Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
66 -> 100% -> 66
Sell Times -> Sold
77 -> 85.71% -> 66
Average Cost
$47,912.73
Min: $46,665.00 - Max: $50,145.00
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$1,389.42
Min: $549.00 - Max: $2,470.50
Average Gain (%)
2.92%
Min: 1.11% - Max: 5.29%
Buy Times -> Still Hold
66 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:56:00 | $29.06 | SELL | 1870 | $54,342.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $29.00 | SELL | 1870 | $54,230.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $28.68 | SELL | 1870 | $53,631.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $27.51 | SELL | 1870 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:39:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:38:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-05-13 09:43:00 | $27.01 | Sold | $598.40 | 1.2% | 0 |
| 2026-05-13 09:37:00 | $26.82 | BUY | 1870 | $50,145.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $1,093.01 | 2.18% | 0 |
| 2026-05-12 13:05:00 | $25.62 | BUY | 1830 | $46,884.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,250.90 | 4.8% | 1 |
| 2026-05-12 12:57:00 | $25.62 | BUY | 1830 | $46,875.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,260.05 | 4.82% | 1 |
| 2026-05-12 12:56:00 | $25.57 | BUY | 1830 | $46,793.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,342.40 | 5.01% | 1 |
| 2026-05-12 12:55:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:54:00 | $25.52 | BUY | 1830 | $46,701.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,433.90 | 5.21% | 1 |
| 2026-05-12 12:53:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:51:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:48:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:47:00 | $25.56 | BUY | 1830 | $46,774.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,360.70 | 5.05% | 1 |
| 2026-05-12 12:44:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:43:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:42:00 | $25.65 | BUY | 1830 | $46,939.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,196.00 | 4.68% | 1 |
| 2026-05-12 12:35:00 | $25.60 | BUY | 1830 | $46,848.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,287.50 | 4.88% | 1 |
| 2026-05-12 12:22:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,470.50 | 5.29% | 1 |
| 2026-05-12 12:21:00 | $25.53 | BUY | 1830 | $46,719.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,415.60 | 5.17% | 1 |
| 2026-05-12 12:16:00 | $25.81 | BUY | 1830 | $47,232.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,903.20 | 4.03% | 1 |
| 2026-05-12 12:11:00 | $25.70 | BUY | 1830 | $47,031.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,104.50 | 4.47% | 1 |
| 2026-05-12 12:10:00 | $25.80 | BUY | 1830 | $47,214.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,921.50 | 4.07% | 1 |
| 2026-05-12 12:09:00 | $25.90 | BUY | 1830 | $47,397.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,738.50 | 3.67% | 1 |
| 2026-05-12 12:08:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 12:07:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,409.10 | 2.95% | 1 |
| 2026-05-12 11:36:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:35:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:34:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:32:00 | $26.11 | BUY | 1830 | $47,789.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,346.33 | 2.82% | 1 |
| 2026-05-12 11:31:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 11:30:00 | $26.10 | BUY | 1830 | $47,763.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,372.50 | 2.87% | 1 |
| 2026-05-12 11:28:00 | $26.13 | BUY | 1830 | $47,817.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,317.60 | 2.76% | 1 |
| 2026-05-12 11:27:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:26:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:25:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:22:00 | $26.17 | BUY | 1830 | $47,891.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,244.40 | 2.6% | 1 |
| 2026-05-12 11:21:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,281.00 | 2.68% | 1 |
| 2026-05-12 11:18:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:17:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:16:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,189.50 | 2.48% | 1 |
| 2026-05-12 11:15:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:14:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 11:11:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:02:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 11:00:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:55:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 10:54:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:53:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:51:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:50:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:49:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:46:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 10:44:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,079.70 | 2.25% | 1 |
| 2026-05-12 10:43:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,107.15 | 2.31% | 1 |
| 2026-05-12 10:40:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:34:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 09:38:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $823.50 | 1.7% | 1 |
| 2026-05-12 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $603.90 | 1.24% | 1 |
| 2026-05-12 09:36:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:35:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:34:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $750.30 | 1.54% | 1 |
| 2026-05-12 09:32:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-05-13 09:44:00 | $27.05 | Sold | $567.30 | 1.16% | 1 |
| 2026-05-12 09:31:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-12 09:30:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-05-13 09:51:00 | $27.80 | Sold | $732.00 | 1.46% | 1 |
| 2026-05-08 09:35:00 | $31.60 | SELL | 1570 | $49,612.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $31.67 | SELL | 1820 | $57,639.40 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $31.85 | SELL | 1820 | $57,967.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $31.68 | SELL | 1820 | $57,657.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $31.79 | SELL | 1820 | $57,857.80 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $31.98 | SELL | 1820 | $58,203.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $31.71 | SELL | 1820 | $57,703.10 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $31.63 | SELL | 1820 | $57,566.60 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $31.70 | SELL | 1820 | $57,694.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $31.75 | SELL | 1820 | $57,785.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $30.77 | SELL | 1820 | $56,005.90 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $30.65 | SELL | 1820 | $55,783.00 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $30.80 | SELL | 1820 | $56,055.80 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $30.68 | SELL | 1820 | $55,842.10 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $30.90 | SELL | 1820 | $56,238.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $30.79 | SELL | 1820 | $56,030.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $30.72 | SELL | 1820 | $55,915.50 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $30.83 | SELL | 1820 | $56,110.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $30.68 | SELL | 1820 | $55,837.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $30.72 | SELL | 1820 | $55,910.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $30.89 | SELL | 1820 | $56,219.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $30.50 | SELL | 1820 | $55,510.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $30.07 | SELL | 1820 | $54,727.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $30.08 | SELL | 1820 | $54,745.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $30.15 | SELL | 1820 | $54,873.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $29.91 | SELL | 1820 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $29.99 | SELL | 1820 | $54,581.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $29.90 | SELL | 1820 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $30.64 | SELL | 1720 | $52,699.20 | - | - | - | - |
Buy Times -> Sold
473 -> 100% -> 473
Sell Times -> Sold
89 -> 531.46% -> 473
Average Cost
$48,433.95
Min: $46,332.00 - Max: $50,227.50
Average Hold Days
5.6 days
Min: 0 - Max: 11
Average Gain
$3,694.70
Min: $549.00 - Max: $6,160.50
Average Gain (%)
7.63%
Min: 1.11% - Max: 12.51%
Buy Times -> Still Hold
473 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:56:00 | $29.06 | SELL | 1870 | $54,342.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $29.00 | SELL | 1870 | $54,230.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $28.68 | SELL | 1870 | $53,631.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $27.51 | SELL | 1870 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:39:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:38:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-05-13 09:43:00 | $27.01 | Sold | $598.40 | 1.2% | 0 |
| 2026-05-13 09:37:00 | $26.82 | BUY | 1870 | $50,145.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $1,093.01 | 2.18% | 0 |
| 2026-05-12 13:05:00 | $25.62 | BUY | 1830 | $46,884.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,250.90 | 4.8% | 1 |
| 2026-05-12 12:57:00 | $25.62 | BUY | 1830 | $46,875.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,260.05 | 4.82% | 1 |
| 2026-05-12 12:56:00 | $25.57 | BUY | 1830 | $46,793.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,342.40 | 5.01% | 1 |
| 2026-05-12 12:55:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:54:00 | $25.52 | BUY | 1830 | $46,701.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,433.90 | 5.21% | 1 |
| 2026-05-12 12:53:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:51:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:48:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:47:00 | $25.56 | BUY | 1830 | $46,774.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,360.70 | 5.05% | 1 |
| 2026-05-12 12:44:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:43:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:42:00 | $25.65 | BUY | 1830 | $46,939.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,196.00 | 4.68% | 1 |
| 2026-05-12 12:35:00 | $25.60 | BUY | 1830 | $46,848.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,287.50 | 4.88% | 1 |
| 2026-05-12 12:22:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,470.50 | 5.29% | 1 |
| 2026-05-12 12:21:00 | $25.53 | BUY | 1830 | $46,719.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,415.60 | 5.17% | 1 |
| 2026-05-12 12:16:00 | $25.81 | BUY | 1830 | $47,232.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,903.20 | 4.03% | 1 |
| 2026-05-12 12:11:00 | $25.70 | BUY | 1830 | $47,031.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,104.50 | 4.47% | 1 |
| 2026-05-12 12:10:00 | $25.80 | BUY | 1830 | $47,214.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,921.50 | 4.07% | 1 |
| 2026-05-12 12:09:00 | $25.90 | BUY | 1830 | $47,397.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,738.50 | 3.67% | 1 |
| 2026-05-12 12:08:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 12:07:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,409.10 | 2.95% | 1 |
| 2026-05-12 11:36:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:35:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:34:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:32:00 | $26.11 | BUY | 1830 | $47,789.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,346.33 | 2.82% | 1 |
| 2026-05-12 11:31:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 11:30:00 | $26.10 | BUY | 1830 | $47,763.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,372.50 | 2.87% | 1 |
| 2026-05-12 11:28:00 | $26.13 | BUY | 1830 | $47,817.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,317.60 | 2.76% | 1 |
| 2026-05-12 11:27:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:26:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:25:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:22:00 | $26.17 | BUY | 1830 | $47,891.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,244.40 | 2.6% | 1 |
| 2026-05-12 11:21:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,281.00 | 2.68% | 1 |
| 2026-05-12 11:18:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:17:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:16:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,189.50 | 2.48% | 1 |
| 2026-05-12 11:15:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:14:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 11:11:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:02:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 11:00:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:55:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 10:54:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:53:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:51:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:50:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:49:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:46:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 10:44:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,079.70 | 2.25% | 1 |
| 2026-05-12 10:43:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,107.15 | 2.31% | 1 |
| 2026-05-12 10:40:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:34:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 09:38:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $823.50 | 1.7% | 1 |
| 2026-05-12 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $603.90 | 1.24% | 1 |
| 2026-05-12 09:36:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:35:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:34:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $750.30 | 1.54% | 1 |
| 2026-05-12 09:32:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-05-13 09:44:00 | $27.05 | Sold | $567.30 | 1.16% | 1 |
| 2026-05-12 09:31:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-12 09:30:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-05-13 09:51:00 | $27.80 | Sold | $732.00 | 1.46% | 1 |
| 2026-05-08 09:35:00 | $31.60 | SELL | 1570 | $49,612.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $31.67 | SELL | 1820 | $57,639.40 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $31.85 | SELL | 1820 | $57,967.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $31.68 | SELL | 1820 | $57,657.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $31.79 | SELL | 1820 | $57,857.80 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $31.98 | SELL | 1820 | $58,203.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $31.71 | SELL | 1820 | $57,703.10 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $31.63 | SELL | 1820 | $57,566.60 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $31.70 | SELL | 1820 | $57,694.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $31.75 | SELL | 1820 | $57,785.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $30.77 | SELL | 1820 | $56,005.90 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $30.65 | SELL | 1820 | $55,783.00 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $30.80 | SELL | 1820 | $56,055.80 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $30.68 | SELL | 1820 | $55,842.10 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $30.90 | SELL | 1820 | $56,238.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $30.79 | SELL | 1820 | $56,030.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $30.72 | SELL | 1820 | $55,915.50 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $30.83 | SELL | 1820 | $56,110.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $30.68 | SELL | 1820 | $55,837.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $30.72 | SELL | 1820 | $55,910.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $30.89 | SELL | 1820 | $56,219.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $30.50 | SELL | 1820 | $55,510.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $30.07 | SELL | 1820 | $54,727.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $30.08 | SELL | 1820 | $54,745.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $30.15 | SELL | 1820 | $54,873.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $29.91 | SELL | 1820 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $29.99 | SELL | 1820 | $54,581.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $29.90 | SELL | 1820 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $30.64 | SELL | 1720 | $52,699.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $30.67 | SELL | 1720 | $52,752.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $30.50 | SELL | 1720 | $52,460.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $30.64 | SELL | 1720 | $52,700.80 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $30.44 | SELL | 1720 | $52,356.80 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $29.99 | SELL | 1760 | $52,782.40 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $29.94 | SELL | 1760 | $52,694.40 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,920.00 | 11.97% | 1 |
| 2026-04-27 10:08:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,012.50 | 12.18% | 1 |
| 2026-04-27 10:05:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,160.50 | 12.51% | 1 |
| 2026-04-27 10:04:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,661.00 | 11.38% | 1 |
| 2026-04-27 10:03:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,790.50 | 11.67% | 1 |
| 2026-04-27 10:02:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 10:01:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,568.50 | 11.18% | 1 |
| 2026-04-27 10:00:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 09:59:00 | $27.08 | BUY | 1850 | $50,088.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,300.25 | 10.58% | 1 |
| 2026-04-27 09:58:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:57:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:55:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:54:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:53:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:52:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:51:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:50:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:49:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,439.00 | 10.89% | 1 |
| 2026-04-27 09:48:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:47:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,642.50 | 11.34% | 1 |
| 2026-04-27 09:46:00 | $26.89 | BUY | 1850 | $49,744.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,644.35 | 11.35% | 1 |
| 2026-04-27 09:45:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,272.50 | 10.52% | 1 |
| 2026-04-27 09:44:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:43:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,383.50 | 10.77% | 1 |
| 2026-04-27 09:42:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:40:00 | $27.05 | BUY | 1850 | $50,038.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,350.57 | 10.69% | 1 |
| 2026-04-27 09:39:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:37:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:36:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:35:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:34:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:31:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-24 15:54:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:53:00 | $27.19 | BUY | 1750 | $47,582.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,812.50 | 10.11% | 4 |
| 2026-04-24 15:52:00 | $27.13 | BUY | 1750 | $47,477.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,917.50 | 10.36% | 4 |
| 2026-04-24 15:51:00 | $27.07 | BUY | 1750 | $47,363.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,031.25 | 10.62% | 4 |
| 2026-04-24 15:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 15:47:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 15:46:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:44:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:43:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:42:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 15:41:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:39:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:37:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:35:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:33:00 | $27.08 | BUY | 1750 | $47,398.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,996.95 | 10.54% | 4 |
| 2026-04-24 15:31:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:28:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:23:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:22:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:17:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:16:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:14:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:08:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 15:07:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 15:03:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 15:02:00 | $27.13 | BUY | 1750 | $47,471.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,923.80 | 10.37% | 4 |
| 2026-04-24 15:01:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 14:59:00 | $27.15 | BUY | 1750 | $47,515.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,879.88 | 10.27% | 4 |
| 2026-04-24 14:57:00 | $27.01 | BUY | 1750 | $47,268.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,126.80 | 10.85% | 4 |
| 2026-04-24 14:53:00 | $27.13 | BUY | 1750 | $47,478.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,916.10 | 10.35% | 4 |
| 2026-04-24 14:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:49:00 | $27.15 | BUY | 1750 | $47,504.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,890.73 | 10.3% | 4 |
| 2026-04-24 14:46:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:43:00 | $27.04 | BUY | 1750 | $47,322.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,072.38 | 10.72% | 4 |
| 2026-04-24 14:39:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:38:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:34:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 14:33:00 | $27.14 | BUY | 1750 | $47,495.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,900.00 | 10.32% | 4 |
| 2026-04-24 14:29:00 | $27.15 | BUY | 1750 | $47,517.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,877.78 | 10.27% | 4 |
| 2026-04-24 14:27:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 14:21:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:16:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:06:00 | $27.06 | BUY | 1750 | $47,355.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,040.00 | 10.64% | 4 |
| 2026-04-24 14:05:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 14:03:00 | $27.12 | BUY | 1750 | $47,451.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,943.75 | 10.42% | 4 |
| 2026-04-24 14:02:00 | $27.18 | BUY | 1750 | $47,558.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,836.13 | 10.17% | 4 |
| 2026-04-24 13:59:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:58:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:55:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 13:53:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:52:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:49:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:48:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 13:46:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:45:00 | $27.04 | BUY | 1750 | $47,312.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,082.53 | 10.74% | 4 |
| 2026-04-24 13:44:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:43:00 | $27.11 | BUY | 1750 | $47,442.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.33 | 10.44% | 4 |
| 2026-04-24 13:42:00 | $27.04 | BUY | 1750 | $47,326.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,068.53 | 10.71% | 4 |
| 2026-04-24 13:41:00 | $27.13 | BUY | 1750 | $47,468.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,926.25 | 10.38% | 4 |
| 2026-04-24 13:40:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:39:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:37:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:36:00 | $27.17 | BUY | 1750 | $47,539.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,855.55 | 10.21% | 4 |
| 2026-04-24 13:35:00 | $27.06 | BUY | 1750 | $47,358.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,037.03 | 10.64% | 4 |
| 2026-04-24 13:34:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:33:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:32:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:31:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:30:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:29:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:28:00 | $27.18 | BUY | 1750 | $47,572.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,822.30 | 10.14% | 4 |
| 2026-04-24 13:27:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:26:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:25:00 | $27.20 | BUY | 1750 | $47,599.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.70 | 10.08% | 4 |
| 2026-04-24 13:24:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:21:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:20:00 | $27.08 | BUY | 1750 | $47,390.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,005.00 | 10.56% | 4 |
| 2026-04-24 13:19:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:17:00 | $27.18 | BUY | 1750 | $47,565.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,829.30 | 10.15% | 4 |
| 2026-04-24 13:15:00 | $27.17 | BUY | 1750 | $47,538.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,856.25 | 10.22% | 4 |
| 2026-04-24 13:14:00 | $27.18 | BUY | 1750 | $47,556.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,838.75 | 10.17% | 4 |
| 2026-04-24 13:12:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:11:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:10:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:09:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:08:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 13:07:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:06:00 | $27.19 | BUY | 1750 | $47,583.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,811.80 | 10.11% | 4 |
| 2026-04-24 13:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 11:53:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:37:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:01:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,690.00 | 9.83% | 4 |
| 2026-04-24 10:59:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:58:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:57:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 10:55:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:50:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:29:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:25:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:16:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 10:15:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:13:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:12:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:11:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 09:56:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:55:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:54:00 | $27.28 | BUY | 1750 | $47,740.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,655.00 | 9.75% | 4 |
| 2026-04-24 09:53:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,602.50 | 9.63% | 4 |
| 2026-04-24 09:52:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,550.00 | 9.51% | 4 |
| 2026-04-24 09:50:00 | $27.30 | BUY | 1750 | $47,775.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,619.83 | 9.67% | 4 |
| 2026-04-24 09:44:00 | $27.40 | BUY | 1750 | $47,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,445.00 | 9.27% | 4 |
| 2026-04-22 09:44:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,470.40 | 9.27% | 6 |
| 2026-04-21 13:59:00 | $27.68 | BUY | 1800 | $49,827.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,064.94 | 8.16% | 7 |
| 2026-04-21 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.00 | 7.81% | 7 |
| 2026-04-21 13:37:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:36:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:35:00 | $27.69 | BUY | 1800 | $49,838.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,053.42 | 8.13% | 7 |
| 2026-04-21 13:32:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:31:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:30:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,266.00 | 8.6% | 7 |
| 2026-04-21 13:29:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:26:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:25:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:24:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:23:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:20:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,284.00 | 8.64% | 7 |
| 2026-04-21 13:18:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,140.00 | 8.32% | 7 |
| 2026-04-21 13:17:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 13:15:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,248.00 | 8.56% | 7 |
| 2026-04-21 13:13:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,302.00 | 8.68% | 7 |
| 2026-04-21 13:12:00 | $27.54 | BUY | 1800 | $49,570.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,321.80 | 8.72% | 7 |
| 2026-04-21 13:07:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 13:01:00 | $27.68 | BUY | 1800 | $49,815.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,077.00 | 8.18% | 7 |
| 2026-04-21 13:00:00 | $27.58 | BUY | 1800 | $49,649.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,242.60 | 8.55% | 7 |
| 2026-04-21 12:59:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:58:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:57:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:56:00 | $27.77 | BUY | 1800 | $49,985.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.72 | 7.82% | 7 |
| 2026-04-21 12:53:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:51:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:50:00 | $27.72 | BUY | 1800 | $49,898.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,993.48 | 8% | 7 |
| 2026-04-21 12:42:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,158.00 | 8.36% | 7 |
| 2026-04-21 12:39:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:38:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 09:32:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,176.00 | 8.4% | 7 |
| 2026-04-21 09:31:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,708.00 | 7.39% | 7 |
| 2026-04-20 15:43:00 | $28.09 | BUY | 1750 | $49,154.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,240.83 | 6.59% | 8 |
| 2026-04-20 15:42:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:39:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:37:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:35:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 15:32:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:31:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:30:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:29:00 | $28.09 | BUY | 1750 | $49,158.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,236.45 | 6.58% | 8 |
| 2026-04-20 15:28:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 15:27:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:25:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 15:24:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:23:00 | $28.09 | BUY | 1750 | $49,156.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,238.55 | 6.59% | 8 |
