08-19 10:06:00$5.66SELL9230$52,241.80----
2026-08-19 10:05:00$5.64SELL9230$52,064.60----
2026-08-19 10:04:00$5.64SELL9230$52,064.60----
2026-08-19 10:00:00$5.68SELL9230$52,426.40----
2026-08-19 09:58:00$5.59SELL9230$51,595.70----
2026-08-19 09:56:00$5.59SELL9230$51,595.70----
2026-08-19 09:55:00$5.59SELL9230$51,595.70----
2026-08-19 09:54:00$5.59SELL9230$51,549.60----
2026-08-19 09:52:00$5.61SELL9230$51,780.30----
2026-08-19 09:51:00$5.57SELL9230$51,411.10----
2026-08-19 09:46:00$5.58SELL9230$51,503.40----
2026-08-19 09:45:00$5.59SELL9230$51,549.60----
2026-08-19 09:42:00$5.57SELL9230$51,366.80----
2026-08-19 09:38:00$5.58SELL9230$51,503.40----
2026-08-19 09:33:00$5.60SELL9230$51,688.00----
2026-08-18 15:58:00$5.54SELL9390$52,020.60----
2026-08-18 15:57:00$5.53SELL9390$51,926.70----
2026-08-17 15:53:00$5.52SELL9280$51,252.50----
2026-08-11 15:58:00$4.99BUY9370$46,756.302026-08-17 15:53:00$5.52Sold$4,993.2710.68%6
2026-08-11 15:56:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 15:55:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:43:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:42:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:41:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:39:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:38:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:37:00$4.99BUY9370$46,781.602026-08-17 15:53:00$5.52Sold$4,967.9710.62%6
2026-08-11 15:36:00$4.99BUY9370$46,746.002026-08-17 15:53:00$5.52Sold$5,003.5810.7%6
2026-08-11 15:35:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:34:00$4.99BUY9370$46,784.402026-08-17 15:53:00$5.52Sold$4,965.1610.61%6
2026-08-11 15:32:00$4.97BUY9370$46,568.902026-08-17 15:53:00$5.52Sold$5,180.6711.12%6
2026-08-11 15:31:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:30:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:27:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:26:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:24:00$4.99BUY9370$46,738.502026-08-17 15:53:00$5.52Sold$5,011.0810.72%6
2026-08-11 15:20:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 15:19:00$4.99BUY9370$46,756.302026-08-17 15:53:00$5.52Sold$4,993.2710.68%6
2026-08-11 15:18:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:17:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:16:00$4.95BUY9370$46,381.502026-08-17 15:53:00$5.52Sold$5,368.0711.57%6
2026-08-11 15:15:00$4.95BUY9370$46,381.502026-08-17 15:53:00$5.52Sold$5,368.0711.57%6
2026-08-11 15:14:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:13:00$4.97BUY9370$46,568.902026-08-17 15:53:00$5.52Sold$5,180.6711.12%6
2026-08-11 15:12:00$4.97BUY9370$46,587.602026-08-17 15:53:00$5.52Sold$5,161.9311.08%6
2026-08-11 15:11:00$4.97BUY9370$46,585.802026-08-17 15:53:00$5.52Sold$5,163.8111.08%6
2026-08-11 15:10:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:09:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:07:00$4.98BUY9370$46,634.502026-08-17 15:53:00$5.52Sold$5,115.0810.97%6
2026-08-11 15:06:00$4.98BUY9370$46,629.802026-08-17 15:53:00$5.52Sold$5,119.7710.98%6
2026-08-11 15:05:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:03:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 15:02:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 15:01:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 15:00:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:59:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:58:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:57:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:56:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:55:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:53:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 14:52:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 14:51:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 14:34:00$4.97BUY9370$46,611.102026-08-17 15:53:00$5.52Sold$5,138.5111.02%6