| 2026-04-20 15:21:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,167.50 | 6.43% | 8 |
| 2026-04-20 15:20:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,193.75 | 6.49% | 8 |
| 2026-04-20 15:18:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:17:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:16:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:13:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:12:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:11:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:10:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:06:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:05:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:04:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:02:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 15:01:00 | $27.90 | BUY | 1750 | $48,816.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,578.75 | 7.33% | 8 |
| 2026-04-20 15:00:00 | $28.01 | BUY | 1750 | $49,015.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,379.25 | 6.89% | 8 |
| 2026-04-20 14:58:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:57:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:55:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:52:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:48:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 14:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:45:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 14:44:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 14:43:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:42:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:41:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:40:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:37:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:35:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:34:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:33:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:32:00 | $27.82 | BUY | 1750 | $48,676.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,718.58 | 7.64% | 8 |
| 2026-04-20 14:31:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:28:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 14:27:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 14:26:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:24:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:23:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:21:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:18:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:17:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:16:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:15:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:14:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:13:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:12:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:10:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 14:09:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 14:07:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:06:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:05:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,710.00 | 7.62% | 8 |
| 2026-04-20 14:04:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:02:00 | $27.97 | BUY | 1750 | $48,947.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.15 | 7.04% | 8 |
| 2026-04-20 14:01:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:00:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:59:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:58:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:57:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:54:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:53:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:51:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:49:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 13:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 13:47:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:45:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:44:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:43:00 | $27.92 | BUY | 1750 | $48,854.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,540.95 | 7.25% | 8 |
| 2026-04-20 13:41:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:40:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:38:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:37:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:36:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:35:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:34:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:31:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:30:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:29:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:28:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:25:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:22:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:21:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,692.50 | 7.58% | 8 |
| 2026-04-20 13:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:18:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:15:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:13:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:12:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:10:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:06:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:03:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:02:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 13:01:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 12:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 12:57:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:56:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:55:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 12:54:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,788.75 | 7.79% | 8 |
| 2026-04-20 12:53:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 12:52:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:51:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:50:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:49:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:47:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:46:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:45:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 12:44:00 | $27.92 | BUY | 1750 | $48,865.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,529.05 | 7.22% | 8 |
| 2026-04-20 12:43:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:42:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 12:41:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:40:00 | $28.03 | BUY | 1750 | $49,048.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,346.70 | 6.82% | 8 |
| 2026-04-20 12:39:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:38:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:37:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:35:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:32:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:31:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,342.50 | 6.81% | 8 |
| 2026-04-20 12:29:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:27:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:26:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:21:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:17:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 12:15:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:14:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:10:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:09:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,325.00 | 6.78% | 8 |
| 2026-04-20 12:08:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:07:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:06:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:05:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:03:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:01:00 | $27.89 | BUY | 1750 | $48,812.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,582.08 | 7.34% | 8 |
| 2026-04-20 11:59:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 11:58:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 11:57:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:56:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:53:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 11:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,867.50 | 7.97% | 8 |
| 2026-04-20 11:51:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:50:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:49:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:45:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:44:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:43:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:42:00 | $28.07 | BUY | 1750 | $49,122.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.68 | 6.66% | 8 |
| 2026-04-20 11:41:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 11:40:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:39:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:38:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:37:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:35:00 | $27.99 | BUY | 1750 | $48,973.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,421.25 | 6.99% | 8 |
| 2026-04-20 11:34:00 | $27.95 | BUY | 1750 | $48,903.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,491.25 | 7.14% | 8 |
| 2026-04-20 11:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 11:32:00 | $28.06 | BUY | 1750 | $49,110.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,284.22 | 6.69% | 8 |
| 2026-04-20 11:31:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:30:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:29:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:28:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:27:00 | $27.81 | BUY | 1750 | $48,669.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,725.05 | 7.65% | 8 |
| 2026-04-20 11:25:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:24:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:23:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:22:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,307.50 | 6.74% | 8 |
| 2026-04-20 11:19:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:17:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:16:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:15:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:14:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:13:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:09:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,150.00 | 6.4% | 8 |
| 2026-04-20 09:34:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 09:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 09:32:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 09:31:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,695.00 | 5.42% | 8 |
| 2026-04-17 15:37:00 | $28.43 | BUY | 1650 | $46,909.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,491.50 | 5.31% | 11 |
| 2026-04-17 15:34:00 | $28.21 | BUY | 1650 | $46,546.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,854.50 | 6.13% | 11 |
| 2026-04-17 15:32:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:31:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:26:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:24:00 | $28.37 | BUY | 1650 | $46,811.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,589.68 | 5.53% | 11 |
| 2026-04-17 15:20:00 | $28.20 | BUY | 1650 | $46,532.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,869.02 | 6.17% | 11 |
| 2026-04-17 15:18:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 15:17:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:16:00 | $28.45 | BUY | 1650 | $46,942.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,458.50 | 5.24% | 11 |
| 2026-04-17 15:13:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:11:00 | $28.35 | BUY | 1650 | $46,777.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,623.50 | 5.61% | 11 |
| 2026-04-17 15:10:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:09:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:08:00 | $28.39 | BUY | 1650 | $46,843.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,557.50 | 5.46% | 11 |
| 2026-04-17 15:01:00 | $28.41 | BUY | 1650 | $46,876.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,524.50 | 5.39% | 11 |
| 2026-04-17 14:58:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 09:48:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 09:47:00 | $28.08 | BUY | 1650 | $46,332.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,069.00 | 6.62% | 11 |
| 2026-04-17 09:46:00 | $28.52 | BUY | 1650 | $47,058.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,343.00 | 4.98% | 11 |
| 2026-04-17 09:43:00 | $28.15 | BUY | 1650 | $46,447.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,953.50 | 6.36% | 11 |
| 2026-04-17 09:42:00 | $28.66 | BUY | 1650 | $47,289.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,112.00 | 4.47% | 11 |
| 2026-04-17 09:37:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $1,881.00 | 3.96% | 11 |
| 2026-04-14 09:34:00 | $33.50 | SELL | 1520 | $50,920.00 | - | - | - | - |
Buy Times -> Sold
599 -> 100% -> 599
Sell Times -> Sold
340 -> 176.18% -> 599
Average Cost
$48,024.52
Min: $44,132.00 - Max: $50,227.50
Average Hold Days
5 days
Min: 0 - Max: 19
Average Gain
$4,145.22
Min: $549.00 - Max: $7,565.60
Average Gain (%)
8.67%
Min: 1.11% - Max: 16.74%
Buy Times -> Still Hold
599 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:56:00 | $29.06 | SELL | 1870 | $54,342.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $29.00 | SELL | 1870 | $54,230.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $28.68 | SELL | 1870 | $53,631.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $27.51 | SELL | 1870 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:39:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:38:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-05-13 09:43:00 | $27.01 | Sold | $598.40 | 1.2% | 0 |
| 2026-05-13 09:37:00 | $26.82 | BUY | 1870 | $50,145.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $1,093.01 | 2.18% | 0 |
| 2026-05-12 13:05:00 | $25.62 | BUY | 1830 | $46,884.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,250.90 | 4.8% | 1 |
| 2026-05-12 12:57:00 | $25.62 | BUY | 1830 | $46,875.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,260.05 | 4.82% | 1 |
| 2026-05-12 12:56:00 | $25.57 | BUY | 1830 | $46,793.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,342.40 | 5.01% | 1 |
| 2026-05-12 12:55:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:54:00 | $25.52 | BUY | 1830 | $46,701.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,433.90 | 5.21% | 1 |
| 2026-05-12 12:53:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:51:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:48:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:47:00 | $25.56 | BUY | 1830 | $46,774.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,360.70 | 5.05% | 1 |
| 2026-05-12 12:44:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:43:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:42:00 | $25.65 | BUY | 1830 | $46,939.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,196.00 | 4.68% | 1 |
| 2026-05-12 12:35:00 | $25.60 | BUY | 1830 | $46,848.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,287.50 | 4.88% | 1 |
| 2026-05-12 12:22:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,470.50 | 5.29% | 1 |
| 2026-05-12 12:21:00 | $25.53 | BUY | 1830 | $46,719.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,415.60 | 5.17% | 1 |
| 2026-05-12 12:16:00 | $25.81 | BUY | 1830 | $47,232.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,903.20 | 4.03% | 1 |
| 2026-05-12 12:11:00 | $25.70 | BUY | 1830 | $47,031.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,104.50 | 4.47% | 1 |
| 2026-05-12 12:10:00 | $25.80 | BUY | 1830 | $47,214.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,921.50 | 4.07% | 1 |
| 2026-05-12 12:09:00 | $25.90 | BUY | 1830 | $47,397.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,738.50 | 3.67% | 1 |
| 2026-05-12 12:08:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 12:07:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,409.10 | 2.95% | 1 |
| 2026-05-12 11:36:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:35:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:34:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:32:00 | $26.11 | BUY | 1830 | $47,789.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,346.33 | 2.82% | 1 |
| 2026-05-12 11:31:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 11:30:00 | $26.10 | BUY | 1830 | $47,763.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,372.50 | 2.87% | 1 |
| 2026-05-12 11:28:00 | $26.13 | BUY | 1830 | $47,817.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,317.60 | 2.76% | 1 |
| 2026-05-12 11:27:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:26:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:25:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:22:00 | $26.17 | BUY | 1830 | $47,891.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,244.40 | 2.6% | 1 |
| 2026-05-12 11:21:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,281.00 | 2.68% | 1 |
| 2026-05-12 11:18:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:17:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:16:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,189.50 | 2.48% | 1 |
| 2026-05-12 11:15:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:14:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 11:11:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:02:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 11:00:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:55:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 10:54:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:53:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:51:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:50:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:49:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:46:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 10:44:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,079.70 | 2.25% | 1 |
| 2026-05-12 10:43:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,107.15 | 2.31% | 1 |
| 2026-05-12 10:40:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:34:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 09:38:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $823.50 | 1.7% | 1 |
| 2026-05-12 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $603.90 | 1.24% | 1 |
| 2026-05-12 09:36:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:35:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:34:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $750.30 | 1.54% | 1 |
| 2026-05-12 09:32:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-05-13 09:44:00 | $27.05 | Sold | $567.30 | 1.16% | 1 |
| 2026-05-12 09:31:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-12 09:30:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-05-13 09:51:00 | $27.80 | Sold | $732.00 | 1.46% | 1 |
| 2026-05-08 09:35:00 | $31.60 | SELL | 1570 | $49,612.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $31.67 | SELL | 1820 | $57,639.40 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $31.85 | SELL | 1820 | $57,967.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $31.68 | SELL | 1820 | $57,657.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $31.79 | SELL | 1820 | $57,857.80 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $31.98 | SELL | 1820 | $58,203.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $31.71 | SELL | 1820 | $57,703.10 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $31.63 | SELL | 1820 | $57,566.60 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $31.70 | SELL | 1820 | $57,694.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $31.75 | SELL | 1820 | $57,785.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $30.77 | SELL | 1820 | $56,005.90 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $30.65 | SELL | 1820 | $55,783.00 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $30.80 | SELL | 1820 | $56,055.80 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $30.68 | SELL | 1820 | $55,842.10 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $30.90 | SELL | 1820 | $56,238.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $30.79 | SELL | 1820 | $56,030.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $30.72 | SELL | 1820 | $55,915.50 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $30.83 | SELL | 1820 | $56,110.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $30.68 | SELL | 1820 | $55,837.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $30.72 | SELL | 1820 | $55,910.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $30.89 | SELL | 1820 | $56,219.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $30.50 | SELL | 1820 | $55,510.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $30.07 | SELL | 1820 | $54,727.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $30.08 | SELL | 1820 | $54,745.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $30.15 | SELL | 1820 | $54,873.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $29.91 | SELL | 1820 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $29.99 | SELL | 1820 | $54,581.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $29.90 | SELL | 1820 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $30.64 | SELL | 1720 | $52,699.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $30.67 | SELL | 1720 | $52,752.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $30.50 | SELL | 1720 | $52,460.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $30.64 | SELL | 1720 | $52,700.80 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $30.44 | SELL | 1720 | $52,356.80 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $29.99 | SELL | 1760 | $52,782.40 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $29.94 | SELL | 1760 | $52,694.40 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,920.00 | 11.97% | 1 |
| 2026-04-27 10:08:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,012.50 | 12.18% | 1 |
| 2026-04-27 10:05:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,160.50 | 12.51% | 1 |
| 2026-04-27 10:04:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,661.00 | 11.38% | 1 |
| 2026-04-27 10:03:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,790.50 | 11.67% | 1 |
| 2026-04-27 10:02:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 10:01:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,568.50 | 11.18% | 1 |
| 2026-04-27 10:00:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 09:59:00 | $27.08 | BUY | 1850 | $50,088.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,300.25 | 10.58% | 1 |
| 2026-04-27 09:58:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:57:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:55:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:54:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:53:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:52:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:51:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:50:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:49:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,439.00 | 10.89% | 1 |
| 2026-04-27 09:48:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:47:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,642.50 | 11.34% | 1 |
| 2026-04-27 09:46:00 | $26.89 | BUY | 1850 | $49,744.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,644.35 | 11.35% | 1 |
| 2026-04-27 09:45:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,272.50 | 10.52% | 1 |
| 2026-04-27 09:44:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:43:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,383.50 | 10.77% | 1 |
| 2026-04-27 09:42:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:40:00 | $27.05 | BUY | 1850 | $50,038.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,350.57 | 10.69% | 1 |
| 2026-04-27 09:39:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:37:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:36:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:35:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:34:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:31:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-24 15:54:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:53:00 | $27.19 | BUY | 1750 | $47,582.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,812.50 | 10.11% | 4 |
| 2026-04-24 15:52:00 | $27.13 | BUY | 1750 | $47,477.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,917.50 | 10.36% | 4 |
| 2026-04-24 15:51:00 | $27.07 | BUY | 1750 | $47,363.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,031.25 | 10.62% | 4 |
| 2026-04-24 15:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 15:47:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 15:46:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:44:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:43:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:42:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 15:41:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:39:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:37:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:35:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:33:00 | $27.08 | BUY | 1750 | $47,398.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,996.95 | 10.54% | 4 |
| 2026-04-24 15:31:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:28:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:23:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:22:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:17:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:16:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:14:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:08:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 15:07:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 15:03:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 15:02:00 | $27.13 | BUY | 1750 | $47,471.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,923.80 | 10.37% | 4 |
| 2026-04-24 15:01:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 14:59:00 | $27.15 | BUY | 1750 | $47,515.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,879.88 | 10.27% | 4 |
| 2026-04-24 14:57:00 | $27.01 | BUY | 1750 | $47,268.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,126.80 | 10.85% | 4 |
| 2026-04-24 14:53:00 | $27.13 | BUY | 1750 | $47,478.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,916.10 | 10.35% | 4 |
| 2026-04-24 14:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:49:00 | $27.15 | BUY | 1750 | $47,504.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,890.73 | 10.3% | 4 |
| 2026-04-24 14:46:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:43:00 | $27.04 | BUY | 1750 | $47,322.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,072.38 | 10.72% | 4 |
| 2026-04-24 14:39:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:38:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:34:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 14:33:00 | $27.14 | BUY | 1750 | $47,495.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,900.00 | 10.32% | 4 |
| 2026-04-24 14:29:00 | $27.15 | BUY | 1750 | $47,517.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,877.78 | 10.27% | 4 |
| 2026-04-24 14:27:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 14:21:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:16:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:06:00 | $27.06 | BUY | 1750 | $47,355.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,040.00 | 10.64% | 4 |
| 2026-04-24 14:05:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 14:03:00 | $27.12 | BUY | 1750 | $47,451.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,943.75 | 10.42% | 4 |
| 2026-04-24 14:02:00 | $27.18 | BUY | 1750 | $47,558.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,836.13 | 10.17% | 4 |
| 2026-04-24 13:59:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:58:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:55:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 13:53:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:52:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:49:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:48:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 13:46:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:45:00 | $27.04 | BUY | 1750 | $47,312.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,082.53 | 10.74% | 4 |
| 2026-04-24 13:44:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:43:00 | $27.11 | BUY | 1750 | $47,442.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.33 | 10.44% | 4 |
| 2026-04-24 13:42:00 | $27.04 | BUY | 1750 | $47,326.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,068.53 | 10.71% | 4 |
| 2026-04-24 13:41:00 | $27.13 | BUY | 1750 | $47,468.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,926.25 | 10.38% | 4 |
| 2026-04-24 13:40:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:39:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:37:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:36:00 | $27.17 | BUY | 1750 | $47,539.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,855.55 | 10.21% | 4 |
| 2026-04-24 13:35:00 | $27.06 | BUY | 1750 | $47,358.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,037.03 | 10.64% | 4 |
| 2026-04-24 13:34:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:33:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:32:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:31:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:30:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:29:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:28:00 | $27.18 | BUY | 1750 | $47,572.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,822.30 | 10.14% | 4 |
| 2026-04-24 13:27:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:26:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:25:00 | $27.20 | BUY | 1750 | $47,599.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.70 | 10.08% | 4 |
| 2026-04-24 13:24:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:21:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:20:00 | $27.08 | BUY | 1750 | $47,390.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,005.00 | 10.56% | 4 |
| 2026-04-24 13:19:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:17:00 | $27.18 | BUY | 1750 | $47,565.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,829.30 | 10.15% | 4 |
| 2026-04-24 13:15:00 | $27.17 | BUY | 1750 | $47,538.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,856.25 | 10.22% | 4 |
| 2026-04-24 13:14:00 | $27.18 | BUY | 1750 | $47,556.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,838.75 | 10.17% | 4 |
| 2026-04-24 13:12:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:11:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:10:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:09:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:08:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 13:07:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:06:00 | $27.19 | BUY | 1750 | $47,583.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,811.80 | 10.11% | 4 |
| 2026-04-24 13:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 11:53:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:37:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:01:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,690.00 | 9.83% | 4 |
| 2026-04-24 10:59:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:58:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:57:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 10:55:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:50:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:29:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:25:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:16:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 10:15:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:13:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:12:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:11:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 09:56:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:55:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:54:00 | $27.28 | BUY | 1750 | $47,740.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,655.00 | 9.75% | 4 |
| 2026-04-24 09:53:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,602.50 | 9.63% | 4 |
| 2026-04-24 09:52:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,550.00 | 9.51% | 4 |
| 2026-04-24 09:50:00 | $27.30 | BUY | 1750 | $47,775.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,619.83 | 9.67% | 4 |
| 2026-04-24 09:44:00 | $27.40 | BUY | 1750 | $47,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,445.00 | 9.27% | 4 |
| 2026-04-22 09:44:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,470.40 | 9.27% | 6 |
| 2026-04-21 13:59:00 | $27.68 | BUY | 1800 | $49,827.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,064.94 | 8.16% | 7 |
| 2026-04-21 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.00 | 7.81% | 7 |
| 2026-04-21 13:37:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:36:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:35:00 | $27.69 | BUY | 1800 | $49,838.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,053.42 | 8.13% | 7 |
| 2026-04-21 13:32:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:31:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:30:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,266.00 | 8.6% | 7 |
| 2026-04-21 13:29:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:26:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:25:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:24:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:23:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:20:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,284.00 | 8.64% | 7 |
| 2026-04-21 13:18:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,140.00 | 8.32% | 7 |
| 2026-04-21 13:17:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 13:15:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,248.00 | 8.56% | 7 |
| 2026-04-21 13:13:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,302.00 | 8.68% | 7 |
| 2026-04-21 13:12:00 | $27.54 | BUY | 1800 | $49,570.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,321.80 | 8.72% | 7 |
| 2026-04-21 13:07:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 13:01:00 | $27.68 | BUY | 1800 | $49,815.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,077.00 | 8.18% | 7 |
| 2026-04-21 13:00:00 | $27.58 | BUY | 1800 | $49,649.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,242.60 | 8.55% | 7 |
| 2026-04-21 12:59:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:58:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:57:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:56:00 | $27.77 | BUY | 1800 | $49,985.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.72 | 7.82% | 7 |
| 2026-04-21 12:53:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:51:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:50:00 | $27.72 | BUY | 1800 | $49,898.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,993.48 | 8% | 7 |
| 2026-04-21 12:42:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,158.00 | 8.36% | 7 |
| 2026-04-21 12:39:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:38:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 09:32:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,176.00 | 8.4% | 7 |
| 2026-04-21 09:31:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,708.00 | 7.39% | 7 |
| 2026-04-20 15:43:00 | $28.09 | BUY | 1750 | $49,154.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,240.83 | 6.59% | 8 |
| 2026-04-20 15:42:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:39:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:37:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:35:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 15:32:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:31:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:30:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:29:00 | $28.09 | BUY | 1750 | $49,158.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,236.45 | 6.58% | 8 |
| 2026-04-20 15:28:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 15:27:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:25:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 15:24:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:23:00 | $28.09 | BUY | 1750 | $49,156.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,238.55 | 6.59% | 8 |
| 2026-04-20 15:21:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,167.50 | 6.43% | 8 |
| 2026-04-20 15:20:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,193.75 | 6.49% | 8 |
| 2026-04-20 15:18:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:17:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:16:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:13:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:12:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:11:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:10:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:06:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:05:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:04:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:02:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 15:01:00 | $27.90 | BUY | 1750 | $48,816.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,578.75 | 7.33% | 8 |
| 2026-04-20 15:00:00 | $28.01 | BUY | 1750 | $49,015.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,379.25 | 6.89% | 8 |
| 2026-04-20 14:58:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:57:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:55:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:52:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:48:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 14:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:45:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 14:44:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 14:43:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:42:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:41:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:40:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:37:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:35:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:34:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:33:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:32:00 | $27.82 | BUY | 1750 | $48,676.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,718.58 | 7.64% | 8 |
| 2026-04-20 14:31:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:28:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 14:27:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 14:26:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:24:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:23:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:21:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:18:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:17:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:16:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:15:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:14:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:13:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:12:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:10:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 14:09:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 14:07:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:06:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:05:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,710.00 | 7.62% | 8 |
| 2026-04-20 14:04:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:02:00 | $27.97 | BUY | 1750 | $48,947.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.15 | 7.04% | 8 |
| 2026-04-20 14:01:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:00:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:59:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:58:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:57:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:54:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:53:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:51:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:49:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 13:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 13:47:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:45:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:44:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:43:00 | $27.92 | BUY | 1750 | $48,854.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,540.95 | 7.25% | 8 |
| 2026-04-20 13:41:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:40:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:38:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:37:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:36:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:35:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:34:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:31:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:30:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:29:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:28:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:25:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:22:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:21:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,692.50 | 7.58% | 8 |
| 2026-04-20 13:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:18:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:15:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:13:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:12:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:10:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:06:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:03:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:02:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 13:01:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 12:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 12:57:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:56:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:55:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 12:54:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,788.75 | 7.79% | 8 |
| 2026-04-20 12:53:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 12:52:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:51:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:50:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:49:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:47:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:46:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:45:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 12:44:00 | $27.92 | BUY | 1750 | $48,865.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,529.05 | 7.22% | 8 |
| 2026-04-20 12:43:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:42:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 12:41:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:40:00 | $28.03 | BUY | 1750 | $49,048.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,346.70 | 6.82% | 8 |
| 2026-04-20 12:39:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:38:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:37:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:35:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:32:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:31:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,342.50 | 6.81% | 8 |
| 2026-04-20 12:29:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:27:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:26:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:21:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:17:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 12:15:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:14:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:10:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:09:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,325.00 | 6.78% | 8 |
| 2026-04-20 12:08:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:07:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:06:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:05:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:03:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:01:00 | $27.89 | BUY | 1750 | $48,812.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,582.08 | 7.34% | 8 |
| 2026-04-20 11:59:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 11:58:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 11:57:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:56:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:53:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 11:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,867.50 | 7.97% | 8 |
| 2026-04-20 11:51:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:50:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:49:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:45:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:44:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:43:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:42:00 | $28.07 | BUY | 1750 | $49,122.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.68 | 6.66% | 8 |
| 2026-04-20 11:41:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 11:40:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:39:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:38:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:37:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:35:00 | $27.99 | BUY | 1750 | $48,973.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,421.25 | 6.99% | 8 |
| 2026-04-20 11:34:00 | $27.95 | BUY | 1750 | $48,903.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,491.25 | 7.14% | 8 |
| 2026-04-20 11:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 11:32:00 | $28.06 | BUY | 1750 | $49,110.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,284.22 | 6.69% | 8 |
| 2026-04-20 11:31:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:30:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:29:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:28:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:27:00 | $27.81 | BUY | 1750 | $48,669.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,725.05 | 7.65% | 8 |
| 2026-04-20 11:25:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:24:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:23:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:22:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,307.50 | 6.74% | 8 |
| 2026-04-20 11:19:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:17:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:16:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:15:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:14:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:13:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:09:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,150.00 | 6.4% | 8 |
| 2026-04-20 09:34:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 09:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 09:32:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 09:31:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,695.00 | 5.42% | 8 |
| 2026-04-17 15:37:00 | $28.43 | BUY | 1650 | $46,909.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,491.50 | 5.31% | 11 |
| 2026-04-17 15:34:00 | $28.21 | BUY | 1650 | $46,546.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,854.50 | 6.13% | 11 |
| 2026-04-17 15:32:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:31:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:26:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:24:00 | $28.37 | BUY | 1650 | $46,811.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,589.68 | 5.53% | 11 |
| 2026-04-17 15:20:00 | $28.20 | BUY | 1650 | $46,532.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,869.02 | 6.17% | 11 |
| 2026-04-17 15:18:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 15:17:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:16:00 | $28.45 | BUY | 1650 | $46,942.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,458.50 | 5.24% | 11 |
| 2026-04-17 15:13:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:11:00 | $28.35 | BUY | 1650 | $46,777.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,623.50 | 5.61% | 11 |
| 2026-04-17 15:10:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:09:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:08:00 | $28.39 | BUY | 1650 | $46,843.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,557.50 | 5.46% | 11 |
| 2026-04-17 15:01:00 | $28.41 | BUY | 1650 | $46,876.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,524.50 | 5.39% | 11 |
| 2026-04-17 14:58:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 09:48:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 09:47:00 | $28.08 | BUY | 1650 | $46,332.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,069.00 | 6.62% | 11 |
| 2026-04-17 09:46:00 | $28.52 | BUY | 1650 | $47,058.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,343.00 | 4.98% | 11 |
| 2026-04-17 09:43:00 | $28.15 | BUY | 1650 | $46,447.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,953.50 | 6.36% | 11 |
| 2026-04-17 09:42:00 | $28.66 | BUY | 1650 | $47,289.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,112.00 | 4.47% | 11 |
| 2026-04-17 09:37:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $1,881.00 | 3.96% | 11 |
| 2026-04-14 09:34:00 | $33.50 | SELL | 1520 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $32.75 | SELL | 1520 | $49,780.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $32.08 | SELL | 1710 | $54,856.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $32.15 | SELL | 1710 | $54,967.90 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $32.39 | SELL | 1710 | $55,386.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $32.19 | SELL | 1710 | $55,044.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $32.09 | SELL | 1710 | $54,877.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $32.25 | SELL | 1710 | $55,147.50 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $32.20 | SELL | 1710 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $32.09 | SELL | 1710 | $54,873.90 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $32.09 | SELL | 1710 | $54,873.90 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $32.09 | SELL | 1710 | $54,865.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $32.18 | SELL | 1710 | $55,027.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $31.98 | SELL | 1710 | $54,685.80 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $31.98 | SELL | 1710 | $54,685.80 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $32.08 | SELL | 1710 | $54,856.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $32.03 | SELL | 1710 | $54,771.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $31.91 | SELL | 1710 | $54,557.90 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $31.84 | SELL | 1710 | $54,446.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $31.77 | SELL | 1710 | $54,326.70 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $31.66 | SELL | 1710 | $54,138.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $31.67 | SELL | 1710 | $54,155.70 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $31.83 | SELL | 1710 | $54,429.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $31.71 | SELL | 1710 | $54,224.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $31.70 | SELL | 1710 | $54,207.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $31.73 | SELL | 1710 | $54,258.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $31.92 | SELL | 1710 | $54,587.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $31.66 | SELL | 1710 | $54,138.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $31.82 | SELL | 1710 | $54,412.20 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $31.78 | SELL | 1710 | $54,335.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $31.84 | SELL | 1710 | $54,437.90 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $31.74 | SELL | 1710 | $54,270.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $31.72 | SELL | 1710 | $54,241.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $31.74 | SELL | 1710 | $54,270.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $31.73 | SELL | 1710 | $54,258.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $31.80 | SELL | 1710 | $54,378.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $31.86 | SELL | 1710 | $54,472.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $31.75 | SELL | 1710 | $54,292.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $31.72 | SELL | 1710 | $54,239.30 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $31.74 | SELL | 1710 | $54,275.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $31.87 | SELL | 1710 | $54,497.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $31.74 | SELL | 1710 | $54,275.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $31.80 | SELL | 1710 | $54,378.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $31.79 | SELL | 1710 | $54,360.90 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $31.55 | SELL | 1710 | $53,950.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $31.68 | SELL | 1710 | $54,172.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $31.68 | SELL | 1710 | $54,172.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $31.56 | SELL | 1710 | $53,973.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $31.55 | SELL | 1710 | $53,950.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $31.55 | SELL | 1710 | $53,941.90 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $31.39 | SELL | 1710 | $53,676.90 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $31.46 | SELL | 1710 | $53,802.90 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $31.55 | SELL | 1710 | $53,948.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $31.46 | SELL | 1710 | $53,796.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $31.60 | SELL | 1710 | $54,033.90 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $31.58 | SELL | 1710 | $54,008.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $31.46 | SELL | 1710 | $53,796.60 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $31.59 | SELL | 1710 | $54,010.90 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $31.54 | SELL | 1710 | $53,939.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $31.57 | SELL | 1710 | $53,989.70 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $31.63 | SELL | 1710 | $54,089.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $31.48 | SELL | 1710 | $53,832.70 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $31.69 | SELL | 1710 | $54,184.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $31.48 | SELL | 1710 | $53,832.70 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $31.66 | SELL | 1710 | $54,132.80 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $31.69 | SELL | 1710 | $54,189.90 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $31.69 | SELL | 1710 | $54,189.90 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $31.43 | SELL | 1710 | $53,745.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $31.34 | SELL | 1710 | $53,591.40 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $31.25 | SELL | 1710 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $31.48 | SELL | 1710 | $53,830.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $31.36 | SELL | 1710 | $53,626.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $31.28 | SELL | 1710 | $53,480.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $31.32 | SELL | 1710 | $53,557.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $31.31 | SELL | 1710 | $53,538.90 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $31.21 | SELL | 1710 | $53,369.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $31.23 | SELL | 1710 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $31.38 | SELL | 1710 | $53,653.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $31.29 | SELL | 1710 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $31.44 | SELL | 1710 | $53,753.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $31.29 | SELL | 1710 | $53,513.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $31.45 | SELL | 1710 | $53,779.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $31.34 | SELL | 1710 | $53,591.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $31.33 | SELL | 1710 | $53,572.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $31.40 | SELL | 1710 | $53,693.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $31.30 | SELL | 1710 | $53,523.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $31.41 | SELL | 1710 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $31.24 | SELL | 1710 | $53,420.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $31.30 | SELL | 1710 | $53,523.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $31.16 | SELL | 1710 | $53,283.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $31.08 | SELL | 1710 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $30.93 | SELL | 1710 | $52,896.80 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $30.91 | SELL | 1710 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $30.88 | SELL | 1710 | $52,804.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $30.84 | SELL | 1710 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $30.79 | SELL | 1710 | $52,642.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $30.85 | SELL | 1710 | $52,753.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $30.80 | SELL | 1710 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $30.65 | SELL | 1710 | $52,408.20 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $30.67 | SELL | 1710 | $52,437.70 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $30.78 | SELL | 1710 | $52,625.20 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $30.61 | SELL | 1710 | $52,343.10 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $30.53 | SELL | 1710 | $52,197.80 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $30.48 | SELL | 1710 | $52,120.80 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $30.52 | SELL | 1710 | $52,188.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $30.50 | SELL | 1710 | $52,155.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $30.52 | SELL | 1710 | $52,189.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $30.50 | SELL | 1710 | $52,155.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $30.60 | SELL | 1710 | $52,325.80 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $30.40 | SELL | 1710 | $51,975.40 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $30.48 | SELL | 1710 | $52,120.80 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $30.59 | SELL | 1710 | $52,308.90 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $27.81 | BUY | 1720 | $47,835.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,400.79 | 9.2% | 4 |
| 2026-04-09 12:48:00 | $27.82 | BUY | 1720 | $47,844.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,391.85 | 9.18% | 4 |
| 2026-04-09 12:47:00 | $27.83 | BUY | 1720 | $47,867.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,368.80 | 9.13% | 4 |
| 2026-04-09 12:42:00 | $27.78 | BUY | 1720 | $47,781.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,454.80 | 9.32% | 4 |
| 2026-04-09 12:41:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 12:38:00 | $27.84 | BUY | 1720 | $47,884.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,351.60 | 9.09% | 4 |
| 2026-04-09 12:35:00 | $27.88 | BUY | 1720 | $47,953.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,282.80 | 8.93% | 4 |
| 2026-04-09 12:09:00 | $27.78 | BUY | 1720 | $47,783.70 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,452.74 | 9.32% | 4 |
| 2026-04-09 12:08:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 12:06:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 12:04:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 12:02:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 11:58:00 | $27.76 | BUY | 1720 | $47,747.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,489.03 | 9.4% | 4 |
| 2026-04-09 11:56:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 11:52:00 | $27.77 | BUY | 1720 | $47,764.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,472.00 | 9.36% | 4 |
| 2026-04-09 11:51:00 | $27.79 | BUY | 1720 | $47,802.20 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,434.16 | 9.28% | 4 |
| 2026-04-09 11:44:00 | $27.77 | BUY | 1720 | $47,762.70 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,473.72 | 9.37% | 4 |
| 2026-04-09 11:43:00 | $27.79 | BUY | 1720 | $47,798.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,437.60 | 9.28% | 4 |
| 2026-04-09 11:42:00 | $27.78 | BUY | 1720 | $47,781.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,454.80 | 9.32% | 4 |
| 2026-04-09 11:41:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 11:36:00 | $27.87 | BUY | 1720 | $47,936.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,300.00 | 8.97% | 4 |
| 2026-04-09 11:35:00 | $27.89 | BUY | 1720 | $47,968.10 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,268.35 | 8.9% | 4 |
| 2026-04-09 11:34:00 | $27.88 | BUY | 1720 | $47,953.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,282.80 | 8.93% | 4 |
| 2026-04-09 11:32:00 | $27.89 | BUY | 1720 | $47,969.10 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,267.32 | 8.9% | 4 |
| 2026-04-09 11:30:00 | $27.87 | BUY | 1720 | $47,936.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,300.00 | 8.97% | 4 |
| 2026-04-09 11:26:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 11:25:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,403.20 | 9.21% | 4 |
| 2026-04-09 11:23:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,403.20 | 9.21% | 4 |
| 2026-04-09 11:22:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 11:15:00 | $27.83 | BUY | 1720 | $47,867.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,368.80 | 9.13% | 4 |
| 2026-04-09 10:34:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 10:33:00 | $27.83 | BUY | 1720 | $47,867.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,368.80 | 9.13% | 4 |
| 2026-04-09 10:32:00 | $27.84 | BUY | 1720 | $47,884.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,351.60 | 9.09% | 4 |