2026-08-11 14:32:00$4.98BUY9370$46,615.802026-08-17 15:53:00$5.52Sold$5,133.8211.01%6
2026-08-11 14:31:00$4.94BUY9370$46,240.902026-08-17 15:53:00$5.52Sold$5,508.6211.91%6
2026-08-11 14:30:00$4.91BUY9370$46,006.702026-08-17 15:53:00$5.52Sold$5,742.8712.48%6
2026-08-11 14:29:00$4.92BUY9370$46,100.402026-08-17 15:53:00$5.52Sold$5,649.1712.25%6
2026-08-11 14:28:00$4.93BUY9370$46,226.002026-08-17 15:53:00$5.52Sold$5,523.6211.95%6
2026-08-11 14:27:00$4.93BUY9370$46,194.102026-08-17 15:53:00$5.52Sold$5,555.4712.03%6
2026-08-11 14:26:00$4.92BUY9370$46,100.402026-08-17 15:53:00$5.52Sold$5,649.1712.25%6
2026-08-11 14:25:00$4.93BUY9370$46,194.102026-08-17 15:53:00$5.52Sold$5,555.4712.03%6
2026-08-11 14:24:00$4.92BUY9370$46,100.402026-08-17 15:53:00$5.52Sold$5,649.1712.25%6
2026-08-11 14:23:00$4.95BUY9370$46,381.502026-08-17 15:53:00$5.52Sold$5,368.0711.57%6
2026-08-11 14:22:00$4.96BUY9370$46,475.202026-08-17 15:53:00$5.52Sold$5,274.3711.35%6
2026-08-11 14:21:00$4.97BUY9370$46,568.902026-08-17 15:53:00$5.52Sold$5,180.6711.12%6
2026-08-11 14:20:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 14:19:00$5.06BUY9370$47,412.202026-08-17 15:53:00$5.52Sold$4,337.379.15%6
2026-08-11 14:18:00$5.00BUY9370$46,850.002026-08-17 15:53:00$5.52Sold$4,899.5710.46%6
2026-08-11 14:17:00$5.04BUY9370$47,224.802026-08-17 15:53:00$5.52Sold$4,524.779.58%6
2026-08-11 14:16:00$5.07BUY9370$47,505.902026-08-17 15:53:00$5.52Sold$4,243.678.93%6
2026-08-11 14:15:00$5.05BUY9370$47,311.902026-08-17 15:53:00$5.52Sold$4,437.639.38%6
2026-08-11 14:14:00$5.05BUY9370$47,318.502026-08-17 15:53:00$5.52Sold$4,431.079.36%6
2026-08-11 14:13:00$5.02BUY9370$47,029.002026-08-17 15:53:00$5.52Sold$4,720.6110.04%6
2026-08-11 14:12:00$5.06BUY9370$47,365.402026-08-17 15:53:00$5.52Sold$4,384.229.26%6
2026-08-11 14:11:00$5.05BUY9370$47,318.502026-08-17 15:53:00$5.52Sold$4,431.079.36%6
2026-08-11 14:10:00$5.02BUY9370$47,046.802026-08-17 15:53:00$5.52Sold$4,702.8010%6
2026-08-11 14:08:00$5.01BUY9370$46,965.202026-08-17 15:53:00$5.52Sold$4,784.3210.19%6
2026-08-11 14:07:00$5.02BUY9370$47,037.402026-08-17 15:53:00$5.52Sold$4,712.1710.02%6
2026-08-11 14:06:00$5.00BUY9370$46,839.702026-08-17 15:53:00$5.52Sold$4,909.8810.48%6
2026-08-11 14:05:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 14:04:00$4.98BUY9370$46,662.602026-08-17 15:53:00$5.52Sold$5,086.9710.9%6
2026-08-11 14:03:00$5.02BUY9370$47,037.402026-08-17 15:53:00$5.52Sold$4,712.1710.02%6
2026-08-11 14:02:00$5.05BUY9370$47,271.602026-08-17 15:53:00$5.52Sold$4,477.929.47%6
2026-08-11 14:01:00$5.04BUY9370$47,198.602026-08-17 15:53:00$5.52Sold$4,551.019.64%6
2026-08-11 14:00:00$5.07BUY9370$47,491.902026-08-17 15:53:00$5.52Sold$4,257.738.97%6
2026-08-11 13:59:00$5.05BUY9370$47,326.002026-08-17 15:53:00$5.52Sold$4,423.589.35%6
2026-08-11 13:58:00$5.07BUY9370$47,503.102026-08-17 15:53:00$5.52Sold$4,246.488.94%6
2026-08-11 13:57:00$5.12BUY9370$47,933.202026-08-17 15:53:00$5.52Sold$3,816.407.96%6
2026-08-11 13:56:00$5.12BUY9370$47,978.102026-08-17 15:53:00$5.52Sold$3,771.427.86%6
2026-08-11 13:55:00$5.09BUY9370$47,693.302026-08-17 15:53:00$5.52Sold$4,056.278.5%6
2026-08-11 13:53:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 13:51:00$5.17BUY9370$48,396.102026-08-17 15:53:00$5.52Sold$3,353.526.93%6
2026-08-11 13:50:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 13:44:00$5.14BUY9370$48,167.402026-08-17 15:53:00$5.52Sold$3,582.157.44%6
2026-08-11 13:43:00$5.16BUY9370$48,349.202026-08-17 15:53:00$5.52Sold$3,400.377.03%6
2026-08-11 13:42:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 13:41:00$5.16BUY9370$48,302.402026-08-17 15:53:00$5.52Sold$3,447.227.14%6
2026-08-11 13:40:00$5.15BUY9370$48,268.602026-08-17 15:53:00$5.52Sold$3,480.967.21%6