| 2026-04-09 10:14:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 10:07:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 10:06:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-01 11:54:00 | $38.80 | SELL | 1930 | $74,884.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $38.99 | SELL | 1930 | $75,250.70 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $39.25 | SELL | 1930 | $75,752.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $39.28 | SELL | 1930 | $75,810.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $39.89 | SELL | 1930 | $76,987.70 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $39.37 | SELL | 1930 | $75,984.10 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $39.00 | SELL | 1930 | $75,270.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $39.00 | SELL | 1930 | $75,270.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $39.72 | SELL | 1930 | $76,659.60 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $39.88 | SELL | 1930 | $76,968.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $39.64 | SELL | 1930 | $76,505.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $38.42 | SELL | 1930 | $74,150.60 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $37.50 | SELL | 1930 | $72,375.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $37.74 | SELL | 1930 | $72,838.20 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $37.55 | SELL | 1930 | $72,471.50 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $36.75 | SELL | 1930 | $70,927.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $36.50 | SELL | 1930 | $70,445.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $36.56 | SELL | 1930 | $70,560.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $36.84 | SELL | 1930 | $71,101.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $36.80 | SELL | 1930 | $71,024.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $37.02 | SELL | 1930 | $71,448.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $36.60 | SELL | 1930 | $70,638.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $36.02 | SELL | 1930 | $69,518.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $36.00 | SELL | 1930 | $69,480.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $36.36 | SELL | 1930 | $70,174.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $36.50 | SELL | 1930 | $70,445.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $35.87 | SELL | 1930 | $69,229.10 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $35.77 | SELL | 1930 | $69,036.10 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $35.69 | SELL | 1930 | $68,881.70 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $35.82 | SELL | 1930 | $69,132.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $35.55 | SELL | 1930 | $68,611.50 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $34.29 | SELL | 1930 | $66,179.70 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $34.22 | SELL | 1930 | $66,044.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $34.68 | SELL | 1930 | $66,932.40 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $34.34 | SELL | 1930 | $66,276.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $34.40 | SELL | 1930 | $66,392.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $34.50 | SELL | 1930 | $66,585.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $34.30 | SELL | 1930 | $66,199.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $33.80 | SELL | 1930 | $65,234.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $33.81 | SELL | 1930 | $65,253.30 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $33.82 | SELL | 1930 | $65,272.60 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $33.92 | SELL | 1930 | $65,465.60 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $33.70 | SELL | 1930 | $65,041.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $33.29 | SELL | 1930 | $64,249.70 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $32.87 | SELL | 1930 | $63,439.10 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $33.38 | SELL | 1930 | $64,423.40 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $32.90 | SELL | 1930 | $63,497.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $32.50 | SELL | 1930 | $62,725.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $32.30 | SELL | 1930 | $62,339.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $32.45 | SELL | 1930 | $62,628.50 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $32.29 | SELL | 1930 | $62,319.70 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $32.50 | SELL | 1930 | $62,725.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $32.55 | SELL | 1930 | $62,821.50 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $31.50 | SELL | 1930 | $60,795.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $30.20 | SELL | 1930 | $58,286.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $30.00 | SELL | 1930 | $57,900.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $30.00 | SELL | 1930 | $57,900.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $30.00 | SELL | 1930 | $57,900.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $29.61 | SELL | 1930 | $57,147.30 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $28.88 | SELL | 1930 | $55,738.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $28.25 | SELL | 1930 | $54,522.50 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $27.75 | SELL | 1930 | $53,557.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $27.70 | SELL | 1930 | $53,461.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $26.92 | SELL | 1930 | $51,955.60 | - | - | - | - | ||
| 2026-03-30 15:57:00 | $23.35 | BUY | 1960 | $45,766.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,997.20 | 15.29% | 2 |
| 2026-03-30 15:35:00 | $23.33 | BUY | 1960 | $45,726.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,036.40 | 15.39% | 2 |
| 2026-03-30 15:30:00 | $23.06 | BUY | 1960 | $45,197.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,565.60 | 16.74% | 2 |
| 2026-03-30 15:29:00 | $23.10 | BUY | 1960 | $45,276.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,487.20 | 16.54% | 2 |
| 2026-03-30 15:28:00 | $23.09 | BUY | 1960 | $45,256.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,506.80 | 16.59% | 2 |
| 2026-03-30 15:27:00 | $23.38 | BUY | 1960 | $45,824.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,938.40 | 15.14% | 2 |
| 2026-03-30 15:25:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 15:24:00 | $23.38 | BUY | 1960 | $45,824.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,938.40 | 15.14% | 2 |
| 2026-03-30 15:21:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:18:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:17:00 | $23.48 | BUY | 1960 | $46,020.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,742.40 | 14.65% | 2 |
| 2026-03-30 15:15:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:14:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:09:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:08:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 15:06:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:05:00 | $23.56 | BUY | 1960 | $46,180.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,582.66 | 14.25% | 2 |
| 2026-03-30 15:02:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:01:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:00:00 | $23.42 | BUY | 1960 | $45,903.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,860.00 | 14.94% | 2 |
| 2026-03-30 14:59:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:57:00 | $23.40 | BUY | 1960 | $45,864.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,899.20 | 15.04% | 2 |
| 2026-03-30 14:56:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:55:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:53:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:52:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:44:00 | $23.59 | BUY | 1960 | $46,236.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,526.80 | 14.12% | 2 |
| 2026-03-30 14:01:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 14:00:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:59:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 13:56:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:55:00 | $23.42 | BUY | 1960 | $45,903.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,860.00 | 14.94% | 2 |
| 2026-03-30 13:52:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:50:00 | $23.51 | BUY | 1960 | $46,074.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,688.70 | 14.52% | 2 |
| 2026-03-30 13:49:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 13:48:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:47:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:43:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:39:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:37:00 | $23.42 | BUY | 1960 | $45,909.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,853.73 | 14.93% | 2 |
| 2026-03-30 13:36:00 | $23.40 | BUY | 1960 | $45,864.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,899.20 | 15.04% | 2 |
| 2026-03-30 13:33:00 | $23.46 | BUY | 1960 | $45,980.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,782.78 | 14.75% | 2 |
| 2026-03-30 13:32:00 | $23.42 | BUY | 1960 | $45,903.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,860.00 | 14.94% | 2 |
| 2026-03-30 13:31:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 13:30:00 | $23.53 | BUY | 1960 | $46,118.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,644.40 | 14.41% | 2 |
| 2026-03-30 13:27:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:25:00 | $23.66 | BUY | 1960 | $46,373.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.80 | 13.78% | 2 |
| 2026-03-30 13:24:00 | $23.40 | BUY | 1960 | $45,864.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,899.20 | 15.04% | 2 |
| 2026-03-30 13:23:00 | $23.53 | BUY | 1960 | $46,118.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,644.40 | 14.41% | 2 |
| 2026-03-30 13:21:00 | $23.53 | BUY | 1960 | $46,118.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,644.40 | 14.41% | 2 |
| 2026-03-30 13:20:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:17:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:15:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:14:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:13:00 | $23.63 | BUY | 1960 | $46,314.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,448.40 | 13.92% | 2 |
| 2026-03-30 13:10:00 | $23.61 | BUY | 1960 | $46,277.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,486.03 | 14.02% | 2 |
| 2026-03-30 13:09:00 | $23.66 | BUY | 1960 | $46,363.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,399.40 | 13.8% | 2 |
| 2026-03-30 12:48:00 | $23.77 | BUY | 1960 | $46,589.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,174.00 | 13.25% | 2 |
| 2026-03-30 12:45:00 | $23.77 | BUY | 1960 | $46,589.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,174.00 | 13.25% | 2 |
| 2026-03-30 12:43:00 | $23.77 | BUY | 1960 | $46,589.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,174.00 | 13.25% | 2 |
| 2026-03-30 10:37:00 | $23.61 | BUY | 1960 | $46,275.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,487.60 | 14.02% | 2 |
| 2026-03-30 10:28:00 | $23.66 | BUY | 1960 | $46,373.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.60 | 13.78% | 2 |
| 2026-03-30 10:27:00 | $23.64 | BUY | 1960 | $46,334.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,428.80 | 13.87% | 2 |
| 2026-03-30 10:24:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 10:23:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 10:22:00 | $23.63 | BUY | 1960 | $46,308.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,454.67 | 13.94% | 2 |
| 2026-03-30 10:20:00 | $23.56 | BUY | 1960 | $46,177.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,585.60 | 14.26% | 2 |
| 2026-03-30 10:19:00 | $23.65 | BUY | 1960 | $46,354.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,409.20 | 13.83% | 2 |
| 2026-03-30 10:01:00 | $23.66 | BUY | 1960 | $46,373.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.60 | 13.78% | 2 |
| 2026-03-30 09:59:00 | $23.66 | BUY | 1960 | $46,373.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.60 | 13.78% | 2 |
| 2026-03-30 09:58:00 | $23.70 | BUY | 1960 | $46,452.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,311.20 | 13.59% | 2 |
| 2026-03-30 09:57:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-27 15:58:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-03-27 15:31:00 | $23.75 | BUY | 1870 | $44,412.50 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,133.60 | 13.81% | 0 |
| 2026-03-27 15:27:00 | $23.74 | BUY | 1870 | $44,384.40 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,161.65 | 13.88% | 0 |
| 2026-03-27 15:26:00 | $23.60 | BUY | 1870 | $44,132.00 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,414.10 | 14.53% | 0 |
| 2026-03-27 15:24:00 | $23.79 | BUY | 1870 | $44,487.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,058.80 | 13.62% | 0 |
| 2026-03-27 15:23:00 | $24.00 | BUY | 1870 | $44,880.00 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,666.10 | 12.62% | 0 |
| 2026-03-27 15:21:00 | $24.19 | BUY | 1870 | $45,232.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,313.79 | 11.75% | 0 |
| 2026-03-27 15:20:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-27 15:19:00 | $24.18 | BUY | 1870 | $45,212.10 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,333.99 | 11.8% | 0 |
| 2026-03-27 15:17:00 | $24.13 | BUY | 1870 | $45,123.10 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,423.00 | 12.02% | 0 |
| 2026-03-27 15:12:00 | $24.11 | BUY | 1870 | $45,085.70 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,460.40 | 12.11% | 0 |
| 2026-03-27 15:10:00 | $24.18 | BUY | 1870 | $45,211.90 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,334.18 | 11.8% | 0 |
| 2026-03-27 15:09:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-27 15:07:00 | $24.18 | BUY | 1870 | $45,216.80 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.31 | 11.79% | 0 |
| 2026-03-27 15:05:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-27 14:12:00 | $24.19 | BUY | 1870 | $45,235.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,310.80 | 11.74% | 0 |
| 2026-03-27 14:08:00 | $24.19 | BUY | 1870 | $45,235.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,310.80 | 11.74% | 0 |
| 2026-03-27 13:58:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-18 10:11:00 | $28.68 | SELL | 2210 | $63,382.80 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $29.00 | SELL | 2210 | $64,090.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $28.46 | SELL | 2210 | $62,902.10 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $25.76 | BUY | 1900 | $48,941.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,137.60 | 10.5% | 19 |
Buy Times -> Sold
1484 -> 100% -> 1484
Sell Times -> Sold
341 -> 435.19% -> 1484
Average Cost
$47,885.02
Min: $44,132.00 - Max: $50,227.50
Average Hold Days
16.1 days
Min: 0 - Max: 40
Average Gain
$3,787.22
Min: $500.50 - Max: $7,565.60
Average Gain (%)
7.89%
Min: 1.06% - Max: 16.74%
Buy Times -> Still Hold
1484 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:56:00 | $29.06 | SELL | 1870 | $54,342.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $29.00 | SELL | 1870 | $54,230.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $28.68 | SELL | 1870 | $53,631.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $27.51 | SELL | 1870 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:39:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:38:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-05-13 09:43:00 | $27.01 | Sold | $598.40 | 1.2% | 0 |
| 2026-05-13 09:37:00 | $26.82 | BUY | 1870 | $50,145.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $1,093.01 | 2.18% | 0 |
| 2026-05-12 13:05:00 | $25.62 | BUY | 1830 | $46,884.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,250.90 | 4.8% | 1 |
| 2026-05-12 12:57:00 | $25.62 | BUY | 1830 | $46,875.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,260.05 | 4.82% | 1 |
| 2026-05-12 12:56:00 | $25.57 | BUY | 1830 | $46,793.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,342.40 | 5.01% | 1 |
| 2026-05-12 12:55:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:54:00 | $25.52 | BUY | 1830 | $46,701.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,433.90 | 5.21% | 1 |
| 2026-05-12 12:53:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:51:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:48:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:47:00 | $25.56 | BUY | 1830 | $46,774.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,360.70 | 5.05% | 1 |
| 2026-05-12 12:44:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:43:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:42:00 | $25.65 | BUY | 1830 | $46,939.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,196.00 | 4.68% | 1 |
| 2026-05-12 12:35:00 | $25.60 | BUY | 1830 | $46,848.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,287.50 | 4.88% | 1 |
| 2026-05-12 12:22:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,470.50 | 5.29% | 1 |
| 2026-05-12 12:21:00 | $25.53 | BUY | 1830 | $46,719.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,415.60 | 5.17% | 1 |
| 2026-05-12 12:16:00 | $25.81 | BUY | 1830 | $47,232.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,903.20 | 4.03% | 1 |
| 2026-05-12 12:11:00 | $25.70 | BUY | 1830 | $47,031.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,104.50 | 4.47% | 1 |
| 2026-05-12 12:10:00 | $25.80 | BUY | 1830 | $47,214.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,921.50 | 4.07% | 1 |
| 2026-05-12 12:09:00 | $25.90 | BUY | 1830 | $47,397.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,738.50 | 3.67% | 1 |
| 2026-05-12 12:08:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 12:07:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,409.10 | 2.95% | 1 |
| 2026-05-12 11:36:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:35:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:34:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:32:00 | $26.11 | BUY | 1830 | $47,789.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,346.33 | 2.82% | 1 |
| 2026-05-12 11:31:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 11:30:00 | $26.10 | BUY | 1830 | $47,763.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,372.50 | 2.87% | 1 |
| 2026-05-12 11:28:00 | $26.13 | BUY | 1830 | $47,817.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,317.60 | 2.76% | 1 |
| 2026-05-12 11:27:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:26:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:25:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:22:00 | $26.17 | BUY | 1830 | $47,891.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,244.40 | 2.6% | 1 |
| 2026-05-12 11:21:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,281.00 | 2.68% | 1 |
| 2026-05-12 11:18:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:17:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:16:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,189.50 | 2.48% | 1 |
| 2026-05-12 11:15:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:14:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 11:11:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:02:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 11:00:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:55:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 10:54:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:53:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:51:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:50:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:49:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:46:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 10:44:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,079.70 | 2.25% | 1 |
| 2026-05-12 10:43:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,107.15 | 2.31% | 1 |
| 2026-05-12 10:40:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:34:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 09:38:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $823.50 | 1.7% | 1 |
| 2026-05-12 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $603.90 | 1.24% | 1 |
| 2026-05-12 09:36:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:35:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:34:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $750.30 | 1.54% | 1 |
| 2026-05-12 09:32:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-05-13 09:44:00 | $27.05 | Sold | $567.30 | 1.16% | 1 |
| 2026-05-12 09:31:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-12 09:30:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-05-13 09:51:00 | $27.80 | Sold | $732.00 | 1.46% | 1 |
| 2026-05-08 09:35:00 | $31.60 | SELL | 1570 | $49,612.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $31.67 | SELL | 1820 | $57,639.40 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $31.85 | SELL | 1820 | $57,967.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $31.68 | SELL | 1820 | $57,657.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $31.79 | SELL | 1820 | $57,857.80 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $31.98 | SELL | 1820 | $58,203.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $31.71 | SELL | 1820 | $57,703.10 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $31.63 | SELL | 1820 | $57,566.60 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $31.70 | SELL | 1820 | $57,694.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $31.75 | SELL | 1820 | $57,785.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $30.77 | SELL | 1820 | $56,005.90 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $30.65 | SELL | 1820 | $55,783.00 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $30.80 | SELL | 1820 | $56,055.80 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $30.68 | SELL | 1820 | $55,842.10 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $30.90 | SELL | 1820 | $56,238.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $30.79 | SELL | 1820 | $56,030.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $30.72 | SELL | 1820 | $55,915.50 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $30.83 | SELL | 1820 | $56,110.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $30.68 | SELL | 1820 | $55,837.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $30.72 | SELL | 1820 | $55,910.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $30.89 | SELL | 1820 | $56,219.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $30.50 | SELL | 1820 | $55,510.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $30.07 | SELL | 1820 | $54,727.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $30.08 | SELL | 1820 | $54,745.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $30.15 | SELL | 1820 | $54,873.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $29.91 | SELL | 1820 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $29.99 | SELL | 1820 | $54,581.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $29.90 | SELL | 1820 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $30.64 | SELL | 1720 | $52,699.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $30.67 | SELL | 1720 | $52,752.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $30.50 | SELL | 1720 | $52,460.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $30.64 | SELL | 1720 | $52,700.80 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $30.44 | SELL | 1720 | $52,356.80 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $29.99 | SELL | 1760 | $52,782.40 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $29.94 | SELL | 1760 | $52,694.40 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,920.00 | 11.97% | 1 |
| 2026-04-27 10:08:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,012.50 | 12.18% | 1 |
| 2026-04-27 10:05:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,160.50 | 12.51% | 1 |
| 2026-04-27 10:04:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,661.00 | 11.38% | 1 |
| 2026-04-27 10:03:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,790.50 | 11.67% | 1 |
| 2026-04-27 10:02:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 10:01:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,568.50 | 11.18% | 1 |
| 2026-04-27 10:00:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 09:59:00 | $27.08 | BUY | 1850 | $50,088.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,300.25 | 10.58% | 1 |
| 2026-04-27 09:58:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:57:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:55:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:54:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:53:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:52:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:51:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:50:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:49:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,439.00 | 10.89% | 1 |
| 2026-04-27 09:48:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:47:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,642.50 | 11.34% | 1 |
| 2026-04-27 09:46:00 | $26.89 | BUY | 1850 | $49,744.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,644.35 | 11.35% | 1 |
| 2026-04-27 09:45:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,272.50 | 10.52% | 1 |
| 2026-04-27 09:44:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:43:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,383.50 | 10.77% | 1 |
| 2026-04-27 09:42:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:40:00 | $27.05 | BUY | 1850 | $50,038.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,350.57 | 10.69% | 1 |
| 2026-04-27 09:39:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:37:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:36:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:35:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:34:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:31:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-24 15:54:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:53:00 | $27.19 | BUY | 1750 | $47,582.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,812.50 | 10.11% | 4 |
| 2026-04-24 15:52:00 | $27.13 | BUY | 1750 | $47,477.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,917.50 | 10.36% | 4 |
| 2026-04-24 15:51:00 | $27.07 | BUY | 1750 | $47,363.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,031.25 | 10.62% | 4 |
| 2026-04-24 15:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 15:47:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 15:46:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:44:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:43:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:42:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 15:41:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:39:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:37:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:35:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:33:00 | $27.08 | BUY | 1750 | $47,398.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,996.95 | 10.54% | 4 |
| 2026-04-24 15:31:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:28:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:23:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:22:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:17:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:16:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:14:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:08:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 15:07:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 15:03:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 15:02:00 | $27.13 | BUY | 1750 | $47,471.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,923.80 | 10.37% | 4 |
| 2026-04-24 15:01:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 14:59:00 | $27.15 | BUY | 1750 | $47,515.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,879.88 | 10.27% | 4 |
| 2026-04-24 14:57:00 | $27.01 | BUY | 1750 | $47,268.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,126.80 | 10.85% | 4 |
| 2026-04-24 14:53:00 | $27.13 | BUY | 1750 | $47,478.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,916.10 | 10.35% | 4 |
| 2026-04-24 14:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:49:00 | $27.15 | BUY | 1750 | $47,504.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,890.73 | 10.3% | 4 |
| 2026-04-24 14:46:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:43:00 | $27.04 | BUY | 1750 | $47,322.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,072.38 | 10.72% | 4 |
| 2026-04-24 14:39:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:38:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:34:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 14:33:00 | $27.14 | BUY | 1750 | $47,495.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,900.00 | 10.32% | 4 |
| 2026-04-24 14:29:00 | $27.15 | BUY | 1750 | $47,517.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,877.78 | 10.27% | 4 |
| 2026-04-24 14:27:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 14:21:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:16:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:06:00 | $27.06 | BUY | 1750 | $47,355.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,040.00 | 10.64% | 4 |
| 2026-04-24 14:05:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 14:03:00 | $27.12 | BUY | 1750 | $47,451.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,943.75 | 10.42% | 4 |
| 2026-04-24 14:02:00 | $27.18 | BUY | 1750 | $47,558.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,836.13 | 10.17% | 4 |
| 2026-04-24 13:59:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:58:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:55:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 13:53:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:52:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:49:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:48:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 13:46:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:45:00 | $27.04 | BUY | 1750 | $47,312.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,082.53 | 10.74% | 4 |
| 2026-04-24 13:44:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:43:00 | $27.11 | BUY | 1750 | $47,442.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.33 | 10.44% | 4 |
| 2026-04-24 13:42:00 | $27.04 | BUY | 1750 | $47,326.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,068.53 | 10.71% | 4 |
| 2026-04-24 13:41:00 | $27.13 | BUY | 1750 | $47,468.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,926.25 | 10.38% | 4 |
| 2026-04-24 13:40:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:39:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:37:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:36:00 | $27.17 | BUY | 1750 | $47,539.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,855.55 | 10.21% | 4 |
| 2026-04-24 13:35:00 | $27.06 | BUY | 1750 | $47,358.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,037.03 | 10.64% | 4 |
| 2026-04-24 13:34:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:33:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:32:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:31:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:30:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:29:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:28:00 | $27.18 | BUY | 1750 | $47,572.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,822.30 | 10.14% | 4 |
| 2026-04-24 13:27:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:26:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:25:00 | $27.20 | BUY | 1750 | $47,599.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.70 | 10.08% | 4 |
| 2026-04-24 13:24:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:21:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:20:00 | $27.08 | BUY | 1750 | $47,390.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,005.00 | 10.56% | 4 |
| 2026-04-24 13:19:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:17:00 | $27.18 | BUY | 1750 | $47,565.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,829.30 | 10.15% | 4 |
| 2026-04-24 13:15:00 | $27.17 | BUY | 1750 | $47,538.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,856.25 | 10.22% | 4 |
| 2026-04-24 13:14:00 | $27.18 | BUY | 1750 | $47,556.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,838.75 | 10.17% | 4 |
| 2026-04-24 13:12:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:11:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:10:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:09:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:08:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 13:07:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:06:00 | $27.19 | BUY | 1750 | $47,583.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,811.80 | 10.11% | 4 |
| 2026-04-24 13:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 11:53:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:37:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:01:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,690.00 | 9.83% | 4 |