2026-08-11 13:39:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 13:37:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:34:00$5.16BUY9370$48,309.902026-08-17 15:53:00$5.52Sold$3,439.737.12%6
2026-08-11 13:32:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:31:00$5.18BUY9370$48,489.802026-08-17 15:53:00$5.52Sold$3,259.826.72%6
2026-08-11 13:30:00$5.18BUY9370$48,489.802026-08-17 15:53:00$5.52Sold$3,259.826.72%6
2026-08-11 13:29:00$5.15BUY9370$48,263.002026-08-17 15:53:00$5.52Sold$3,486.587.22%6
2026-08-11 13:26:00$5.15BUY9370$48,301.402026-08-17 15:53:00$5.52Sold$3,448.167.14%6
2026-08-11 13:25:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:24:00$5.16BUY9370$48,308.902026-08-17 15:53:00$5.52Sold$3,440.667.12%6
2026-08-11 13:23:00$5.16BUY9370$48,308.002026-08-17 15:53:00$5.52Sold$3,441.607.12%6
2026-08-11 13:22:00$5.15BUY9370$48,269.602026-08-17 15:53:00$5.52Sold$3,480.027.21%6
2026-08-11 13:21:00$5.16BUY9370$48,326.702026-08-17 15:53:00$5.52Sold$3,422.867.08%6
2026-08-11 13:20:00$5.14BUY9370$48,153.402026-08-17 15:53:00$5.52Sold$3,596.217.47%6
2026-08-11 13:19:00$5.15BUY9370$48,209.602026-08-17 15:53:00$5.52Sold$3,539.997.34%6
2026-08-11 13:18:00$5.14BUY9370$48,135.602026-08-17 15:53:00$5.52Sold$3,614.017.51%6
2026-08-11 13:16:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 13:15:00$5.14BUY9370$48,182.402026-08-17 15:53:00$5.52Sold$3,567.167.4%6
2026-08-11 13:14:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 13:13:00$5.15BUY9370$48,258.302026-08-17 15:53:00$5.52Sold$3,491.267.23%6
2026-08-11 13:12:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:11:00$5.16BUY9370$48,349.202026-08-17 15:53:00$5.52Sold$3,400.377.03%6
2026-08-11 13:10:00$5.15BUY9370$48,264.902026-08-17 15:53:00$5.52Sold$3,484.707.22%6
2026-08-11 13:09:00$5.15BUY9370$48,258.302026-08-17 15:53:00$5.52Sold$3,491.267.23%6
2026-08-11 13:07:00$5.15BUY9370$48,275.202026-08-17 15:53:00$5.52Sold$3,474.407.2%6
2026-08-11 13:06:00$5.15BUY9370$48,275.202026-08-17 15:53:00$5.52Sold$3,474.407.2%6
2026-08-11 13:05:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:04:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:03:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 13:02:00$5.16BUY9370$48,364.202026-08-17 15:53:00$5.52Sold$3,385.387%6
2026-08-11 13:01:00$5.16BUY9370$48,371.702026-08-17 15:53:00$5.52Sold$3,377.896.98%6
2026-08-11 13:00:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 12:59:00$5.16BUY9370$48,349.202026-08-17 15:53:00$5.52Sold$3,400.377.03%6
2026-08-11 12:57:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:56:00$5.17BUY9370$48,450.402026-08-17 15:53:00$5.52Sold$3,299.186.81%6
2026-08-11 12:55:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:53:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:52:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:51:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:50:00$5.17BUY9370$48,430.702026-08-17 15:53:00$5.52Sold$3,318.856.85%6
2026-08-11 12:49:00$5.17BUY9370$48,418.502026-08-17 15:53:00$5.52Sold$3,331.046.88%6
2026-08-11 12:48:00$5.16BUY9370$48,394.202026-08-17 15:53:00$5.52Sold$3,355.406.93%6
2026-08-11 12:47:00$5.15BUY9370$48,234.902026-08-17 15:53:00$5.52Sold$3,514.697.29%6
2026-08-11 12:46:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:45:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:40:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:37:00$5.18BUY9370$48,536.602026-08-17 15:53:00$5.52Sold$3,212.976.62%6
2026-08-11 12:36:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:35:00$5.17BUY9370$48,396.102026-08-17 15:53:00$5.52Sold$3,353.526.93%6
2026-08-11 12:32:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:31:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:30:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:29:00$5.17BUY9370$48,446.602026-08-17 15:53:00$5.52Sold$3,302.936.82%6