| 2026-04-24 10:59:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:58:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:57:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 10:55:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:50:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:29:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:25:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:16:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 10:15:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:13:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:12:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:11:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 09:56:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:55:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:54:00 | $27.28 | BUY | 1750 | $47,740.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,655.00 | 9.75% | 4 |
| 2026-04-24 09:53:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,602.50 | 9.63% | 4 |
| 2026-04-24 09:52:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,550.00 | 9.51% | 4 |
| 2026-04-24 09:50:00 | $27.30 | BUY | 1750 | $47,775.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,619.83 | 9.67% | 4 |
| 2026-04-24 09:44:00 | $27.40 | BUY | 1750 | $47,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,445.00 | 9.27% | 4 |
| 2026-04-22 09:44:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,470.40 | 9.27% | 6 |
| 2026-04-21 13:59:00 | $27.68 | BUY | 1800 | $49,827.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,064.94 | 8.16% | 7 |
| 2026-04-21 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.00 | 7.81% | 7 |
| 2026-04-21 13:37:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:36:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:35:00 | $27.69 | BUY | 1800 | $49,838.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,053.42 | 8.13% | 7 |
| 2026-04-21 13:32:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:31:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:30:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,266.00 | 8.6% | 7 |
| 2026-04-21 13:29:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:26:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:25:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:24:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:23:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:20:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,284.00 | 8.64% | 7 |
| 2026-04-21 13:18:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,140.00 | 8.32% | 7 |
| 2026-04-21 13:17:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 13:15:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,248.00 | 8.56% | 7 |
| 2026-04-21 13:13:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,302.00 | 8.68% | 7 |
| 2026-04-21 13:12:00 | $27.54 | BUY | 1800 | $49,570.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,321.80 | 8.72% | 7 |
| 2026-04-21 13:07:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 13:01:00 | $27.68 | BUY | 1800 | $49,815.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,077.00 | 8.18% | 7 |
| 2026-04-21 13:00:00 | $27.58 | BUY | 1800 | $49,649.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,242.60 | 8.55% | 7 |
| 2026-04-21 12:59:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:58:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:57:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:56:00 | $27.77 | BUY | 1800 | $49,985.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.72 | 7.82% | 7 |
| 2026-04-21 12:53:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:51:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:50:00 | $27.72 | BUY | 1800 | $49,898.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,993.48 | 8% | 7 |
| 2026-04-21 12:42:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,158.00 | 8.36% | 7 |
| 2026-04-21 12:39:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:38:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 09:32:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,176.00 | 8.4% | 7 |
| 2026-04-21 09:31:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,708.00 | 7.39% | 7 |
| 2026-04-20 15:43:00 | $28.09 | BUY | 1750 | $49,154.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,240.83 | 6.59% | 8 |
| 2026-04-20 15:42:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:39:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:37:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:35:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 15:32:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:31:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:30:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:29:00 | $28.09 | BUY | 1750 | $49,158.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,236.45 | 6.58% | 8 |
| 2026-04-20 15:28:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 15:27:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:25:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 15:24:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:23:00 | $28.09 | BUY | 1750 | $49,156.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,238.55 | 6.59% | 8 |
| 2026-04-20 15:21:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,167.50 | 6.43% | 8 |
| 2026-04-20 15:20:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,193.75 | 6.49% | 8 |
| 2026-04-20 15:18:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:17:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:16:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:13:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:12:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:11:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:10:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:06:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:05:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:04:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:02:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 15:01:00 | $27.90 | BUY | 1750 | $48,816.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,578.75 | 7.33% | 8 |
| 2026-04-20 15:00:00 | $28.01 | BUY | 1750 | $49,015.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,379.25 | 6.89% | 8 |
| 2026-04-20 14:58:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:57:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:55:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:52:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:48:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 14:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:45:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 14:44:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 14:43:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:42:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:41:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:40:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:37:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:35:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:34:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:33:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:32:00 | $27.82 | BUY | 1750 | $48,676.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,718.58 | 7.64% | 8 |
| 2026-04-20 14:31:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:28:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 14:27:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 14:26:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:24:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:23:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:21:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:18:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:17:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:16:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:15:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:14:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:13:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:12:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:10:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 14:09:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 14:07:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:06:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:05:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,710.00 | 7.62% | 8 |
| 2026-04-20 14:04:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:02:00 | $27.97 | BUY | 1750 | $48,947.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.15 | 7.04% | 8 |
| 2026-04-20 14:01:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:00:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:59:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:58:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:57:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:54:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:53:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:51:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:49:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 13:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 13:47:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:45:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:44:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:43:00 | $27.92 | BUY | 1750 | $48,854.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,540.95 | 7.25% | 8 |
| 2026-04-20 13:41:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:40:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:38:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:37:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:36:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:35:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:34:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:31:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:30:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:29:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:28:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:25:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:22:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:21:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,692.50 | 7.58% | 8 |
| 2026-04-20 13:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:18:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:15:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:13:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:12:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:10:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:06:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:03:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:02:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 13:01:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 12:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 12:57:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:56:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:55:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 12:54:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,788.75 | 7.79% | 8 |
| 2026-04-20 12:53:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 12:52:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:51:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:50:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:49:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:47:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:46:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:45:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 12:44:00 | $27.92 | BUY | 1750 | $48,865.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,529.05 | 7.22% | 8 |
| 2026-04-20 12:43:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:42:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 12:41:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:40:00 | $28.03 | BUY | 1750 | $49,048.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,346.70 | 6.82% | 8 |
| 2026-04-20 12:39:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:38:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:37:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:35:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:32:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:31:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,342.50 | 6.81% | 8 |
| 2026-04-20 12:29:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:27:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:26:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:21:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:17:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 12:15:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:14:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:10:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:09:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,325.00 | 6.78% | 8 |
| 2026-04-20 12:08:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:07:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:06:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:05:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:03:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:01:00 | $27.89 | BUY | 1750 | $48,812.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,582.08 | 7.34% | 8 |
| 2026-04-20 11:59:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 11:58:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 11:57:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:56:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:53:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 11:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,867.50 | 7.97% | 8 |
| 2026-04-20 11:51:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:50:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:49:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:45:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:44:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:43:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:42:00 | $28.07 | BUY | 1750 | $49,122.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.68 | 6.66% | 8 |
| 2026-04-20 11:41:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 11:40:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:39:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:38:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:37:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:35:00 | $27.99 | BUY | 1750 | $48,973.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,421.25 | 6.99% | 8 |
| 2026-04-20 11:34:00 | $27.95 | BUY | 1750 | $48,903.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,491.25 | 7.14% | 8 |
| 2026-04-20 11:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 11:32:00 | $28.06 | BUY | 1750 | $49,110.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,284.22 | 6.69% | 8 |
| 2026-04-20 11:31:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:30:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:29:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:28:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:27:00 | $27.81 | BUY | 1750 | $48,669.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,725.05 | 7.65% | 8 |
| 2026-04-20 11:25:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:24:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:23:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:22:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,307.50 | 6.74% | 8 |
| 2026-04-20 11:19:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:17:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:16:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:15:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:14:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:13:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:09:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,150.00 | 6.4% | 8 |
| 2026-04-20 09:34:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 09:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 09:32:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 09:31:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,695.00 | 5.42% | 8 |
| 2026-04-17 15:37:00 | $28.43 | BUY | 1650 | $46,909.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,491.50 | 5.31% | 11 |
| 2026-04-17 15:34:00 | $28.21 | BUY | 1650 | $46,546.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,854.50 | 6.13% | 11 |
| 2026-04-17 15:32:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:31:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:26:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:24:00 | $28.37 | BUY | 1650 | $46,811.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,589.68 | 5.53% | 11 |
| 2026-04-17 15:20:00 | $28.20 | BUY | 1650 | $46,532.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,869.02 | 6.17% | 11 |
| 2026-04-17 15:18:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 15:17:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:16:00 | $28.45 | BUY | 1650 | $46,942.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,458.50 | 5.24% | 11 |
| 2026-04-17 15:13:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:11:00 | $28.35 | BUY | 1650 | $46,777.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,623.50 | 5.61% | 11 |
| 2026-04-17 15:10:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:09:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:08:00 | $28.39 | BUY | 1650 | $46,843.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,557.50 | 5.46% | 11 |
| 2026-04-17 15:01:00 | $28.41 | BUY | 1650 | $46,876.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,524.50 | 5.39% | 11 |
| 2026-04-17 14:58:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 09:48:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 09:47:00 | $28.08 | BUY | 1650 | $46,332.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,069.00 | 6.62% | 11 |
| 2026-04-17 09:46:00 | $28.52 | BUY | 1650 | $47,058.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,343.00 | 4.98% | 11 |
| 2026-04-17 09:43:00 | $28.15 | BUY | 1650 | $46,447.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,953.50 | 6.36% | 11 |
| 2026-04-17 09:42:00 | $28.66 | BUY | 1650 | $47,289.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,112.00 | 4.47% | 11 |
| 2026-04-17 09:37:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $1,881.00 | 3.96% | 11 |
| 2026-04-14 09:34:00 | $33.50 | SELL | 1520 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $32.75 | SELL | 1520 | $49,780.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $32.08 | SELL | 1710 | $54,856.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $32.15 | SELL | 1710 | $54,967.90 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $32.39 | SELL | 1710 | $55,386.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $32.19 | SELL | 1710 | $55,044.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $32.09 | SELL | 1710 | $54,877.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $32.25 | SELL | 1710 | $55,147.50 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $32.20 | SELL | 1710 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $32.09 | SELL | 1710 | $54,873.90 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $32.09 | SELL | 1710 | $54,873.90 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $32.09 | SELL | 1710 | $54,865.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $32.18 | SELL | 1710 | $55,027.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $31.98 | SELL | 1710 | $54,685.80 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $31.98 | SELL | 1710 | $54,685.80 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $32.08 | SELL | 1710 | $54,856.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $32.03 | SELL | 1710 | $54,771.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $31.91 | SELL | 1710 | $54,557.90 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $31.84 | SELL | 1710 | $54,446.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $31.77 | SELL | 1710 | $54,326.70 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $31.66 | SELL | 1710 | $54,138.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $31.67 | SELL | 1710 | $54,155.70 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $31.83 | SELL | 1710 | $54,429.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $31.71 | SELL | 1710 | $54,224.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $31.70 | SELL | 1710 | $54,207.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $31.73 | SELL | 1710 | $54,258.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $31.92 | SELL | 1710 | $54,587.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $31.66 | SELL | 1710 | $54,138.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $31.82 | SELL | 1710 | $54,412.20 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $31.78 | SELL | 1710 | $54,335.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $31.84 | SELL | 1710 | $54,437.90 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $31.74 | SELL | 1710 | $54,270.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $31.72 | SELL | 1710 | $54,241.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $31.74 | SELL | 1710 | $54,270.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $31.73 | SELL | 1710 | $54,258.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $31.80 | SELL | 1710 | $54,378.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $31.86 | SELL | 1710 | $54,472.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $31.75 | SELL | 1710 | $54,292.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $31.72 | SELL | 1710 | $54,239.30 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $31.74 | SELL | 1710 | $54,275.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $31.87 | SELL | 1710 | $54,497.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $31.74 | SELL | 1710 | $54,275.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $31.80 | SELL | 1710 | $54,378.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $31.79 | SELL | 1710 | $54,360.90 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $31.55 | SELL | 1710 | $53,950.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $31.68 | SELL | 1710 | $54,172.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $31.68 | SELL | 1710 | $54,172.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $31.56 | SELL | 1710 | $53,973.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $31.55 | SELL | 1710 | $53,950.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $31.55 | SELL | 1710 | $53,941.90 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $31.39 | SELL | 1710 | $53,676.90 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $31.46 | SELL | 1710 | $53,802.90 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $31.55 | SELL | 1710 | $53,948.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $31.46 | SELL | 1710 | $53,796.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $31.60 | SELL | 1710 | $54,033.90 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $31.58 | SELL | 1710 | $54,008.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $31.46 | SELL | 1710 | $53,796.60 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $31.59 | SELL | 1710 | $54,010.90 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $31.54 | SELL | 1710 | $53,939.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $31.57 | SELL | 1710 | $53,989.70 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $31.63 | SELL | 1710 | $54,089.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $31.48 | SELL | 1710 | $53,832.70 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $31.69 | SELL | 1710 | $54,184.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $31.48 | SELL | 1710 | $53,832.70 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $31.66 | SELL | 1710 | $54,132.80 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $31.69 | SELL | 1710 | $54,189.90 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $31.69 | SELL | 1710 | $54,189.90 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $31.43 | SELL | 1710 | $53,745.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $31.34 | SELL | 1710 | $53,591.40 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $31.25 | SELL | 1710 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $31.48 | SELL | 1710 | $53,830.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $31.36 | SELL | 1710 | $53,626.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $31.28 | SELL | 1710 | $53,480.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $31.32 | SELL | 1710 | $53,557.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $31.31 | SELL | 1710 | $53,538.90 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $31.21 | SELL | 1710 | $53,369.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $31.23 | SELL | 1710 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $31.38 | SELL | 1710 | $53,653.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $31.29 | SELL | 1710 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $31.44 | SELL | 1710 | $53,753.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $31.29 | SELL | 1710 | $53,513.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $31.45 | SELL | 1710 | $53,779.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $31.34 | SELL | 1710 | $53,591.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $31.33 | SELL | 1710 | $53,572.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $31.40 | SELL | 1710 | $53,693.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $31.30 | SELL | 1710 | $53,523.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $31.41 | SELL | 1710 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $31.24 | SELL | 1710 | $53,420.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $31.30 | SELL | 1710 | $53,523.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $31.16 | SELL | 1710 | $53,283.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $31.08 | SELL | 1710 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $30.93 | SELL | 1710 | $52,896.80 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $30.91 | SELL | 1710 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $30.88 | SELL | 1710 | $52,804.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $30.84 | SELL | 1710 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $30.79 | SELL | 1710 | $52,642.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $30.85 | SELL | 1710 | $52,753.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $30.80 | SELL | 1710 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $30.65 | SELL | 1710 | $52,408.20 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $30.67 | SELL | 1710 | $52,437.70 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $30.78 | SELL | 1710 | $52,625.20 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $30.61 | SELL | 1710 | $52,343.10 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $30.53 | SELL | 1710 | $52,197.80 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $30.48 | SELL | 1710 | $52,120.80 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $30.52 | SELL | 1710 | $52,188.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $30.50 | SELL | 1710 | $52,155.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $30.52 | SELL | 1710 | $52,189.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $30.50 | SELL | 1710 | $52,155.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $30.60 | SELL | 1710 | $52,325.80 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $30.40 | SELL | 1710 | $51,975.40 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $30.48 | SELL | 1710 | $52,120.80 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $30.59 | SELL | 1710 | $52,308.90 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $27.81 | BUY | 1720 | $47,835.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,400.79 | 9.2% | 4 |
| 2026-04-09 12:48:00 | $27.82 | BUY | 1720 | $47,844.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,391.85 | 9.18% | 4 |
| 2026-04-09 12:47:00 | $27.83 | BUY | 1720 | $47,867.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,368.80 | 9.13% | 4 |
| 2026-04-09 12:42:00 | $27.78 | BUY | 1720 | $47,781.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,454.80 | 9.32% | 4 |
| 2026-04-09 12:41:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 12:38:00 | $27.84 | BUY | 1720 | $47,884.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,351.60 | 9.09% | 4 |
| 2026-04-09 12:35:00 | $27.88 | BUY | 1720 | $47,953.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,282.80 | 8.93% | 4 |
| 2026-04-09 12:09:00 | $27.78 | BUY | 1720 | $47,783.70 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,452.74 | 9.32% | 4 |
| 2026-04-09 12:08:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 12:06:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 12:04:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 12:02:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 11:58:00 | $27.76 | BUY | 1720 | $47,747.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,489.03 | 9.4% | 4 |
| 2026-04-09 11:56:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 11:52:00 | $27.77 | BUY | 1720 | $47,764.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,472.00 | 9.36% | 4 |
| 2026-04-09 11:51:00 | $27.79 | BUY | 1720 | $47,802.20 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,434.16 | 9.28% | 4 |
| 2026-04-09 11:44:00 | $27.77 | BUY | 1720 | $47,762.70 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,473.72 | 9.37% | 4 |
| 2026-04-09 11:43:00 | $27.79 | BUY | 1720 | $47,798.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,437.60 | 9.28% | 4 |
| 2026-04-09 11:42:00 | $27.78 | BUY | 1720 | $47,781.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,454.80 | 9.32% | 4 |
| 2026-04-09 11:41:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 11:36:00 | $27.87 | BUY | 1720 | $47,936.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,300.00 | 8.97% | 4 |
| 2026-04-09 11:35:00 | $27.89 | BUY | 1720 | $47,968.10 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,268.35 | 8.9% | 4 |
| 2026-04-09 11:34:00 | $27.88 | BUY | 1720 | $47,953.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,282.80 | 8.93% | 4 |
| 2026-04-09 11:32:00 | $27.89 | BUY | 1720 | $47,969.10 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,267.32 | 8.9% | 4 |
| 2026-04-09 11:30:00 | $27.87 | BUY | 1720 | $47,936.40 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,300.00 | 8.97% | 4 |
| 2026-04-09 11:26:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 11:25:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,403.20 | 9.21% | 4 |
| 2026-04-09 11:23:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,403.20 | 9.21% | 4 |
| 2026-04-09 11:22:00 | $27.89 | BUY | 1720 | $47,970.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,265.60 | 8.89% | 4 |
| 2026-04-09 11:15:00 | $27.83 | BUY | 1720 | $47,867.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,368.80 | 9.13% | 4 |
| 2026-04-09 10:34:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 10:33:00 | $27.83 | BUY | 1720 | $47,867.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,368.80 | 9.13% | 4 |
| 2026-04-09 10:32:00 | $27.84 | BUY | 1720 | $47,884.80 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,351.60 | 9.09% | 4 |
| 2026-04-09 10:14:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 10:07:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-09 10:06:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,420.40 | 9.24% | 4 |