2026-08-11 12:28:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:27:00$5.16BUY9370$48,349.202026-08-17 15:53:00$5.52Sold$3,400.377.03%6
2026-08-11 12:23:00$5.17BUY9370$48,419.502026-08-17 15:53:00$5.52Sold$3,330.106.88%6
2026-08-11 12:20:00$5.18BUY9370$48,489.802026-08-17 15:53:00$5.52Sold$3,259.826.72%6
2026-08-11 12:18:00$5.16BUY9370$48,385.702026-08-17 15:53:00$5.52Sold$3,363.836.95%6
2026-08-11 12:17:00$5.17BUY9370$48,399.802026-08-17 15:53:00$5.52Sold$3,349.776.92%6
2026-08-11 12:16:00$5.16BUY9370$48,326.702026-08-17 15:53:00$5.52Sold$3,422.867.08%6
2026-08-11 12:15:00$5.15BUY9370$48,218.002026-08-17 15:53:00$5.52Sold$3,531.557.32%6
2026-08-11 12:14:00$5.16BUY9370$48,346.402026-08-17 15:53:00$5.52Sold$3,403.187.04%6
2026-08-11 12:13:00$5.16BUY9370$48,329.502026-08-17 15:53:00$5.52Sold$3,420.057.08%6
2026-08-11 12:12:00$5.16BUY9370$48,390.402026-08-17 15:53:00$5.52Sold$3,359.156.94%6
2026-08-11 12:11:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 12:10:00$5.17BUY9370$48,449.502026-08-17 15:53:00$5.52Sold$3,300.116.81%6
2026-08-11 12:09:00$5.16BUY9370$48,302.402026-08-17 15:53:00$5.52Sold$3,447.227.14%6
2026-08-11 12:08:00$5.16BUY9370$48,319.202026-08-17 15:53:00$5.52Sold$3,430.367.1%6
2026-08-11 12:07:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 12:06:00$5.16BUY9370$48,324.802026-08-17 15:53:00$5.52Sold$3,424.737.09%6
2026-08-11 12:05:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 12:04:00$5.16BUY9370$48,339.802026-08-17 15:53:00$5.52Sold$3,409.747.05%6
2026-08-11 12:03:00$5.17BUY9370$48,396.102026-08-17 15:53:00$5.52Sold$3,353.526.93%6
2026-08-11 12:02:00$5.16BUY9370$48,392.302026-08-17 15:53:00$5.52Sold$3,357.276.94%6
2026-08-11 12:01:00$5.16BUY9370$48,307.002026-08-17 15:53:00$5.52Sold$3,442.547.13%6
2026-08-11 12:00:00$5.16BUY9370$48,345.402026-08-17 15:53:00$5.52Sold$3,404.127.04%6
2026-08-11 11:59:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 11:58:00$5.15BUY9370$48,291.102026-08-17 15:53:00$5.52Sold$3,458.477.16%6
2026-08-11 11:57:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 11:55:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 11:54:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 11:53:00$5.15BUY9370$48,208.602026-08-17 15:53:00$5.52Sold$3,540.927.34%6
2026-08-11 11:52:00$5.17BUY9370$48,478.502026-08-17 15:53:00$5.52Sold$3,271.076.75%6
2026-08-11 11:51:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 11:50:00$5.14BUY9370$48,170.202026-08-17 15:53:00$5.52Sold$3,579.347.43%6
2026-08-11 11:49:00$5.14BUY9370$48,146.802026-08-17 15:53:00$5.52Sold$3,602.777.48%6
2026-08-11 11:48:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 11:46:00$5.14BUY9370$48,144.902026-08-17 15:53:00$5.52Sold$3,604.647.49%6
2026-08-11 11:45:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 11:44:00$5.14BUY9370$48,154.302026-08-17 15:53:00$5.52Sold$3,595.277.47%6
2026-08-11 11:43:00$5.18BUY9370$48,536.602026-08-17 15:53:00$5.52Sold$3,212.976.62%6
2026-08-11 11:42:00$5.13BUY9370$48,109.302026-08-17 15:53:00$5.52Sold$3,640.247.57%6
2026-08-11 11:41:00$5.14BUY9370$48,142.102026-08-17 15:53:00$5.52Sold$3,607.457.49%6
2026-08-11 11:40:00$5.14BUY9370$48,160.902026-08-17 15:53:00$5.52Sold$3,588.717.45%6
2026-08-11 11:39:00$5.13BUY9370$48,052.202026-08-17 15:53:00$5.52Sold$3,697.407.69%6
2026-08-11 11:38:00$5.13BUY9370$48,025.002026-08-17 15:53:00$5.52Sold$3,724.577.76%6
2026-08-11 11:37:00$5.13BUY9370$48,024.102026-08-17 15:53:00$5.52Sold$3,725.517.76%6
2026-08-11 11:35:00$5.12BUY9370$48,014.702026-08-17 15:53:00$5.52Sold$3,734.887.78%6
2026-08-11 11:34:00$5.14BUY9370$48,138.402026-08-17 15:53:00$5.52Sold$3,611.207.5%6
2026-08-11 11:32:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 11:31:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 11:30:00$5.13BUY9370$48,021.202026-08-17 15:53:00$5.52Sold$3,728.327.76%6