| 2026-04-01 11:54:00 | $38.80 | SELL | 1930 | $74,884.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $38.99 | SELL | 1930 | $75,250.70 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $39.25 | SELL | 1930 | $75,752.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $39.28 | SELL | 1930 | $75,810.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $39.89 | SELL | 1930 | $76,987.70 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $39.37 | SELL | 1930 | $75,984.10 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $39.00 | SELL | 1930 | $75,270.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $39.00 | SELL | 1930 | $75,270.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $39.72 | SELL | 1930 | $76,659.60 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $39.88 | SELL | 1930 | $76,968.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $39.64 | SELL | 1930 | $76,505.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $38.42 | SELL | 1930 | $74,150.60 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $37.50 | SELL | 1930 | $72,375.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $37.74 | SELL | 1930 | $72,838.20 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $37.55 | SELL | 1930 | $72,471.50 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $36.75 | SELL | 1930 | $70,927.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $36.50 | SELL | 1930 | $70,445.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $36.56 | SELL | 1930 | $70,560.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $36.84 | SELL | 1930 | $71,101.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $36.80 | SELL | 1930 | $71,024.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $37.20 | SELL | 1930 | $71,796.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $37.02 | SELL | 1930 | $71,448.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $36.60 | SELL | 1930 | $70,638.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $36.02 | SELL | 1930 | $69,518.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $36.00 | SELL | 1930 | $69,480.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $36.36 | SELL | 1930 | $70,174.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $36.50 | SELL | 1930 | $70,445.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $35.87 | SELL | 1930 | $69,229.10 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $35.77 | SELL | 1930 | $69,036.10 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $35.69 | SELL | 1930 | $68,881.70 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $35.82 | SELL | 1930 | $69,132.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $35.55 | SELL | 1930 | $68,611.50 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $34.29 | SELL | 1930 | $66,179.70 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $34.22 | SELL | 1930 | $66,044.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $34.68 | SELL | 1930 | $66,932.40 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $34.34 | SELL | 1930 | $66,276.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $34.40 | SELL | 1930 | $66,392.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $34.50 | SELL | 1930 | $66,585.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $34.30 | SELL | 1930 | $66,199.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $33.80 | SELL | 1930 | $65,234.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $33.81 | SELL | 1930 | $65,253.30 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $33.82 | SELL | 1930 | $65,272.60 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $33.92 | SELL | 1930 | $65,465.60 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $33.70 | SELL | 1930 | $65,041.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $34.00 | SELL | 1930 | $65,620.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $33.29 | SELL | 1930 | $64,249.70 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $32.87 | SELL | 1930 | $63,439.10 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $33.38 | SELL | 1930 | $64,423.40 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $32.90 | SELL | 1930 | $63,497.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $32.50 | SELL | 1930 | $62,725.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $32.30 | SELL | 1930 | $62,339.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $32.45 | SELL | 1930 | $62,628.50 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $32.29 | SELL | 1930 | $62,319.70 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $32.50 | SELL | 1930 | $62,725.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $32.55 | SELL | 1930 | $62,821.50 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $31.50 | SELL | 1930 | $60,795.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $30.20 | SELL | 1930 | $58,286.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $30.00 | SELL | 1930 | $57,900.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $30.00 | SELL | 1930 | $57,900.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $30.00 | SELL | 1930 | $57,900.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $29.61 | SELL | 1930 | $57,147.30 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $28.88 | SELL | 1930 | $55,738.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $28.25 | SELL | 1930 | $54,522.50 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $27.75 | SELL | 1930 | $53,557.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $27.70 | SELL | 1930 | $53,461.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $26.92 | SELL | 1930 | $51,955.60 | - | - | - | - | ||
| 2026-03-30 15:57:00 | $23.35 | BUY | 1960 | $45,766.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,997.20 | 15.29% | 2 |
| 2026-03-30 15:35:00 | $23.33 | BUY | 1960 | $45,726.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,036.40 | 15.39% | 2 |
| 2026-03-30 15:30:00 | $23.06 | BUY | 1960 | $45,197.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,565.60 | 16.74% | 2 |
| 2026-03-30 15:29:00 | $23.10 | BUY | 1960 | $45,276.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,487.20 | 16.54% | 2 |
| 2026-03-30 15:28:00 | $23.09 | BUY | 1960 | $45,256.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $7,506.80 | 16.59% | 2 |
| 2026-03-30 15:27:00 | $23.38 | BUY | 1960 | $45,824.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,938.40 | 15.14% | 2 |
| 2026-03-30 15:25:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 15:24:00 | $23.38 | BUY | 1960 | $45,824.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,938.40 | 15.14% | 2 |
| 2026-03-30 15:21:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:18:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:17:00 | $23.48 | BUY | 1960 | $46,020.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,742.40 | 14.65% | 2 |
| 2026-03-30 15:15:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:14:00 | $23.59 | BUY | 1960 | $46,226.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,536.60 | 14.14% | 2 |
| 2026-03-30 15:09:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:08:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 15:06:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:05:00 | $23.56 | BUY | 1960 | $46,180.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,582.66 | 14.25% | 2 |
| 2026-03-30 15:02:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:01:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 15:00:00 | $23.42 | BUY | 1960 | $45,903.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,860.00 | 14.94% | 2 |
| 2026-03-30 14:59:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:57:00 | $23.40 | BUY | 1960 | $45,864.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,899.20 | 15.04% | 2 |
| 2026-03-30 14:56:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:55:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:53:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:52:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 14:44:00 | $23.59 | BUY | 1960 | $46,236.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,526.80 | 14.12% | 2 |
| 2026-03-30 14:01:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 14:00:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:59:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 13:56:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:55:00 | $23.42 | BUY | 1960 | $45,903.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,860.00 | 14.94% | 2 |
| 2026-03-30 13:52:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:50:00 | $23.51 | BUY | 1960 | $46,074.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,688.70 | 14.52% | 2 |
| 2026-03-30 13:49:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 13:48:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:47:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:43:00 | $23.55 | BUY | 1960 | $46,158.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,605.20 | 14.31% | 2 |
| 2026-03-30 13:39:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:37:00 | $23.42 | BUY | 1960 | $45,909.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,853.73 | 14.93% | 2 |
| 2026-03-30 13:36:00 | $23.40 | BUY | 1960 | $45,864.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,899.20 | 15.04% | 2 |
| 2026-03-30 13:33:00 | $23.46 | BUY | 1960 | $45,980.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,782.78 | 14.75% | 2 |
| 2026-03-30 13:32:00 | $23.42 | BUY | 1960 | $45,903.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,860.00 | 14.94% | 2 |
| 2026-03-30 13:31:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 13:30:00 | $23.53 | BUY | 1960 | $46,118.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,644.40 | 14.41% | 2 |
| 2026-03-30 13:27:00 | $23.41 | BUY | 1960 | $45,883.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,879.60 | 14.99% | 2 |
| 2026-03-30 13:25:00 | $23.66 | BUY | 1960 | $46,373.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.80 | 13.78% | 2 |
| 2026-03-30 13:24:00 | $23.40 | BUY | 1960 | $45,864.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,899.20 | 15.04% | 2 |
| 2026-03-30 13:23:00 | $23.53 | BUY | 1960 | $46,118.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,644.40 | 14.41% | 2 |
| 2026-03-30 13:21:00 | $23.53 | BUY | 1960 | $46,118.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,644.40 | 14.41% | 2 |
| 2026-03-30 13:20:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:17:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:15:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:14:00 | $23.50 | BUY | 1960 | $46,060.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,703.20 | 14.55% | 2 |
| 2026-03-30 13:13:00 | $23.63 | BUY | 1960 | $46,314.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,448.40 | 13.92% | 2 |
| 2026-03-30 13:10:00 | $23.61 | BUY | 1960 | $46,277.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,486.03 | 14.02% | 2 |
| 2026-03-30 13:09:00 | $23.66 | BUY | 1960 | $46,363.80 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,399.40 | 13.8% | 2 |
| 2026-03-30 12:48:00 | $23.77 | BUY | 1960 | $46,589.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,174.00 | 13.25% | 2 |
| 2026-03-30 12:45:00 | $23.77 | BUY | 1960 | $46,589.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,174.00 | 13.25% | 2 |
| 2026-03-30 12:43:00 | $23.77 | BUY | 1960 | $46,589.20 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,174.00 | 13.25% | 2 |
| 2026-03-30 10:37:00 | $23.61 | BUY | 1960 | $46,275.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,487.60 | 14.02% | 2 |
| 2026-03-30 10:28:00 | $23.66 | BUY | 1960 | $46,373.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.60 | 13.78% | 2 |
| 2026-03-30 10:27:00 | $23.64 | BUY | 1960 | $46,334.40 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,428.80 | 13.87% | 2 |
| 2026-03-30 10:24:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 10:23:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-30 10:22:00 | $23.63 | BUY | 1960 | $46,308.50 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,454.67 | 13.94% | 2 |
| 2026-03-30 10:20:00 | $23.56 | BUY | 1960 | $46,177.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,585.60 | 14.26% | 2 |
| 2026-03-30 10:19:00 | $23.65 | BUY | 1960 | $46,354.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,409.20 | 13.83% | 2 |
| 2026-03-30 10:01:00 | $23.66 | BUY | 1960 | $46,373.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.60 | 13.78% | 2 |
| 2026-03-30 09:59:00 | $23.66 | BUY | 1960 | $46,373.60 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,389.60 | 13.78% | 2 |
| 2026-03-30 09:58:00 | $23.70 | BUY | 1960 | $46,452.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,311.20 | 13.59% | 2 |
| 2026-03-30 09:57:00 | $23.60 | BUY | 1960 | $46,256.00 | 2026-04-01 09:31:00 | $26.92 | Sold | $6,507.20 | 14.07% | 2 |
| 2026-03-27 15:58:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-03-27 15:31:00 | $23.75 | BUY | 1870 | $44,412.50 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,133.60 | 13.81% | 0 |
| 2026-03-27 15:27:00 | $23.74 | BUY | 1870 | $44,384.40 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,161.65 | 13.88% | 0 |
| 2026-03-27 15:26:00 | $23.60 | BUY | 1870 | $44,132.00 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,414.10 | 14.53% | 0 |
| 2026-03-27 15:24:00 | $23.79 | BUY | 1870 | $44,487.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $6,058.80 | 13.62% | 0 |
| 2026-03-27 15:23:00 | $24.00 | BUY | 1870 | $44,880.00 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,666.10 | 12.62% | 0 |
| 2026-03-27 15:21:00 | $24.19 | BUY | 1870 | $45,232.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,313.79 | 11.75% | 0 |
| 2026-03-27 15:20:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-27 15:19:00 | $24.18 | BUY | 1870 | $45,212.10 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,333.99 | 11.8% | 0 |
| 2026-03-27 15:17:00 | $24.13 | BUY | 1870 | $45,123.10 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,423.00 | 12.02% | 0 |
| 2026-03-27 15:12:00 | $24.11 | BUY | 1870 | $45,085.70 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,460.40 | 12.11% | 0 |
| 2026-03-27 15:10:00 | $24.18 | BUY | 1870 | $45,211.90 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,334.18 | 11.8% | 0 |
| 2026-03-27 15:09:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-27 15:07:00 | $24.18 | BUY | 1870 | $45,216.80 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.31 | 11.79% | 0 |
| 2026-03-27 15:05:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-27 14:12:00 | $24.19 | BUY | 1870 | $45,235.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,310.80 | 11.74% | 0 |
| 2026-03-27 14:08:00 | $24.19 | BUY | 1870 | $45,235.30 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,310.80 | 11.74% | 0 |
| 2026-03-27 13:58:00 | $24.18 | BUY | 1870 | $45,216.60 | 2026-03-27 15:58:00 | $27.03 | Sold | $5,329.50 | 11.79% | 0 |
| 2026-03-18 10:11:00 | $28.68 | SELL | 2210 | $63,382.80 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $29.00 | SELL | 2210 | $64,090.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $28.46 | SELL | 2210 | $62,902.10 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $25.76 | BUY | 1900 | $48,941.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,137.60 | 10.5% | 19 |
| 2026-02-27 15:19:00 | $25.69 | BUY | 1900 | $48,816.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,262.43 | 10.78% | 19 |
| 2026-02-27 15:18:00 | $25.78 | BUY | 1900 | $48,990.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,088.58 | 10.39% | 19 |
| 2026-02-27 15:17:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 15:10:00 | $25.72 | BUY | 1900 | $48,869.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,209.61 | 10.66% | 19 |
| 2026-02-27 15:06:00 | $25.71 | BUY | 1900 | $48,846.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,232.60 | 10.71% | 19 |
| 2026-02-27 15:05:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 15:04:00 | $25.73 | BUY | 1900 | $48,887.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,191.75 | 10.62% | 19 |
| 2026-02-27 15:03:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 15:02:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 15:01:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 15:00:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 14:59:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,324.75 | 10.92% | 19 |
| 2026-02-27 14:58:00 | $25.75 | BUY | 1900 | $48,924.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,153.94 | 10.53% | 19 |
| 2026-02-27 14:57:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,324.75 | 10.92% | 19 |
| 2026-02-27 14:55:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,324.75 | 10.92% | 19 |
| 2026-02-27 14:54:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 14:51:00 | $25.72 | BUY | 1900 | $48,873.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,205.62 | 10.65% | 19 |
| 2026-02-27 14:49:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 14:48:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,343.75 | 10.96% | 19 |
| 2026-02-27 14:47:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,343.75 | 10.96% | 19 |
| 2026-02-27 14:46:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,324.75 | 10.92% | 19 |
| 2026-02-27 14:45:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,324.75 | 10.92% | 19 |
| 2026-02-27 14:44:00 | $25.73 | BUY | 1900 | $48,881.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,196.88 | 10.63% | 19 |
| 2026-02-27 14:42:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,343.75 | 10.96% | 19 |
| 2026-02-27 14:41:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 14:39:00 | $25.74 | BUY | 1900 | $48,906.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,172.75 | 10.58% | 19 |
| 2026-02-27 14:38:00 | $25.73 | BUY | 1900 | $48,887.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,191.75 | 10.62% | 19 |
| 2026-02-27 14:34:00 | $25.78 | BUY | 1900 | $48,982.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,096.75 | 10.41% | 19 |
| 2026-02-27 14:30:00 | $25.79 | BUY | 1900 | $48,991.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,087.25 | 10.38% | 19 |
| 2026-02-27 14:28:00 | $25.79 | BUY | 1900 | $48,991.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,087.25 | 10.38% | 19 |
| 2026-02-27 14:26:00 | $25.65 | BUY | 1900 | $48,735.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,343.56 | 10.96% | 19 |
| 2026-02-27 14:23:00 | $25.79 | BUY | 1900 | $48,991.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,087.25 | 10.38% | 19 |
| 2026-02-27 14:22:00 | $25.79 | BUY | 1900 | $48,991.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,087.25 | 10.38% | 19 |
| 2026-02-27 14:19:00 | $25.79 | BUY | 1900 | $48,991.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,087.25 | 10.38% | 19 |
| 2026-02-27 14:18:00 | $25.75 | BUY | 1900 | $48,929.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,149.38 | 10.52% | 19 |
| 2026-02-27 14:16:00 | $25.78 | BUY | 1900 | $48,976.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,102.64 | 10.42% | 19 |
| 2026-02-27 14:14:00 | $25.79 | BUY | 1900 | $48,991.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,087.25 | 10.38% | 19 |
| 2026-02-27 14:11:00 | $25.71 | BUY | 1900 | $48,857.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,221.20 | 10.69% | 19 |
| 2026-02-27 14:10:00 | $25.65 | BUY | 1900 | $48,735.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,343.56 | 10.96% | 19 |
| 2026-02-27 14:04:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,343.75 | 10.96% | 19 |
| 2026-02-27 14:03:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,305.75 | 10.88% | 19 |
| 2026-02-27 14:01:00 | $25.71 | BUY | 1900 | $48,849.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,229.75 | 10.71% | 19 |
| 2026-02-27 13:53:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,419.75 | 11.14% | 19 |
| 2026-02-27 13:51:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,628.75 | 11.62% | 19 |
| 2026-02-27 13:50:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,495.75 | 11.31% | 19 |
| 2026-02-27 13:46:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,381.75 | 11.05% | 19 |
| 2026-02-27 13:44:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,381.75 | 11.05% | 19 |
| 2026-02-27 13:43:00 | $25.61 | BUY | 1900 | $48,649.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,429.25 | 11.16% | 19 |
| 2026-02-27 13:40:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,628.75 | 11.62% | 19 |
| 2026-02-27 13:39:00 | $25.51 | BUY | 1900 | $48,459.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,619.25 | 11.6% | 19 |
| 2026-02-27 13:37:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,381.75 | 11.05% | 19 |
| 2026-02-27 13:36:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,381.75 | 11.05% | 19 |
| 2026-02-27 13:35:00 | $25.64 | BUY | 1900 | $48,716.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,362.75 | 11.01% | 19 |
| 2026-02-27 13:33:00 | $25.71 | BUY | 1900 | $48,839.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,239.25 | 10.73% | 19 |
| 2026-02-27 13:32:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,438.75 | 11.18% | 19 |
| 2026-02-27 13:31:00 | $25.69 | BUY | 1900 | $48,801.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,277.06 | 10.81% | 19 |
| 2026-02-27 13:30:00 | $25.71 | BUY | 1900 | $48,839.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,239.25 | 10.73% | 19 |
| 2026-02-27 13:29:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 13:28:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,419.75 | 11.14% | 19 |
| 2026-02-27 13:27:00 | $25.77 | BUY | 1900 | $48,961.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,117.46 | 10.45% | 19 |
| 2026-02-27 13:23:00 | $25.71 | BUY | 1900 | $48,839.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,239.25 | 10.73% | 19 |
| 2026-02-27 13:22:00 | $25.51 | BUY | 1900 | $48,469.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,609.56 | 11.57% | 19 |
| 2026-02-27 13:21:00 | $25.66 | BUY | 1900 | $48,744.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,334.25 | 10.94% | 19 |
| 2026-02-27 13:20:00 | $25.55 | BUY | 1900 | $48,547.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,531.09 | 11.39% | 19 |
| 2026-02-27 13:19:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,058.75 | 10.32% | 19 |
| 2026-02-27 13:18:00 | $25.66 | BUY | 1900 | $48,744.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,334.25 | 10.94% | 19 |
| 2026-02-27 13:17:00 | $25.66 | BUY | 1900 | $48,744.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,334.25 | 10.94% | 19 |
| 2026-02-27 13:13:00 | $25.78 | BUY | 1900 | $48,980.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,098.65 | 10.41% | 19 |
| 2026-02-27 13:12:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,305.75 | 10.88% | 19 |
| 2026-02-27 13:10:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,305.75 | 10.88% | 19 |
| 2026-02-27 13:09:00 | $25.66 | BUY | 1900 | $48,744.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,334.25 | 10.94% | 19 |
| 2026-02-27 13:08:00 | $25.66 | BUY | 1900 | $48,744.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,334.25 | 10.94% | 19 |
| 2026-02-27 13:07:00 | $25.66 | BUY | 1900 | $48,744.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,334.25 | 10.94% | 19 |
| 2026-02-27 13:06:00 | $25.70 | BUY | 1900 | $48,827.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,251.03 | 10.75% | 19 |
| 2026-02-27 13:05:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,505.25 | 11.33% | 19 |
| 2026-02-27 13:04:00 | $25.51 | BUY | 1900 | $48,472.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,606.52 | 11.57% | 19 |
| 2026-02-27 13:03:00 | $25.71 | BUY | 1900 | $48,839.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,239.25 | 10.73% | 19 |
| 2026-02-27 13:01:00 | $25.70 | BUY | 1900 | $48,830.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,248.75 | 10.75% | 19 |
| 2026-02-27 13:00:00 | $25.75 | BUY | 1900 | $48,925.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,153.75 | 10.53% | 19 |
| 2026-02-27 12:59:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,267.75 | 10.79% | 19 |
| 2026-02-27 12:58:00 | $25.89 | BUY | 1900 | $49,198.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,880.15 | 9.92% | 19 |
| 2026-02-27 12:57:00 | $25.71 | BUY | 1900 | $48,849.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,229.75 | 10.71% | 19 |
| 2026-02-27 12:56:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,039.75 | 10.28% | 19 |
| 2026-02-27 12:55:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,039.75 | 10.28% | 19 |
| 2026-02-27 12:54:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,020.75 | 10.23% | 19 |
| 2026-02-27 12:53:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,039.75 | 10.28% | 19 |
| 2026-02-27 12:52:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,659.75 | 9.43% | 19 |
| 2026-02-27 12:51:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,982.75 | 10.15% | 19 |
| 2026-02-27 12:49:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $5,039.75 | 10.28% | 19 |
| 2026-02-27 12:48:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,849.75 | 9.85% | 19 |
| 2026-02-27 12:47:00 | $25.85 | BUY | 1900 | $49,105.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,973.25 | 10.13% | 19 |
| 2026-02-27 12:45:00 | $25.87 | BUY | 1900 | $49,153.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,925.75 | 10.02% | 19 |
| 2026-02-27 12:44:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,963.75 | 10.11% | 19 |
| 2026-02-27 12:43:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,811.75 | 9.77% | 19 |
| 2026-02-27 12:42:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,963.75 | 10.11% | 19 |
| 2026-02-27 12:41:00 | $25.94 | BUY | 1900 | $49,276.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,802.25 | 9.75% | 19 |
| 2026-02-27 12:40:00 | $25.97 | BUY | 1900 | $49,333.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,745.25 | 9.62% | 19 |
| 2026-02-27 12:39:00 | $26.07 | BUY | 1900 | $49,525.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,553.16 | 9.19% | 19 |
| 2026-02-27 12:30:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,659.75 | 9.43% | 19 |
| 2026-02-27 12:29:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,773.75 | 9.68% | 19 |
| 2026-02-27 12:28:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,944.75 | 10.06% | 19 |
| 2026-02-27 12:27:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,944.75 | 10.06% | 19 |
| 2026-02-27 12:26:00 | $25.97 | BUY | 1900 | $49,349.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,729.67 | 9.58% | 19 |
| 2026-02-27 12:23:00 | $26.03 | BUY | 1900 | $49,457.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,621.75 | 9.34% | 19 |
| 2026-02-27 12:19:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,773.75 | 9.68% | 19 |
| 2026-02-27 12:18:00 | $26.03 | BUY | 1900 | $49,457.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,621.75 | 9.34% | 19 |
| 2026-02-27 12:17:00 | $26.03 | BUY | 1900 | $49,457.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,621.75 | 9.34% | 19 |
| 2026-02-27 12:14:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,906.75 | 9.98% | 19 |
| 2026-02-27 12:13:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,887.75 | 9.94% | 19 |
| 2026-02-27 12:12:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,868.75 | 9.89% | 19 |
| 2026-02-27 12:11:00 | $25.97 | BUY | 1900 | $49,343.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,735.75 | 9.6% | 19 |
| 2026-02-27 12:05:00 | $26.00 | BUY | 1900 | $49,402.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,676.47 | 9.47% | 19 |
| 2026-02-27 12:03:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,564.75 | 9.22% | 19 |
| 2026-02-27 12:02:00 | $26.08 | BUY | 1900 | $49,552.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,526.75 | 9.14% | 19 |
| 2026-02-26 15:59:00 | $26.24 | BUY | 1880 | $49,331.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,178.30 | 8.47% | 20 |
| 2026-02-26 15:58:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 15:57:00 | $26.23 | BUY | 1880 | $49,312.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,197.10 | 8.51% | 20 |
| 2026-02-26 15:56:00 | $26.23 | BUY | 1880 | $49,312.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,197.10 | 8.51% | 20 |
| 2026-02-26 15:55:00 | $26.25 | BUY | 1880 | $49,345.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,163.64 | 8.44% | 20 |
| 2026-02-26 15:54:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 15:53:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 15:52:00 | $26.25 | BUY | 1880 | $49,348.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,160.82 | 8.43% | 20 |
| 2026-02-26 15:51:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 15:50:00 | $26.24 | BUY | 1880 | $49,331.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,178.30 | 8.47% | 20 |
| 2026-02-26 15:49:00 | $26.25 | BUY | 1880 | $49,358.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,151.04 | 8.41% | 20 |
| 2026-02-26 15:48:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 15:47:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 15:46:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 15:45:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 15:44:00 | $26.25 | BUY | 1880 | $49,355.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,154.05 | 8.42% | 20 |
| 2026-02-26 15:43:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 15:42:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 15:41:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 15:40:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 15:39:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 15:38:00 | $26.33 | BUY | 1880 | $49,491.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,018.50 | 8.12% | 20 |
| 2026-02-26 15:37:00 | $26.28 | BUY | 1880 | $49,405.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,104.23 | 8.31% | 20 |
| 2026-02-26 15:36:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 15:35:00 | $26.33 | BUY | 1880 | $49,505.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.09% | 20 |
| 2026-02-26 15:34:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,046.70 | 8.18% | 20 |
| 2026-02-26 15:33:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 15:32:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 15:30:00 | $26.33 | BUY | 1880 | $49,491.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,018.50 | 8.12% | 20 |
| 2026-02-26 15:29:00 | $26.33 | BUY | 1880 | $49,491.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,018.50 | 8.12% | 20 |
| 2026-02-26 15:28:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,027.90 | 8.14% | 20 |
| 2026-02-26 15:26:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,027.90 | 8.14% | 20 |
| 2026-02-26 14:54:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 14:51:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 14:50:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 14:37:00 | $26.34 | BUY | 1880 | $49,519.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,990.30 | 8.06% | 20 |
| 2026-02-26 14:31:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,027.90 | 8.14% | 20 |
| 2026-02-26 14:30:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,027.90 | 8.14% | 20 |
| 2026-02-26 14:29:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 14:28:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.30 | 8.26% | 20 |
| 2026-02-26 14:27:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,046.70 | 8.18% | 20 |
| 2026-02-26 14:26:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 14:25:00 | $26.33 | BUY | 1880 | $49,500.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,009.48 | 8.1% | 20 |
| 2026-02-26 14:18:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 14:17:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 14:16:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 14:15:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.30 | 8.26% | 20 |
| 2026-02-26 14:14:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 14:12:00 | $26.27 | BUY | 1880 | $49,387.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,121.71 | 8.35% | 20 |
| 2026-02-26 14:10:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,121.90 | 8.35% | 20 |
| 2026-02-26 14:09:00 | $26.27 | BUY | 1880 | $49,388.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,120.77 | 8.34% | 20 |
| 2026-02-26 14:08:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 14:05:00 | $26.29 | BUY | 1880 | $49,421.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,088.25 | 8.27% | 20 |
| 2026-02-26 14:03:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 14:01:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,121.90 | 8.35% | 20 |
| 2026-02-26 14:00:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 13:59:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 13:55:00 | $26.31 | BUY | 1880 | $49,457.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,051.96 | 8.19% | 20 |
| 2026-02-26 13:54:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 13:53:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 13:52:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,225.30 | 8.57% | 20 |
| 2026-02-26 13:51:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:50:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,971.50 | 8.02% | 20 |