2026-08-11 11:29:00$5.12BUY9370$47,927.602026-08-17 15:53:00$5.52Sold$3,822.027.97%6
2026-08-11 11:28:00$5.12BUY9370$47,974.402026-08-17 15:53:00$5.52Sold$3,775.177.87%6
2026-08-11 11:26:00$5.10BUY9370$47,787.002026-08-17 15:53:00$5.52Sold$3,962.578.29%6
2026-08-11 11:25:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 11:24:00$5.13BUY9370$48,038.102026-08-17 15:53:00$5.52Sold$3,711.467.73%6
2026-08-11 11:23:00$5.13BUY9370$48,066.202026-08-17 15:53:00$5.52Sold$3,683.357.66%6
2026-08-11 11:22:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 11:21:00$5.15BUY9370$48,208.602026-08-17 15:53:00$5.52Sold$3,540.927.34%6
2026-08-11 11:20:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 11:19:00$5.18BUY9370$48,489.802026-08-17 15:53:00$5.52Sold$3,259.826.72%6
2026-08-11 11:09:00$5.18BUY9370$48,536.602026-08-17 15:53:00$5.52Sold$3,212.976.62%6
2026-08-11 10:54:00$5.17BUY9370$48,442.902026-08-17 15:53:00$5.52Sold$3,306.676.83%6
2026-08-11 10:53:00$5.16BUY9370$48,349.202026-08-17 15:53:00$5.52Sold$3,400.377.03%6
2026-08-11 10:48:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 10:47:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 10:46:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 10:45:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 10:43:00$5.19BUY9370$48,630.302026-08-17 15:53:00$5.52Sold$3,119.276.41%6
2026-08-11 10:42:00$5.18BUY9370$48,536.602026-08-17 15:53:00$5.52Sold$3,212.976.62%6
2026-08-11 10:40:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 10:39:00$5.18BUY9370$48,536.602026-08-17 15:53:00$5.52Sold$3,212.976.62%6
2026-08-11 10:38:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 10:36:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 10:35:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 10:34:00$5.14BUY9370$48,161.802026-08-17 15:53:00$5.52Sold$3,587.777.45%6
2026-08-11 10:33:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 10:32:00$5.13BUY9370$48,068.102026-08-17 15:53:00$5.52Sold$3,681.477.66%6
2026-08-11 10:31:00$5.15BUY9370$48,255.502026-08-17 15:53:00$5.52Sold$3,494.077.24%6
2026-08-11 10:29:00$5.19BUY9370$48,630.302026-08-17 15:53:00$5.52Sold$3,119.276.41%6
2026-08-11 10:28:00$5.22BUY9370$48,864.602026-08-17 15:53:00$5.52Sold$2,885.025.9%6
2026-08-11 10:26:00$5.19BUY9370$48,630.302026-08-17 15:53:00$5.52Sold$3,119.276.41%6
2026-08-11 10:24:00$5.22BUY9370$48,864.602026-08-17 15:53:00$5.52Sold$2,885.025.9%6
2026-08-11 10:23:00$5.20BUY9370$48,724.002026-08-17 15:53:00$5.52Sold$3,025.576.21%6
2026-08-11 10:22:00$5.22BUY9370$48,911.402026-08-17 15:53:00$5.52Sold$2,838.175.8%6
2026-08-11 10:21:00$5.21BUY9370$48,817.702026-08-17 15:53:00$5.52Sold$2,931.876.01%6
2026-08-10 15:41:00$5.27BUY9160$48,302.502026-08-17 15:53:00$5.52Sold$2,287.254.74%7
2026-08-10 15:38:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 15:36:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 15:25:00$5.27BUY9160$48,243.002026-08-17 15:53:00$5.52Sold$2,346.794.86%7
2026-08-10 15:23:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 15:22:00$5.25BUY9160$48,090.002026-08-17 15:53:00$5.52Sold$2,499.765.2%7
2026-08-10 15:21:00$5.25BUY9160$48,090.002026-08-17 15:53:00$5.52Sold$2,499.765.2%7
2026-08-10 15:20:00$5.25BUY9160$48,065.302026-08-17 15:53:00$5.52Sold$2,524.505.25%7
2026-08-10 15:18:00$5.25BUY9160$48,090.002026-08-17 15:53:00$5.52Sold$2,499.765.2%7
2026-08-10 15:17:00$5.24BUY9160$47,980.102026-08-17 15:53:00$5.52Sold$2,609.685.44%7
2026-08-10 15:16:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 15:15:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 15:14:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 15:13:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 15:12:00$5.24BUY9160$47,952.602026-08-17 15:53:00$5.52Sold$2,637.165.5%7
2026-08-10 15:11:00$5.24BUY9160$47,952.602026-08-17 15:53:00$5.52Sold$2,637.165.5%7
2026-08-10 15:10:00$5.21BUY9160$47,724.502026-08-17 15:53:00$5.52Sold$2,865.256%7
2026-08-10 15:09:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 15:08:00$5.21BUY9160$47,734.602026-08-17 15:53:00$5.52Sold$2,855.175.98%7
2026-08-10 15:07:00$5.24BUY9160$47,998.402026-08-17 15:53:00$5.52Sold$2,591.365.4%7
2026-08-10 15:06:00$5.22BUY9160$47,783.102026-08-17 15:53:00$5.52Sold$2,806.625.87%7
2026-08-10 15:05:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 15:04:00$5.22BUY9160$47,785.902026-08-17 15:53:00$5.52Sold$2,803.885.87%7
2026-08-10 15:03:00$5.21BUY9160$47,724.502026-08-17 15:53:00$5.52Sold$2,865.256%7
2026-08-10 15:02:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 15:01:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 15:00:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 14:59:00$5.25BUY9160$48,090.002026-08-17 15:53:00$5.52Sold$2,499.765.2%7
2026-08-10 14:58:00$5.24BUY9160$47,961.802026-08-17 15:53:00$5.52Sold$2,628.005.48%7
2026-08-10 14:57:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:56:00$5.24BUY9160$48,012.102026-08-17 15:53:00$5.52Sold$2,577.625.37%7
2026-08-10 14:55:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 14:54:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 14:52:00$5.27BUY9160$48,272.302026-08-17 15:53:00$5.52Sold$2,317.484.8%7
2026-08-10 14:51:00$5.26BUY9160$48,135.802026-08-17 15:53:00$5.52Sold$2,453.965.1%7
2026-08-10 14:50:00$5.24BUY9160$47,998.402026-08-17 15:53:00$5.52Sold$2,591.365.4%7
2026-08-10 14:49:00$5.27BUY9160$48,272.302026-08-17 15:53:00$5.52Sold$2,317.484.8%7
2026-08-10 14:48:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 14:47:00$5.24BUY9160$47,958.102026-08-17 15:53:00$5.52Sold$2,631.675.49%7
2026-08-10 14:46:00$5.24BUY9160$47,998.402026-08-17 15:53:00$5.52Sold$2,591.365.4%7
2026-08-10 14:44:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:43:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 14:42:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 14:41:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 14:40:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:39:00$5.25BUY9160$48,044.202026-08-17 15:53:00$5.52Sold$2,545.565.3%7
2026-08-10 14:37:00$5.25BUY9160$48,050.602026-08-17 15:53:00$5.52Sold$2,539.155.28%7
2026-08-10 14:36:00$5.25BUY9160$48,044.202026-08-17 15:53:00$5.52Sold$2,545.565.3%7
2026-08-10 14:35:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 14:31:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 14:30:00$5.25BUY9160$48,054.302026-08-17 15:53:00$5.52Sold$2,535.495.28%7
2026-08-10 14:29:00$5.22BUY9160$47,776.702026-08-17 15:53:00$5.52Sold$2,813.045.89%7
2026-08-10 14:28:00$5.24BUY9160$47,952.602026-08-17 15:53:00$5.52Sold$2,637.165.5%7
2026-08-10 14:27:00$5.23BUY9160$47,949.902026-08-17 15:53:00$5.52Sold$2,639.915.51%7
2026-08-10 14:26:00$5.25BUY9160$48,090.002026-08-17 15:53:00$5.52Sold$2,499.765.2%7
2026-08-10 14:25:00$5.24BUY9160$47,992.002026-08-17 15:53:00$5.52Sold$2,597.785.41%7
2026-08-10 14:23:00$5.25BUY9160$48,044.202026-08-17 15:53:00$5.52Sold$2,545.565.3%7
2026-08-10 14:22:00$5.24BUY9160$47,998.402026-08-17 15:53:00$5.52Sold$2,591.365.4%7
2026-08-10 14:20:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:19:00$5.20BUY9160$47,632.002026-08-17 15:53:00$5.52Sold$2,957.766.21%7
2026-08-10 14:18:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:17:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 14:16:00$5.22BUY9160$47,798.702026-08-17 15:53:00$5.52Sold$2,791.055.84%7
2026-08-10 14:15:00$5.21BUY9160$47,728.202026-08-17 15:53:00$5.52Sold$2,861.586%7
2026-08-10 14:13:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 14:12:00$5.22BUY9160$47,780.402026-08-17 15:53:00$5.52Sold$2,809.375.88%7