| 2026-02-26 13:49:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:48:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,253.50 | 8.64% | 20 |
| 2026-02-26 13:46:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:45:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:44:00 | $26.32 | BUY | 1880 | $49,478.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,030.72 | 8.15% | 20 |
| 2026-02-26 13:41:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:40:00 | $26.21 | BUY | 1880 | $49,271.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,238.46 | 8.6% | 20 |
| 2026-02-26 13:39:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,253.50 | 8.64% | 20 |
| 2026-02-26 13:37:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:36:00 | $26.20 | BUY | 1880 | $49,256.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,252.56 | 8.63% | 20 |
| 2026-02-26 13:35:00 | $26.21 | BUY | 1880 | $49,269.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,239.78 | 8.61% | 20 |
| 2026-02-26 13:33:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:29:00 | $26.23 | BUY | 1880 | $49,307.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,201.80 | 8.52% | 20 |
| 2026-02-26 13:27:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 13:23:00 | $26.21 | BUY | 1880 | $49,271.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,238.46 | 8.6% | 20 |
| 2026-02-26 13:21:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,253.50 | 8.64% | 20 |
| 2026-02-26 13:20:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,971.50 | 8.02% | 20 |
| 2026-02-26 13:19:00 | $26.22 | BUY | 1880 | $49,294.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.15 | 8.55% | 20 |
| 2026-02-26 13:18:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,253.50 | 8.64% | 20 |
| 2026-02-26 13:10:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 13:09:00 | $26.25 | BUY | 1880 | $49,341.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,167.58 | 8.45% | 20 |
| 2026-02-26 13:08:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 13:06:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 13:05:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 13:04:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 13:02:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.30 | 8.26% | 20 |
| 2026-02-26 13:00:00 | $26.29 | BUY | 1880 | $49,425.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.11 | 8.26% | 20 |
| 2026-02-26 12:59:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 12:56:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 12:54:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,103.10 | 8.3% | 20 |
| 2026-02-26 12:53:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 12:51:00 | $26.24 | BUY | 1880 | $49,331.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,178.30 | 8.47% | 20 |
| 2026-02-26 12:50:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 12:47:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 12:46:00 | $26.30 | BUY | 1880 | $49,444.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.12 | 8.22% | 20 |
| 2026-02-26 12:43:00 | $26.30 | BUY | 1880 | $49,434.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.90 | 8.24% | 20 |
| 2026-02-26 12:42:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,215.90 | 8.55% | 20 |
| 2026-02-26 12:41:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 12:40:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,253.50 | 8.64% | 20 |
| 2026-02-26 12:38:00 | $26.25 | BUY | 1880 | $49,343.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,165.89 | 8.44% | 20 |
| 2026-02-26 12:37:00 | $26.33 | BUY | 1880 | $49,491.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,018.50 | 8.12% | 20 |
| 2026-02-26 12:34:00 | $26.29 | BUY | 1880 | $49,431.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,078.28 | 8.25% | 20 |
| 2026-02-26 12:31:00 | $26.30 | BUY | 1880 | $49,435.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,074.52 | 8.24% | 20 |
| 2026-02-26 12:28:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 12:26:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 12:25:00 | $26.25 | BUY | 1880 | $49,351.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,158.00 | 8.43% | 20 |
| 2026-02-26 12:22:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 12:21:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 12:20:00 | $26.31 | BUY | 1880 | $49,456.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,052.72 | 8.19% | 20 |
| 2026-02-26 12:18:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 12:16:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 12:15:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 12:14:00 | $26.25 | BUY | 1880 | $49,350.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.31 | 8.43% | 20 |
| 2026-02-26 12:11:00 | $26.32 | BUY | 1880 | $49,473.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,035.61 | 8.16% | 20 |
| 2026-02-26 12:10:00 | $26.29 | BUY | 1880 | $49,428.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,080.73 | 8.26% | 20 |
| 2026-02-26 12:09:00 | $26.29 | BUY | 1880 | $49,424.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,085.05 | 8.27% | 20 |
| 2026-02-26 12:07:00 | $26.28 | BUY | 1880 | $49,415.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,094.08 | 8.29% | 20 |
| 2026-02-26 12:06:00 | $26.26 | BUY | 1880 | $49,363.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,145.78 | 8.4% | 20 |
| 2026-02-26 12:04:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 12:03:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 12:02:00 | $26.33 | BUY | 1880 | $49,505.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,004.02 | 8.09% | 20 |
| 2026-02-26 12:01:00 | $26.33 | BUY | 1880 | $49,507.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,002.33 | 8.08% | 20 |
| 2026-02-26 12:00:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 11:58:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,140.70 | 8.39% | 20 |
| 2026-02-26 11:57:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 11:54:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,065.50 | 8.22% | 20 |
| 2026-02-26 11:48:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,971.50 | 8.02% | 20 |
| 2026-02-26 10:34:00 | $26.34 | BUY | 1880 | $49,519.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,990.30 | 8.06% | 20 |
| 2026-02-26 10:24:00 | $26.34 | BUY | 1880 | $49,519.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,990.30 | 8.06% | 20 |
| 2026-02-26 10:22:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,046.70 | 8.18% | 20 |
| 2026-02-26 10:21:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.30 | 8.26% | 20 |
| 2026-02-26 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,971.50 | 8.02% | 20 |
| 2026-02-26 10:05:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 10:03:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,971.50 | 8.02% | 20 |
| 2026-02-26 10:00:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 09:59:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,159.50 | 8.43% | 20 |
| 2026-02-26 09:58:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,952.70 | 7.98% | 20 |
| 2026-02-26 09:54:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,046.70 | 8.18% | 20 |
| 2026-02-26 09:53:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 09:52:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.70 | 8.59% | 20 |
| 2026-02-26 09:50:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.30 | 8.26% | 20 |
| 2026-02-26 09:49:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,084.30 | 8.26% | 20 |
| 2026-02-25 15:58:00 | $26.41 | BUY | 1890 | $49,914.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,879.22 | 7.77% | 21 |
| 2026-02-25 15:53:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,898.12 | 7.81% | 21 |
| 2026-02-25 15:42:00 | $26.39 | BUY | 1890 | $49,877.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,917.02 | 7.85% | 21 |
| 2026-02-25 15:40:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,935.92 | 7.89% | 21 |
| 2026-02-25 15:32:00 | $26.39 | BUY | 1890 | $49,877.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,917.02 | 7.85% | 21 |
| 2026-02-25 15:25:00 | $26.38 | BUY | 1890 | $49,858.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,935.74 | 7.89% | 21 |
| 2026-02-25 13:35:00 | $26.35 | BUY | 1890 | $49,803.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,990.36 | 8.01% | 21 |
| 2026-02-25 13:22:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,898.12 | 7.81% | 21 |
| 2026-02-25 10:51:00 | $26.39 | BUY | 1890 | $49,877.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,917.02 | 7.85% | 21 |
| 2026-02-24 15:59:00 | $25.98 | BUY | 1860 | $48,313.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,626.75 | 9.58% | 22 |
| 2026-02-24 15:58:00 | $25.98 | BUY | 1860 | $48,313.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,626.75 | 9.58% | 22 |
| 2026-02-24 15:57:00 | $26.04 | BUY | 1860 | $48,434.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,505.85 | 9.3% | 22 |
| 2026-02-24 15:56:00 | $26.02 | BUY | 1860 | $48,392.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,547.70 | 9.4% | 22 |
| 2026-02-24 15:55:00 | $26.05 | BUY | 1860 | $48,443.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,496.55 | 9.28% | 22 |
| 2026-02-24 15:54:00 | $26.05 | BUY | 1860 | $48,443.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,496.55 | 9.28% | 22 |
| 2026-02-24 15:53:00 | $25.95 | BUY | 1860 | $48,257.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,682.55 | 9.7% | 22 |
| 2026-02-24 15:52:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,617.45 | 9.56% | 22 |
| 2026-02-24 15:51:00 | $25.99 | BUY | 1860 | $48,332.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,608.15 | 9.53% | 22 |
| 2026-02-24 15:50:00 | $25.99 | BUY | 1860 | $48,332.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,608.15 | 9.53% | 22 |
| 2026-02-24 15:49:00 | $25.97 | BUY | 1860 | $48,304.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,636.05 | 9.6% | 22 |
| 2026-02-24 15:48:00 | $25.91 | BUY | 1860 | $48,192.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,747.65 | 9.85% | 22 |
| 2026-02-24 15:47:00 | $25.94 | BUY | 1860 | $48,248.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,691.85 | 9.72% | 22 |
| 2026-02-24 15:46:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:45:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,617.45 | 9.56% | 22 |
| 2026-02-24 15:44:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 15:43:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:42:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,617.45 | 9.56% | 22 |
| 2026-02-24 15:41:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 15:40:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:39:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:38:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:37:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:36:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,896.45 | 10.19% | 22 |
| 2026-02-24 15:35:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:34:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:33:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,877.85 | 10.15% | 22 |
| 2026-02-24 15:32:00 | $25.91 | BUY | 1860 | $48,192.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,747.65 | 9.85% | 22 |
| 2026-02-24 15:31:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,915.05 | 10.23% | 22 |
| 2026-02-24 15:30:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,822.05 | 10.02% | 22 |
| 2026-02-24 15:29:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 15:27:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,338.45 | 8.93% | 22 |
| 2026-02-24 15:26:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 15:24:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 15:23:00 | $25.90 | BUY | 1860 | $48,174.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,766.25 | 9.89% | 22 |
| 2026-02-24 15:21:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,598.85 | 9.51% | 22 |
| 2026-02-24 15:20:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,617.45 | 9.56% | 22 |
| 2026-02-24 15:19:00 | $26.09 | BUY | 1860 | $48,518.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,422.15 | 9.11% | 22 |
| 2026-02-24 15:18:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,431.45 | 9.14% | 22 |
| 2026-02-24 15:17:00 | $26.07 | BUY | 1860 | $48,490.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,450.05 | 9.18% | 22 |
| 2026-02-24 15:15:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,431.45 | 9.14% | 22 |
| 2026-02-24 15:14:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 15:13:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 15:11:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,431.45 | 9.14% | 22 |
| 2026-02-24 15:10:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 15:09:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,543.05 | 9.39% | 22 |
| 2026-02-24 15:08:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,375.65 | 9.01% | 22 |
| 2026-02-24 15:07:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 15:06:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,524.45 | 9.34% | 22 |
| 2026-02-24 15:05:00 | $26.05 | BUY | 1860 | $48,460.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,479.81 | 9.24% | 22 |
| 2026-02-24 15:02:00 | $26.01 | BUY | 1860 | $48,375.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,564.44 | 9.44% | 22 |
| 2026-02-24 15:01:00 | $26.07 | BUY | 1860 | $48,480.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,459.35 | 9.2% | 22 |
| 2026-02-24 15:00:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 14:59:00 | $26.09 | BUY | 1860 | $48,518.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,422.15 | 9.11% | 22 |
| 2026-02-24 14:58:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 14:57:00 | $26.12 | BUY | 1860 | $48,585.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,354.63 | 8.96% | 22 |
| 2026-02-24 14:54:00 | $26.00 | BUY | 1860 | $48,360.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.06 | 9.47% | 22 |
| 2026-02-24 14:52:00 | $26.10 | BUY | 1860 | $48,541.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,398.90 | 9.06% | 22 |
| 2026-02-24 14:50:00 | $26.03 | BUY | 1860 | $48,415.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,525.19 | 9.35% | 22 |
| 2026-02-24 14:49:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 14:48:00 | $26.09 | BUY | 1860 | $48,518.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,422.15 | 9.11% | 22 |
| 2026-02-24 14:47:00 | $26.09 | BUY | 1860 | $48,527.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,412.85 | 9.09% | 22 |
| 2026-02-24 14:46:00 | $26.21 | BUY | 1860 | $48,750.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,189.65 | 8.59% | 22 |
| 2026-02-24 14:45:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,338.45 | 8.93% | 22 |
| 2026-02-24 14:44:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,282.65 | 8.8% | 22 |
| 2026-02-24 14:43:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,208.25 | 8.64% | 22 |
| 2026-02-24 14:42:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 14:40:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,338.45 | 8.93% | 22 |
| 2026-02-24 14:39:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,208.25 | 8.64% | 22 |
| 2026-02-24 14:38:00 | $26.19 | BUY | 1860 | $48,706.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,234.29 | 8.69% | 22 |
| 2026-02-24 14:37:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,338.45 | 8.93% | 22 |
| 2026-02-24 14:35:00 | $26.12 | BUY | 1860 | $48,573.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,366.35 | 8.99% | 22 |
| 2026-02-24 14:34:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 14:32:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,357.05 | 8.97% | 22 |
| 2026-02-24 14:29:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,487.25 | 9.26% | 22 |
| 2026-02-24 14:28:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,487.25 | 9.26% | 22 |
| 2026-02-24 14:25:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,357.05 | 8.97% | 22 |
| 2026-02-24 14:24:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 14:23:00 | $26.21 | BUY | 1860 | $48,750.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,189.65 | 8.59% | 22 |
| 2026-02-24 14:22:00 | $26.11 | BUY | 1860 | $48,555.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,384.95 | 9.03% | 22 |
| 2026-02-24 14:21:00 | $26.11 | BUY | 1860 | $48,555.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,384.95 | 9.03% | 22 |
| 2026-02-24 14:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,208.25 | 8.64% | 22 |
| 2026-02-24 14:19:00 | $26.03 | BUY | 1860 | $48,411.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,529.10 | 9.36% | 22 |
| 2026-02-24 14:18:00 | $26.15 | BUY | 1860 | $48,634.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,305.34 | 8.85% | 22 |
| 2026-02-24 14:17:00 | $26.13 | BUY | 1860 | $48,607.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,333.24 | 8.91% | 22 |
| 2026-02-24 14:15:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,394.25 | 9.05% | 22 |
| 2026-02-24 14:14:00 | $26.07 | BUY | 1860 | $48,490.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,450.05 | 9.18% | 22 |
| 2026-02-24 14:13:00 | $26.15 | BUY | 1860 | $48,629.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,310.55 | 8.86% | 22 |
| 2026-02-24 14:11:00 | $26.08 | BUY | 1860 | $48,506.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,433.31 | 9.14% | 22 |
| 2026-02-24 14:09:00 | $26.15 | BUY | 1860 | $48,629.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,310.55 | 8.86% | 22 |
| 2026-02-24 14:08:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,338.45 | 8.93% | 22 |
| 2026-02-24 14:07:00 | $26.21 | BUY | 1860 | $48,750.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,189.65 | 8.59% | 22 |
| 2026-02-24 14:06:00 | $26.08 | BUY | 1860 | $48,511.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,429.22 | 9.13% | 22 |
| 2026-02-24 14:05:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 14:04:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,357.05 | 8.97% | 22 |
| 2026-02-24 14:03:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,226.85 | 8.68% | 22 |
| 2026-02-24 14:02:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 14:01:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:58:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:57:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:56:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,096.65 | 8.39% | 22 |
| 2026-02-24 13:55:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:53:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:46:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:45:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:44:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:43:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:41:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,133.85 | 8.47% | 22 |
| 2026-02-24 13:40:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:39:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:38:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.25 | 8.43% | 22 |
| 2026-02-24 13:37:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,040.85 | 8.26% | 22 |
| 2026-02-24 13:36:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,040.85 | 8.26% | 22 |
| 2026-02-24 13:35:00 | $26.28 | BUY | 1860 | $48,872.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,067.63 | 8.32% | 22 |
| 2026-02-24 13:34:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 13:33:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:31:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,040.85 | 8.26% | 22 |
| 2026-02-24 13:30:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,133.85 | 8.47% | 22 |
| 2026-02-24 13:29:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:28:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,133.85 | 8.47% | 22 |
| 2026-02-24 13:26:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:25:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:22:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,152.45 | 8.51% | 22 |
| 2026-02-24 13:21:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,208.25 | 8.64% | 22 |
| 2026-02-24 13:19:00 | $26.21 | BUY | 1860 | $48,750.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,189.65 | 8.59% | 22 |
| 2026-02-24 13:18:00 | $26.27 | BUY | 1860 | $48,860.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,079.54 | 8.35% | 22 |
| 2026-02-24 13:14:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,171.05 | 8.55% | 22 |
| 2026-02-24 13:13:00 | $26.18 | BUY | 1860 | $48,691.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,249.17 | 8.73% | 22 |
| 2026-02-24 13:12:00 | $26.15 | BUY | 1860 | $48,629.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,310.55 | 8.86% | 22 |
| 2026-02-24 13:11:00 | $26.20 | BUY | 1860 | $48,732.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,207.51 | 8.63% | 22 |
| 2026-02-24 13:10:00 | $26.15 | BUY | 1860 | $48,629.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,310.55 | 8.86% | 22 |
| 2026-02-24 13:09:00 | $26.03 | BUY | 1860 | $48,417.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,522.96 | 9.34% | 22 |
| 2026-02-24 13:08:00 | $26.21 | BUY | 1860 | $48,757.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,182.40 | 8.58% | 22 |
| 2026-02-24 13:07:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,598.85 | 9.51% | 22 |
| 2026-02-24 13:04:00 | $26.18 | BUY | 1860 | $48,698.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,242.10 | 8.71% | 22 |
| 2026-02-24 13:02:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,301.25 | 8.84% | 22 |
| 2026-02-24 13:01:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 13:00:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 12:58:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.25 | 8.43% | 22 |
| 2026-02-24 12:56:00 | $25.99 | BUY | 1860 | $48,341.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,598.66 | 9.51% | 22 |
| 2026-02-24 12:51:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 12:50:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 12:47:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,301.25 | 8.84% | 22 |
| 2026-02-24 12:46:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,301.25 | 8.84% | 22 |
| 2026-02-24 12:45:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 12:44:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,301.25 | 8.84% | 22 |
| 2026-02-24 12:41:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,040.85 | 8.26% | 22 |
| 2026-02-24 12:40:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,301.25 | 8.84% | 22 |
| 2026-02-24 12:37:00 | $26.30 | BUY | 1860 | $48,921.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,018.72 | 8.21% | 22 |
| 2026-02-24 12:35:00 | $26.16 | BUY | 1860 | $48,648.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,291.95 | 8.82% | 22 |
| 2026-02-24 12:34:00 | $26.16 | BUY | 1860 | $48,648.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,291.95 | 8.82% | 22 |
| 2026-02-24 12:33:00 | $26.16 | BUY | 1860 | $48,648.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,291.95 | 8.82% | 22 |
| 2026-02-24 12:31:00 | $26.08 | BUY | 1860 | $48,503.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,436.84 | 9.15% | 22 |
| 2026-02-24 12:27:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,985.05 | 8.14% | 22 |
| 2026-02-24 12:25:00 | $26.01 | BUY | 1860 | $48,378.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.46 | 9.43% | 22 |
| 2026-02-24 12:22:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 12:21:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,394.25 | 9.05% | 22 |
| 2026-02-24 12:20:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 12:19:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 12:18:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 12:17:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,264.05 | 8.76% | 22 |
| 2026-02-24 12:16:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 12:14:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,394.25 | 9.05% | 22 |
| 2026-02-24 12:13:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,524.45 | 9.34% | 22 |
| 2026-02-24 12:11:00 | $26.12 | BUY | 1860 | $48,586.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,353.52 | 8.96% | 22 |
| 2026-02-24 12:10:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,357.05 | 8.97% | 22 |
| 2026-02-24 12:09:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,319.85 | 8.88% | 22 |
| 2026-02-24 12:06:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,598.85 | 9.51% | 22 |
| 2026-02-24 12:05:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,394.25 | 9.05% | 22 |
| 2026-02-24 12:03:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,654.65 | 9.64% | 22 |
| 2026-02-24 12:02:00 | $26.07 | BUY | 1860 | $48,485.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,454.51 | 9.19% | 22 |
| 2026-02-24 11:59:00 | $25.94 | BUY | 1860 | $48,256.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,683.48 | 9.71% | 22 |
| 2026-02-24 11:58:00 | $25.97 | BUY | 1860 | $48,304.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,636.05 | 9.6% | 22 |
| 2026-02-24 11:56:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 11:55:00 | $26.04 | BUY | 1860 | $48,434.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,506.04 | 9.3% | 22 |
| 2026-02-24 11:54:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 11:53:00 | $26.04 | BUY | 1860 | $48,434.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,505.85 | 9.3% | 22 |
| 2026-02-24 11:52:00 | $26.04 | BUY | 1860 | $48,434.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,505.85 | 9.3% | 22 |
| 2026-02-24 11:51:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 11:50:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 11:49:00 | $25.97 | BUY | 1860 | $48,313.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,626.94 | 9.58% | 22 |
| 2026-02-24 11:48:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,487.25 | 9.26% | 22 |
| 2026-02-24 11:47:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,966.45 | 8.1% | 22 |
| 2026-02-24 11:46:00 | $26.25 | BUY | 1860 | $48,825.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.06 | 8.43% | 22 |
| 2026-02-24 11:45:00 | $26.31 | BUY | 1860 | $48,942.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,997.51 | 8.17% | 22 |
| 2026-02-24 11:43:00 | $26.30 | BUY | 1860 | $48,908.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,031.55 | 8.24% | 22 |
| 2026-02-24 11:42:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,966.45 | 8.1% | 22 |
| 2026-02-24 11:39:00 | $26.25 | BUY | 1860 | $48,825.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.06 | 8.43% | 22 |
| 2026-02-24 11:37:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,059.45 | 8.3% | 22 |
| 2026-02-24 11:35:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,040.85 | 8.26% | 22 |
| 2026-02-24 11:34:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.18% | 22 |
| 2026-02-24 11:33:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.18% | 22 |
| 2026-02-24 11:32:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 11:31:00 | $26.30 | BUY | 1860 | $48,908.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,031.55 | 8.24% | 22 |
| 2026-02-24 11:30:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 11:28:00 | $26.30 | BUY | 1860 | $48,908.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,031.55 | 8.24% | 22 |
| 2026-02-24 11:24:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.18% | 22 |
| 2026-02-24 11:23:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,947.85 | 8.06% | 22 |
| 2026-02-24 11:22:00 | $26.39 | BUY | 1860 | $49,092.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,848.15 | 7.84% | 22 |
| 2026-02-24 11:21:00 | $26.41 | BUY | 1860 | $49,121.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,819.14 | 7.77% | 22 |
| 2026-02-24 11:20:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 11:18:00 | $26.38 | BUY | 1860 | $49,057.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,882.75 | 7.91% | 22 |
| 2026-02-24 11:13:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,947.85 | 8.06% | 22 |
| 2026-02-24 11:11:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.25 | 8.43% | 22 |
| 2026-02-24 11:10:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,947.85 | 8.06% | 22 |
| 2026-02-24 11:08:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,799.05 | 7.73% | 22 |
| 2026-02-24 11:03:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,836.25 | 7.81% | 22 |
| 2026-02-24 11:02:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 11:01:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,947.85 | 8.06% | 22 |
| 2026-02-24 11:00:00 | $26.32 | BUY | 1860 | $48,945.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,994.35 | 8.16% | 22 |
| 2026-02-24 10:58:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 10:55:00 | $26.32 | BUY | 1860 | $48,947.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,992.86 | 8.16% | 22 |
| 2026-02-24 10:54:00 | $26.41 | BUY | 1860 | $49,130.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,809.65 | 7.75% | 22 |
| 2026-02-24 10:53:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.25 | 8.43% | 22 |
| 2026-02-24 10:51:00 | $26.33 | BUY | 1860 | $48,964.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,975.56 | 8.12% | 22 |
| 2026-02-24 10:50:00 | $26.35 | BUY | 1860 | $49,001.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,938.55 | 8.04% | 22 |
| 2026-02-24 10:49:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,059.45 | 8.3% | 22 |
| 2026-02-24 10:48:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:46:00 | $26.39 | BUY | 1860 | $49,094.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,846.29 | 7.83% | 22 |
| 2026-02-24 10:45:00 | $26.32 | BUY | 1860 | $48,961.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,979.10 | 8.13% | 22 |
| 2026-02-24 10:43:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:40:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:39:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:38:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:37:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:36:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:35:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:34:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,096.65 | 8.39% | 22 |
| 2026-02-24 10:33:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:32:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,947.85 | 8.06% | 22 |
| 2026-02-24 10:31:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:30:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,929.25 | 8.02% | 22 |
| 2026-02-24 10:28:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,115.25 | 8.43% | 22 |
| 2026-02-24 10:27:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 10:25:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,817.65 | 7.77% | 22 |
| 2026-02-24 10:24:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,892.05 | 7.94% | 22 |
| 2026-02-24 10:22:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,985.05 | 8.14% | 22 |
| 2026-02-24 10:21:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,985.05 | 8.14% | 22 |
| 2026-02-24 10:20:00 | $26.21 | BUY | 1860 | $48,750.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,189.65 | 8.59% | 22 |
| 2026-02-24 10:17:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,022.25 | 8.22% | 22 |
| 2026-02-24 10:16:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,524.45 | 9.34% | 22 |
| 2026-02-24 10:14:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,301.25 | 8.84% | 22 |
| 2026-02-24 10:13:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 10:12:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,598.85 | 9.51% | 22 |
| 2026-02-24 10:11:00 | $25.92 | BUY | 1860 | $48,201.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,738.35 | 9.83% | 22 |
| 2026-02-24 10:09:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,729.05 | 9.81% | 22 |
| 2026-02-24 10:08:00 | $25.86 | BUY | 1860 | $48,099.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,840.65 | 10.06% | 22 |
| 2026-02-24 10:07:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,877.85 | 10.15% | 22 |