2026-08-10 14:11:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 14:10:00$5.21BUY9160$47,724.502026-08-17 15:53:00$5.52Sold$2,865.256%7
2026-08-10 14:09:00$5.23BUY9160$47,916.902026-08-17 15:53:00$5.52Sold$2,672.895.58%7
2026-08-10 14:08:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:07:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:06:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:05:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 14:04:00$5.26BUY9160$48,165.102026-08-17 15:53:00$5.52Sold$2,424.655.03%7
2026-08-10 14:03:00$5.26BUY9160$48,165.102026-08-17 15:53:00$5.52Sold$2,424.655.03%7
2026-08-10 14:02:00$5.27BUY9160$48,227.402026-08-17 15:53:00$5.52Sold$2,362.364.9%7
2026-08-10 14:01:00$5.24BUY9160$47,970.002026-08-17 15:53:00$5.52Sold$2,619.765.46%7
2026-08-10 14:00:00$5.27BUY9160$48,315.302026-08-17 15:53:00$5.52Sold$2,274.434.71%7
2026-08-10 13:58:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 13:57:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:56:00$5.26BUY9160$48,180.702026-08-17 15:53:00$5.52Sold$2,409.085%7
2026-08-10 13:55:00$5.27BUY9160$48,267.702026-08-17 15:53:00$5.52Sold$2,322.064.81%7
2026-08-10 13:54:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 13:53:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 13:52:00$5.21BUY9160$47,723.602026-08-17 15:53:00$5.52Sold$2,866.166.01%7
2026-08-10 13:51:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 13:50:00$5.21BUY9160$47,717.202026-08-17 15:53:00$5.52Sold$2,872.586.02%7
2026-08-10 13:49:00$5.22BUY9160$47,815.202026-08-17 15:53:00$5.52Sold$2,774.565.8%7
2026-08-10 13:48:00$5.23BUY9160$47,906.802026-08-17 15:53:00$5.52Sold$2,682.965.6%7
2026-08-10 13:47:00$5.24BUY9160$48,027.702026-08-17 15:53:00$5.52Sold$2,562.055.33%7
2026-08-10 13:46:00$5.25BUY9160$48,044.202026-08-17 15:53:00$5.52Sold$2,545.565.3%7
2026-08-10 13:43:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:42:00$5.25BUY9160$48,090.002026-08-17 15:53:00$5.52Sold$2,499.765.2%7
2026-08-10 13:41:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:40:00$5.26BUY9160$48,184.402026-08-17 15:53:00$5.52Sold$2,405.424.99%7
2026-08-10 13:39:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 13:38:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:37:00$5.30BUY9160$48,502.202026-08-17 15:53:00$5.52Sold$2,087.564.3%7
2026-08-10 13:36:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:34:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 13:32:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 13:31:00$5.31BUY9160$48,667.102026-08-17 15:53:00$5.52Sold$1,922.683.95%7
2026-08-10 13:30:00$5.29BUY9160$48,487.502026-08-17 15:53:00$5.52Sold$2,102.224.34%7
2026-08-10 13:29:00$5.30BUY9160$48,548.002026-08-17 15:53:00$5.52Sold$2,041.764.21%7
2026-08-10 13:28:00$5.27BUY9160$48,310.802026-08-17 15:53:00$5.52Sold$2,279.014.72%7
2026-08-10 13:27:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:26:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:24:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 13:23:00$5.30BUY9160$48,511.402026-08-17 15:53:00$5.52Sold$2,078.404.28%7
2026-08-10 13:22:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 13:20:00$5.32BUY9160$48,711.102026-08-17 15:53:00$5.52Sold$1,878.723.86%7
2026-08-10 13:17:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 13:16:00$5.30BUY9160$48,548.002026-08-17 15:53:00$5.52Sold$2,041.764.21%7
2026-08-10 13:15:00$5.32BUY9160$48,728.402026-08-17 15:53:00$5.52Sold$1,861.313.82%7
2026-08-10 13:14:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 13:13:00$5.31BUY9160$48,599.302026-08-17 15:53:00$5.52Sold$1,990.474.1%7
2026-08-10 13:12:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 13:10:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 13:09:00$5.32BUY9160$48,731.202026-08-17 15:53:00$5.52Sold$1,858.563.81%7
2026-08-10 13:08:00$5.30BUY9160$48,555.302026-08-17 15:53:00$5.52Sold$2,034.444.19%7
2026-08-10 13:07:00$5.30BUY9160$48,535.202026-08-17 15:53:00$5.52Sold$2,054.594.23%7
2026-08-10 13:06:00$5.27BUY9160$48,275.902026-08-17 15:53:00$5.52Sold$2,313.824.79%7
2026-08-10 13:05:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 13:04:00$5.31BUY9160$48,593.802026-08-17 15:53:00$5.52Sold$1,995.964.11%7
2026-08-10 13:02:00$5.32BUY9160$48,731.202026-08-17 15:53:00$5.52Sold$1,858.563.81%7
2026-08-10 13:01:00$5.29BUY9160$48,410.602026-08-17 15:53:00$5.52Sold$2,179.164.5%7
2026-08-10 13:00:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:59:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:58:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:57:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 12:56:00$5.27BUY9160$48,309.802026-08-17 15:53:00$5.52Sold$2,279.924.72%7
2026-08-10 12:55:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:54:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:52:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:51:00$5.30BUY9160$48,564.502026-08-17 15:53:00$5.52Sold$2,025.284.17%7
2026-08-10 12:50:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:49:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:48:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:47:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:46:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:45:00$5.31BUY9160$48,639.602026-08-17 15:53:00$5.52Sold$1,950.164.01%7
2026-08-10 12:43:00$5.31BUY9160$48,639.602026-08-17 15:53:00$5.52Sold$1,950.164.01%7
2026-08-10 12:41:00$5.30BUY9160$48,549.802026-08-17 15:53:00$5.52Sold$2,039.934.2%7
2026-08-10 12:40:00$5.32BUY9160$48,731.202026-08-17 15:53:00$5.52Sold$1,858.563.81%7
2026-08-10 12:39:00$5.32BUY9160$48,731.202026-08-17 15:53:00$5.52Sold$1,858.563.81%7
2026-08-10 12:38:00$5.31BUY9160$48,639.602026-08-17 15:53:00$5.52Sold$1,950.164.01%7
2026-08-10 12:37:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:36:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 12:35:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:34:00$5.31BUY9160$48,639.602026-08-17 15:53:00$5.52Sold$1,950.164.01%7
2026-08-10 12:33:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:32:00$5.31BUY9160$48,614.902026-08-17 15:53:00$5.52Sold$1,974.904.06%7
2026-08-10 12:31:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:30:00$5.30BUY9160$48,548.002026-08-17 15:53:00$5.52Sold$2,041.764.21%7
2026-08-10 12:29:00$5.29BUY9160$48,456.402026-08-17 15:53:00$5.52Sold$2,133.364.4%7
2026-08-10 12:27:00$5.26BUY9160$48,181.602026-08-17 15:53:00$5.52Sold$2,408.165%7
2026-08-10 12:26:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:25:00$5.31BUY9160$48,593.802026-08-17 15:53:00$5.52Sold$1,995.964.11%7
2026-08-10 12:24:00$5.31BUY9160$48,593.802026-08-17 15:53:00$5.52Sold$1,995.964.11%7
2026-08-10 12:20:00$5.31BUY9160$48,639.602026-08-17 15:53:00$5.52Sold$1,950.164.01%7
2026-08-10 12:19:00$5.28BUY9160$48,364.802026-08-17 15:53:00$5.52Sold$2,224.964.6%7
2026-08-10 12:18:00$5.27BUY9160$48,273.202026-08-17 15:53:00$5.52Sold$2,316.564.8%7
2026-08-10 12:16:00$5.32BUY9160$48,731.202026-08-17 15:53:00$5.52Sold$1,858.563.81%7
2026-08-10 12:14:00$5.32BUY9160$48,685.402026-08-17 15:53:00$5.52Sold$1,904.363.91%7
2026-08-10 12:13:00$5.24BUY9160$47,998.402026-08-17 15:53:00$5.52Sold$2,591.365.4%7
2026-08-10 12:12:00$5.30BUY9160$48,548.002026-08-17 15:53:00$5.52Sold$2,041.764.21%7
2026-08-10 12:11:00$5.30BUY9160$48,548.002026-08-17 15:53:00$5.52Sold$2,041.764.21%7
2026-08-10 11:35:00$5.33BUY9160$48,822.802026-08-17 15:53:00$5.52Sold$1,766.963.62%7
2026-08-10 11:28:00$5.33BUY9160$48,822.802026-08-17 15:53:00$5.52Sold$1,766.963.62%7
2026-08-10 11:27:00$5.33BUY9160$48,822.802026-08-17 15:53:00$5.52Sold$1,766.963.62%7
2026-08-07 14:30:00$5.35BUY9130$48,845.502026-08-17 15:53:00$5.52Sold$1,578.583.23%10