| 2026-02-24 10:06:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 10:05:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,915.05 | 10.23% | 22 |
| 2026-02-24 10:04:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,598.85 | 9.51% | 22 |
| 2026-02-24 10:03:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,617.45 | 9.56% | 22 |
| 2026-02-24 10:02:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,543.05 | 9.39% | 22 |
| 2026-02-24 10:01:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,543.05 | 9.39% | 22 |
| 2026-02-24 10:00:00 | $26.26 | BUY | 1860 | $48,834.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,105.95 | 8.41% | 22 |
| 2026-02-24 09:59:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,226.85 | 8.68% | 22 |
| 2026-02-24 09:58:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 09:57:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 09:56:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,226.85 | 8.68% | 22 |
| 2026-02-24 09:55:00 | $26.02 | BUY | 1860 | $48,399.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,541.19 | 9.38% | 22 |
| 2026-02-24 09:54:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 09:53:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 09:51:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,580.25 | 9.47% | 22 |
| 2026-02-24 09:50:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.18% | 22 |
| 2026-02-24 09:49:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.18% | 22 |
| 2026-02-24 09:43:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,836.25 | 7.81% | 22 |
| 2026-02-24 09:42:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,780.45 | 7.69% | 22 |
| 2026-02-24 09:40:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,003.65 | 8.18% | 22 |
| 2026-02-24 09:39:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,877.85 | 10.15% | 22 |
| 2026-02-24 09:38:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,561.65 | 9.43% | 22 |
| 2026-02-24 09:37:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $4,524.45 | 9.34% | 22 |
| 2026-02-24 09:36:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,910.65 | 7.98% | 22 |
| 2026-02-24 09:35:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,427.05 | 6.92% | 22 |
| 2026-02-24 09:34:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,408.45 | 6.88% | 22 |
| 2026-02-24 09:32:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,408.45 | 6.88% | 22 |
| 2026-02-23 15:52:00 | $26.88 | BUY | 1710 | $45,964.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,706.07 | 5.89% | 23 |
| 2026-02-23 15:51:00 | $26.88 | BUY | 1710 | $45,964.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,706.07 | 5.89% | 23 |
| 2026-02-23 15:45:00 | $26.86 | BUY | 1710 | $45,930.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,740.27 | 5.97% | 23 |
| 2026-02-23 15:44:00 | $26.83 | BUY | 1710 | $45,887.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,783.54 | 6.07% | 23 |
| 2026-02-23 15:43:00 | $26.78 | BUY | 1710 | $45,793.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,877.07 | 6.28% | 23 |
| 2026-02-23 15:42:00 | $26.75 | BUY | 1710 | $45,742.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,928.37 | 6.4% | 23 |
| 2026-02-23 15:22:00 | $26.70 | BUY | 1710 | $45,657.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,013.70 | 6.6% | 23 |
| 2026-02-23 15:21:00 | $26.85 | BUY | 1710 | $45,913.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,757.37 | 6.01% | 23 |
| 2026-02-23 15:20:00 | $26.82 | BUY | 1710 | $45,862.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.67 | 6.12% | 23 |
| 2026-02-23 15:19:00 | $26.82 | BUY | 1710 | $45,862.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.67 | 6.12% | 23 |
| 2026-02-23 15:18:00 | $26.82 | BUY | 1710 | $45,862.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.67 | 6.12% | 23 |
| 2026-02-23 15:17:00 | $26.82 | BUY | 1710 | $45,862.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.67 | 6.12% | 23 |
| 2026-02-23 15:06:00 | $26.85 | BUY | 1710 | $45,913.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,757.20 | 6.01% | 23 |
| 2026-02-23 15:04:00 | $26.85 | BUY | 1710 | $45,920.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,750.02 | 5.99% | 23 |
| 2026-02-23 15:03:00 | $26.85 | BUY | 1710 | $45,913.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,757.37 | 6.01% | 23 |
| 2026-02-23 14:46:00 | $26.85 | BUY | 1710 | $45,913.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,757.37 | 6.01% | 23 |
| 2026-02-23 14:45:00 | $26.60 | BUY | 1710 | $45,486.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,184.87 | 7% | 23 |
| 2026-02-23 14:44:00 | $26.58 | BUY | 1710 | $45,451.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.08 | 7.08% | 23 |
| 2026-02-23 14:43:00 | $26.43 | BUY | 1710 | $45,195.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,475.57 | 7.69% | 23 |
| 2026-02-23 14:42:00 | $26.61 | BUY | 1710 | $45,494.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,176.32 | 6.98% | 23 |
| 2026-02-23 14:41:00 | $26.81 | BUY | 1710 | $45,845.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,825.77 | 6.16% | 23 |
| 2026-02-23 14:40:00 | $26.61 | BUY | 1710 | $45,494.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,176.32 | 6.98% | 23 |
| 2026-02-23 14:39:00 | $26.61 | BUY | 1710 | $45,494.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,176.32 | 6.98% | 23 |
| 2026-02-23 14:37:00 | $26.74 | BUY | 1710 | $45,722.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,948.89 | 6.45% | 23 |
| 2026-02-23 14:35:00 | $26.61 | BUY | 1710 | $45,494.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,176.32 | 6.98% | 23 |
| 2026-02-23 14:34:00 | $26.50 | BUY | 1710 | $45,315.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,355.87 | 7.41% | 23 |
| 2026-02-23 14:30:00 | $26.66 | BUY | 1710 | $45,588.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,082.45 | 6.76% | 23 |
| 2026-02-23 14:29:00 | $26.65 | BUY | 1710 | $45,570.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,100.91 | 6.8% | 23 |
| 2026-02-23 14:28:00 | $26.41 | BUY | 1710 | $45,161.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,509.77 | 7.77% | 23 |
| 2026-02-23 14:27:00 | $26.49 | BUY | 1710 | $45,297.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,372.98 | 7.45% | 23 |
| 2026-02-23 14:26:00 | $26.49 | BUY | 1710 | $45,297.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,372.98 | 7.45% | 23 |
| 2026-02-23 14:25:00 | $26.46 | BUY | 1710 | $45,246.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,424.27 | 7.57% | 23 |
| 2026-02-23 14:24:00 | $26.56 | BUY | 1710 | $45,424.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,246.26 | 7.15% | 23 |
| 2026-02-23 14:22:00 | $26.64 | BUY | 1710 | $45,554.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,116.47 | 6.84% | 23 |
| 2026-02-23 14:21:00 | $26.61 | BUY | 1710 | $45,510.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,160.25 | 6.94% | 23 |
| 2026-02-23 14:19:00 | $26.56 | BUY | 1710 | $45,419.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,251.74 | 7.16% | 23 |
| 2026-02-23 14:17:00 | $26.50 | BUY | 1710 | $45,316.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,353.99 | 7.4% | 23 |
| 2026-02-23 14:14:00 | $26.72 | BUY | 1710 | $45,691.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,979.67 | 6.52% | 23 |
| 2026-02-23 14:13:00 | $26.50 | BUY | 1710 | $45,315.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,355.87 | 7.41% | 23 |
| 2026-02-23 14:11:00 | $26.56 | BUY | 1710 | $45,417.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,253.27 | 7.16% | 23 |
| 2026-02-23 14:10:00 | $26.56 | BUY | 1710 | $45,417.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,253.27 | 7.16% | 23 |
| 2026-02-23 14:09:00 | $26.72 | BUY | 1710 | $45,691.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,979.67 | 6.52% | 23 |
| 2026-02-23 14:08:00 | $26.70 | BUY | 1710 | $45,657.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,013.87 | 6.6% | 23 |
| 2026-02-23 14:07:00 | $26.50 | BUY | 1710 | $45,312.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,358.27 | 7.41% | 23 |
| 2026-02-23 14:05:00 | $26.70 | BUY | 1710 | $45,657.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,013.87 | 6.6% | 23 |
| 2026-02-23 14:04:00 | $26.58 | BUY | 1710 | $45,456.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,214.12 | 7.07% | 23 |
| 2026-02-23 14:03:00 | $26.72 | BUY | 1710 | $45,691.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,979.67 | 6.52% | 23 |
| 2026-02-23 14:02:00 | $26.60 | BUY | 1710 | $45,486.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,184.87 | 7% | 23 |
| 2026-02-23 14:01:00 | $26.60 | BUY | 1710 | $45,486.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,184.87 | 7% | 23 |
| 2026-02-23 13:59:00 | $26.73 | BUY | 1710 | $45,699.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,971.12 | 6.5% | 23 |
| 2026-02-23 13:55:00 | $26.73 | BUY | 1710 | $45,699.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,971.12 | 6.5% | 23 |
| 2026-02-23 13:54:00 | $26.82 | BUY | 1710 | $45,862.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.67 | 6.12% | 23 |
| 2026-02-23 13:52:00 | $26.68 | BUY | 1710 | $45,622.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,048.07 | 6.68% | 23 |
| 2026-02-23 13:51:00 | $26.70 | BUY | 1710 | $45,657.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,013.87 | 6.6% | 23 |
| 2026-02-23 13:50:00 | $26.68 | BUY | 1710 | $45,622.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,048.07 | 6.68% | 23 |
| 2026-02-23 13:49:00 | $26.70 | BUY | 1710 | $45,648.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,022.42 | 6.62% | 23 |
| 2026-02-23 13:48:00 | $26.57 | BUY | 1710 | $45,434.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,236.17 | 7.12% | 23 |
| 2026-02-23 13:47:00 | $26.64 | BUY | 1710 | $45,555.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,115.79 | 6.84% | 23 |
| 2026-02-23 13:45:00 | $26.70 | BUY | 1710 | $45,648.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,022.42 | 6.62% | 23 |
| 2026-02-23 13:44:00 | $26.55 | BUY | 1710 | $45,391.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,278.92 | 7.22% | 23 |
| 2026-02-23 13:43:00 | $26.41 | BUY | 1710 | $45,161.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,509.77 | 7.77% | 23 |
| 2026-02-23 13:42:00 | $26.61 | BUY | 1710 | $45,503.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,167.77 | 6.96% | 23 |
| 2026-02-23 13:41:00 | $26.54 | BUY | 1710 | $45,389.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,281.49 | 7.23% | 23 |
| 2026-02-23 13:40:00 | $26.61 | BUY | 1710 | $45,502.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,167.95 | 6.96% | 23 |
| 2026-02-23 13:39:00 | $26.44 | BUY | 1710 | $45,215.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,455.05 | 7.64% | 23 |
| 2026-02-23 13:38:00 | $26.51 | BUY | 1710 | $45,323.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,347.32 | 7.39% | 23 |
| 2026-02-23 13:37:00 | $26.53 | BUY | 1710 | $45,370.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,299.96 | 7.27% | 23 |
| 2026-02-23 13:36:00 | $26.51 | BUY | 1710 | $45,323.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,347.32 | 7.39% | 23 |
| 2026-02-23 13:35:00 | $26.41 | BUY | 1710 | $45,161.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,509.77 | 7.77% | 23 |
| 2026-02-23 13:33:00 | $26.51 | BUY | 1710 | $45,323.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,347.32 | 7.39% | 23 |
| 2026-02-23 13:32:00 | $26.60 | BUY | 1710 | $45,486.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,184.87 | 7% | 23 |
| 2026-02-23 13:31:00 | $26.80 | BUY | 1710 | $45,828.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,842.87 | 6.2% | 23 |
| 2026-02-23 13:30:00 | $26.80 | BUY | 1710 | $45,828.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,842.87 | 6.2% | 23 |
| 2026-02-23 13:29:00 | $26.54 | BUY | 1710 | $45,383.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,287.47 | 7.24% | 23 |
| 2026-02-23 13:28:00 | $26.85 | BUY | 1710 | $45,913.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,757.37 | 6.01% | 23 |
| 2026-02-23 13:24:00 | $26.45 | BUY | 1710 | $45,229.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,441.37 | 7.61% | 23 |
| 2026-02-23 13:23:00 | $26.85 | BUY | 1710 | $45,913.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,757.37 | 6.01% | 23 |
| 2026-02-23 13:21:00 | $26.86 | BUY | 1710 | $45,922.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,748.82 | 5.99% | 23 |
| 2026-02-23 13:19:00 | $26.36 | BUY | 1710 | $45,075.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,595.27 | 7.98% | 23 |
| 2026-02-23 13:18:00 | $26.40 | BUY | 1710 | $45,144.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,526.88 | 7.81% | 23 |
| 2026-02-23 13:17:00 | $26.82 | BUY | 1710 | $45,853.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,817.22 | 6.14% | 23 |
| 2026-02-23 13:16:00 | $26.35 | BUY | 1710 | $45,058.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,612.20 | 8.02% | 23 |
| 2026-02-23 13:13:00 | $26.40 | BUY | 1710 | $45,144.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,526.88 | 7.81% | 23 |
| 2026-02-23 13:10:00 | $26.85 | BUY | 1710 | $45,904.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,765.92 | 6.03% | 23 |
| 2026-02-23 13:08:00 | $26.36 | BUY | 1710 | $45,075.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,595.27 | 7.98% | 23 |
| 2026-02-23 13:07:00 | $26.33 | BUY | 1710 | $45,024.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,646.58 | 8.1% | 23 |
| 2026-02-23 13:06:00 | $26.68 | BUY | 1710 | $45,622.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,048.07 | 6.68% | 23 |
| 2026-02-23 13:05:00 | $26.52 | BUY | 1710 | $45,349.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,321.67 | 7.32% | 23 |
| 2026-02-23 13:04:00 | $26.66 | BUY | 1710 | $45,588.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,082.27 | 6.76% | 23 |
| 2026-02-23 13:02:00 | $26.70 | BUY | 1710 | $45,657.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,013.87 | 6.6% | 23 |
| 2026-02-23 12:52:00 | $26.69 | BUY | 1710 | $45,639.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,030.97 | 6.64% | 23 |
| 2026-02-23 12:51:00 | $26.82 | BUY | 1710 | $45,862.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.67 | 6.12% | 23 |
| 2026-02-23 12:47:00 | $26.82 | BUY | 1710 | $45,862.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,808.50 | 6.12% | 23 |
| 2026-02-23 12:38:00 | $26.61 | BUY | 1710 | $45,494.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,176.32 | 6.98% | 23 |
| 2026-02-23 12:37:00 | $26.67 | BUY | 1710 | $45,598.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,072.19 | 6.74% | 23 |
| 2026-02-23 12:35:00 | $26.61 | BUY | 1710 | $45,494.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,176.32 | 6.98% | 23 |
| 2026-02-23 12:32:00 | $26.40 | BUY | 1710 | $45,144.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,526.70 | 7.81% | 23 |
| 2026-02-23 12:29:00 | $26.50 | BUY | 1710 | $45,318.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,352.80 | 7.4% | 23 |
| 2026-02-23 12:28:00 | $26.71 | BUY | 1710 | $45,673.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,996.95 | 6.56% | 23 |
| 2026-02-23 12:27:00 | $26.49 | BUY | 1710 | $45,305.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,365.11 | 7.43% | 23 |
| 2026-02-23 12:26:00 | $26.40 | BUY | 1710 | $45,144.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,526.70 | 7.81% | 23 |
| 2026-02-23 12:22:00 | $26.52 | BUY | 1710 | $45,349.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,321.67 | 7.32% | 23 |
| 2026-02-23 12:20:00 | $26.77 | BUY | 1710 | $45,774.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,896.23 | 6.33% | 23 |
| 2026-02-23 12:19:00 | $26.59 | BUY | 1710 | $45,460.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,210.52 | 7.06% | 23 |
| 2026-02-23 12:18:00 | $26.72 | BUY | 1710 | $45,686.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,984.80 | 6.53% | 23 |
| 2026-02-23 12:17:00 | $26.58 | BUY | 1710 | $45,451.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.08 | 7.08% | 23 |
| 2026-02-23 12:16:00 | $26.58 | BUY | 1710 | $45,453.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,217.71 | 7.08% | 23 |
| 2026-02-23 12:15:00 | $26.61 | BUY | 1710 | $45,503.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,167.77 | 6.96% | 23 |
| 2026-02-23 12:14:00 | $26.68 | BUY | 1710 | $45,614.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,056.62 | 6.7% | 23 |
| 2026-02-23 12:13:00 | $26.70 | BUY | 1710 | $45,653.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,016.95 | 6.61% | 23 |
| 2026-02-23 12:12:00 | $26.58 | BUY | 1710 | $45,451.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.08 | 7.08% | 23 |
| 2026-02-23 12:10:00 | $26.59 | BUY | 1710 | $45,460.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,210.52 | 7.06% | 23 |
| 2026-02-23 12:09:00 | $26.58 | BUY | 1710 | $45,451.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.08 | 7.08% | 23 |
| 2026-02-23 12:08:00 | $26.50 | BUY | 1710 | $45,315.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,355.87 | 7.41% | 23 |
| 2026-02-23 12:07:00 | $26.45 | BUY | 1710 | $45,229.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,441.37 | 7.61% | 23 |
| 2026-02-23 12:06:00 | $26.40 | BUY | 1710 | $45,144.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,526.88 | 7.81% | 23 |
| 2026-02-23 12:05:00 | $26.58 | BUY | 1710 | $45,451.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.25 | 7.08% | 23 |
| 2026-02-23 12:04:00 | $26.44 | BUY | 1710 | $45,212.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,458.47 | 7.65% | 23 |
| 2026-02-23 12:03:00 | $26.58 | BUY | 1710 | $45,451.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.25 | 7.08% | 23 |
| 2026-02-23 12:02:00 | $26.48 | BUY | 1710 | $45,280.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,390.07 | 7.49% | 23 |
| 2026-02-23 12:01:00 | $26.68 | BUY | 1710 | $45,614.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,056.28 | 6.7% | 23 |
| 2026-02-23 12:00:00 | $26.68 | BUY | 1710 | $45,623.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,047.90 | 6.68% | 23 |
| 2026-02-23 11:59:00 | $26.72 | BUY | 1710 | $45,686.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,984.12 | 6.53% | 23 |
| 2026-02-23 11:58:00 | $26.58 | BUY | 1710 | $45,452.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,218.05 | 7.08% | 23 |
| 2026-02-23 11:57:00 | $26.58 | BUY | 1710 | $45,443.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,227.62 | 7.1% | 23 |
| 2026-02-23 11:56:00 | $26.53 | BUY | 1710 | $45,367.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,303.04 | 7.28% | 23 |
| 2026-02-23 11:55:00 | $26.59 | BUY | 1710 | $45,460.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,210.52 | 7.06% | 23 |
| 2026-02-23 11:54:00 | $26.65 | BUY | 1710 | $45,571.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,099.38 | 6.8% | 23 |
| 2026-02-23 11:53:00 | $26.75 | BUY | 1710 | $45,742.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,928.37 | 6.4% | 23 |
| 2026-02-23 11:52:00 | $26.65 | BUY | 1710 | $45,571.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,099.38 | 6.8% | 23 |
| 2026-02-23 11:51:00 | $26.72 | BUY | 1710 | $45,690.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,980.19 | 6.52% | 23 |
| 2026-02-23 11:50:00 | $26.52 | BUY | 1710 | $45,349.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,321.67 | 7.32% | 23 |
| 2026-02-23 11:49:00 | $26.52 | BUY | 1710 | $45,349.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,321.67 | 7.32% | 23 |
| 2026-02-23 11:48:00 | $26.50 | BUY | 1710 | $45,317.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,353.82 | 7.4% | 23 |
| 2026-02-23 11:47:00 | $26.51 | BUY | 1710 | $45,332.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,338.77 | 7.37% | 23 |
| 2026-02-23 11:46:00 | $26.53 | BUY | 1710 | $45,366.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,304.57 | 7.28% | 23 |
| 2026-02-23 11:45:00 | $26.61 | BUY | 1710 | $45,503.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,167.77 | 6.96% | 23 |
| 2026-02-23 11:44:00 | $26.64 | BUY | 1710 | $45,545.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,125.02 | 6.86% | 23 |
| 2026-02-23 11:43:00 | $26.64 | BUY | 1710 | $45,554.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,116.47 | 6.84% | 23 |
| 2026-02-23 11:41:00 | $26.59 | BUY | 1710 | $45,469.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,200.95 | 7.04% | 23 |
| 2026-02-23 11:40:00 | $26.64 | BUY | 1710 | $45,545.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,125.02 | 6.86% | 23 |
| 2026-02-23 11:39:00 | $26.53 | BUY | 1710 | $45,366.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,304.57 | 7.28% | 23 |
| 2026-02-23 11:38:00 | $26.64 | BUY | 1710 | $45,554.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,116.47 | 6.84% | 23 |
| 2026-02-23 11:37:00 | $26.64 | BUY | 1710 | $45,554.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,116.47 | 6.84% | 23 |
| 2026-02-23 11:36:00 | $26.60 | BUY | 1710 | $45,486.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,184.87 | 7% | 23 |
| 2026-02-23 11:35:00 | $26.57 | BUY | 1710 | $45,434.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,236.17 | 7.12% | 23 |
| 2026-02-23 11:34:00 | $26.64 | BUY | 1710 | $45,554.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,116.47 | 6.84% | 23 |
| 2026-02-23 11:33:00 | $26.77 | BUY | 1710 | $45,776.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,894.35 | 6.32% | 23 |
| 2026-02-23 11:32:00 | $26.50 | BUY | 1710 | $45,315.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,355.87 | 7.41% | 23 |
| 2026-02-23 11:31:00 | $26.64 | BUY | 1710 | $45,545.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,125.02 | 6.86% | 23 |
| 2026-02-23 11:30:00 | $26.68 | BUY | 1710 | $45,622.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,048.07 | 6.68% | 23 |
| 2026-02-23 11:29:00 | $26.67 | BUY | 1710 | $45,605.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,065.17 | 6.72% | 23 |
| 2026-02-23 11:28:00 | $26.77 | BUY | 1710 | $45,776.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,894.35 | 6.32% | 23 |
| 2026-02-23 11:27:00 | $26.77 | BUY | 1710 | $45,776.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,894.35 | 6.32% | 23 |
| 2026-02-23 11:26:00 | $26.67 | BUY | 1710 | $45,597.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,073.72 | 6.74% | 23 |
| 2026-02-23 11:25:00 | $26.76 | BUY | 1710 | $45,759.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,911.27 | 6.36% | 23 |
| 2026-02-23 11:24:00 | $26.74 | BUY | 1710 | $45,728.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,942.23 | 6.43% | 23 |
| 2026-02-23 11:23:00 | $26.75 | BUY | 1710 | $45,742.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,928.37 | 6.4% | 23 |
| 2026-02-23 11:22:00 | $26.68 | BUY | 1710 | $45,622.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,048.07 | 6.68% | 23 |
| 2026-02-23 11:21:00 | $26.65 | BUY | 1710 | $45,571.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,099.38 | 6.8% | 23 |
| 2026-02-23 11:20:00 | $26.58 | BUY | 1710 | $45,451.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,219.08 | 7.08% | 23 |
| 2026-02-23 11:19:00 | $26.63 | BUY | 1710 | $45,537.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,133.57 | 6.88% | 23 |
| 2026-02-23 11:18:00 | $26.69 | BUY | 1710 | $45,639.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,030.97 | 6.64% | 23 |
| 2026-02-23 11:17:00 | $26.60 | BUY | 1710 | $45,493.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,177.18 | 6.98% | 23 |
| 2026-02-23 11:16:00 | $26.58 | BUY | 1710 | $45,443.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,227.62 | 7.1% | 23 |
| 2026-02-23 11:15:00 | $26.54 | BUY | 1710 | $45,386.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,284.40 | 7.24% | 23 |
| 2026-02-23 11:13:00 | $26.64 | BUY | 1710 | $45,559.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,111.52 | 6.83% | 23 |
| 2026-02-23 11:12:00 | $26.62 | BUY | 1710 | $45,511.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,159.23 | 6.94% | 23 |
| 2026-02-23 11:11:00 | $26.65 | BUY | 1710 | $45,573.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,097.66 | 6.8% | 23 |
| 2026-02-23 11:10:00 | $26.72 | BUY | 1710 | $45,691.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,979.67 | 6.52% | 23 |
| 2026-02-23 11:09:00 | $26.62 | BUY | 1710 | $45,520.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,150.67 | 6.92% | 23 |
| 2026-02-23 11:08:00 | $26.70 | BUY | 1710 | $45,649.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,021.57 | 6.62% | 23 |
| 2026-02-23 11:07:00 | $26.65 | BUY | 1710 | $45,571.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,099.38 | 6.8% | 23 |
| 2026-02-23 11:06:00 | $26.62 | BUY | 1710 | $45,511.60 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,159.23 | 6.94% | 23 |
| 2026-02-23 11:05:00 | $26.73 | BUY | 1710 | $45,708.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,962.57 | 6.48% | 23 |
| 2026-02-23 11:04:00 | $26.35 | BUY | 1710 | $45,058.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $3,612.20 | 8.02% | 23 |
| 2026-02-23 11:03:00 | $27.25 | BUY | 1710 | $46,597.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,073.37 | 4.45% | 23 |
| 2026-02-23 11:01:00 | $27.30 | BUY | 1710 | $46,674.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,996.42 | 4.28% | 23 |
| 2026-02-23 11:00:00 | $27.29 | BUY | 1710 | $46,665.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $2,004.97 | 4.3% | 23 |
| 2026-02-23 10:59:00 | $27.51 | BUY | 1710 | $47,042.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,628.77 | 3.46% | 23 |
| 2026-02-23 10:58:00 | $27.30 | BUY | 1710 | $46,683.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,987.87 | 4.26% | 23 |
| 2026-02-23 10:56:00 | $27.50 | BUY | 1710 | $47,025.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,645.87 | 3.5% | 23 |
| 2026-02-23 10:54:00 | $27.43 | BUY | 1710 | $46,905.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,765.40 | 3.76% | 23 |
| 2026-02-23 10:53:00 | $27.47 | BUY | 1710 | $46,974.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,696.66 | 3.61% | 23 |
| 2026-02-23 10:52:00 | $27.43 | BUY | 1710 | $46,905.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,765.57 | 3.76% | 23 |
| 2026-02-23 10:51:00 | $27.59 | BUY | 1710 | $47,178.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,491.97 | 3.16% | 23 |
| 2026-02-23 10:50:00 | $27.59 | BUY | 1710 | $47,178.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,491.97 | 3.16% | 23 |
| 2026-02-23 10:49:00 | $27.55 | BUY | 1710 | $47,109.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,561.40 | 3.31% | 23 |
| 2026-02-23 10:48:00 | $27.59 | BUY | 1710 | $47,178.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,491.97 | 3.16% | 23 |
| 2026-02-23 10:47:00 | $27.59 | BUY | 1710 | $47,178.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,491.97 | 3.16% | 23 |
| 2026-02-23 10:46:00 | $27.50 | BUY | 1710 | $47,025.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,645.87 | 3.5% | 23 |
| 2026-02-23 10:44:00 | $27.63 | BUY | 1710 | $47,247.30 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,423.57 | 3.01% | 23 |
| 2026-02-23 10:43:00 | $27.60 | BUY | 1710 | $47,196.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,474.87 | 3.12% | 23 |
| 2026-02-23 10:41:00 | $27.52 | BUY | 1710 | $47,059.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,611.67 | 3.42% | 23 |
| 2026-02-23 10:40:00 | $27.54 | BUY | 1710 | $47,093.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,577.47 | 3.35% | 23 |
| 2026-02-23 10:39:00 | $27.77 | BUY | 1710 | $47,478.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,192.72 | 2.51% | 23 |
| 2026-02-23 10:37:00 | $27.50 | BUY | 1710 | $47,025.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,645.87 | 3.5% | 23 |
| 2026-02-23 10:36:00 | $27.70 | BUY | 1710 | $47,358.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,312.42 | 2.77% | 23 |
| 2026-02-23 10:35:00 | $27.65 | BUY | 1710 | $47,281.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,389.38 | 2.94% | 23 |
| 2026-02-23 10:34:00 | $27.69 | BUY | 1710 | $47,349.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,320.97 | 2.79% | 23 |
| 2026-02-23 10:33:00 | $27.78 | BUY | 1710 | $47,503.80 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,167.07 | 2.46% | 23 |
| 2026-02-23 10:32:00 | $27.50 | BUY | 1710 | $47,025.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,645.87 | 3.5% | 23 |
| 2026-02-23 10:31:00 | $27.60 | BUY | 1710 | $47,196.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,474.87 | 3.12% | 23 |
| 2026-02-23 10:30:00 | $27.77 | BUY | 1710 | $47,486.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,184.17 | 2.49% | 23 |
| 2026-02-23 10:26:00 | $27.75 | BUY | 1710 | $47,452.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,218.37 | 2.57% | 23 |
| 2026-02-23 10:24:00 | $27.60 | BUY | 1710 | $47,196.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,474.87 | 3.12% | 23 |
| 2026-02-23 10:23:00 | $27.75 | BUY | 1710 | $47,443.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,226.92 | 2.59% | 23 |
| 2026-02-23 10:22:00 | $27.60 | BUY | 1710 | $47,196.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,474.87 | 3.12% | 23 |
| 2026-02-23 10:21:00 | $27.75 | BUY | 1710 | $47,459.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,211.19 | 2.55% | 23 |
| 2026-02-23 10:20:00 | $27.75 | BUY | 1710 | $47,443.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,226.92 | 2.59% | 23 |
| 2026-02-23 10:19:00 | $27.60 | BUY | 1710 | $47,196.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,474.87 | 3.12% | 23 |
| 2026-02-23 10:18:00 | $27.51 | BUY | 1710 | $47,042.10 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,628.77 | 3.46% | 23 |
| 2026-02-23 10:17:00 | $27.59 | BUY | 1710 | $47,178.90 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,491.97 | 3.16% | 23 |
| 2026-02-23 10:16:00 | $27.47 | BUY | 1710 | $46,973.70 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,697.17 | 3.61% | 23 |
| 2026-02-23 10:15:00 | $27.60 | BUY | 1710 | $47,196.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,474.87 | 3.12% | 23 |
| 2026-02-23 10:14:00 | $27.50 | BUY | 1710 | $47,025.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,645.87 | 3.5% | 23 |
| 2026-02-23 10:13:00 | $27.74 | BUY | 1710 | $47,435.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,235.48 | 2.6% | 23 |
| 2026-02-23 10:11:00 | $27.74 | BUY | 1710 | $47,435.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,235.48 | 2.6% | 23 |
| 2026-02-23 10:10:00 | $27.54 | BUY | 1710 | $47,093.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,577.47 | 3.35% | 23 |
| 2026-02-23 10:09:00 | $27.55 | BUY | 1710 | $47,110.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,560.37 | 3.31% | 23 |
| 2026-02-23 10:08:00 | $27.54 | BUY | 1710 | $47,093.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,577.47 | 3.35% | 23 |
| 2026-02-23 10:07:00 | $27.55 | BUY | 1710 | $47,110.50 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,560.37 | 3.31% | 23 |
| 2026-02-23 10:06:00 | $27.54 | BUY | 1710 | $47,093.40 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,577.47 | 3.35% | 23 |
| 2026-02-23 10:05:00 | $27.52 | BUY | 1710 | $47,059.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $1,611.67 | 3.42% | 23 |
| 2026-02-23 10:04:00 | $28.00 | BUY | 1710 | $47,880.00 | 2026-03-18 09:58:00 | $28.46 | Sold | $790.87 | 1.65% | 23 |
| 2026-02-23 10:03:00 | $28.02 | BUY | 1710 | $47,914.20 | 2026-03-18 09:58:00 | $28.46 | Sold | $756.67 | 1.58% | 23 |
| 2026-02-23 10:02:00 | $28.20 | BUY | 1710 | $48,222.00 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,368.00 | 2.84% | 23 |
| 2026-02-23 10:01:00 | $28.20 | BUY | 1710 | $48,222.00 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,368.00 | 2.84% | 23 |
| 2026-02-23 10:00:00 | $28.26 | BUY | 1710 | $48,324.60 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,265.40 | 2.62% | 23 |
| 2026-02-23 09:59:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,197.00 | 2.47% | 23 |
| 2026-02-23 09:58:00 | $28.31 | BUY | 1710 | $48,410.10 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,179.90 | 2.44% | 23 |
| 2026-02-23 09:57:00 | $28.33 | BUY | 1710 | $48,444.30 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,145.70 | 2.36% | 23 |
| 2026-02-23 09:56:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,197.00 | 2.47% | 23 |
| 2026-02-23 09:54:00 | $28.61 | BUY | 1710 | $48,923.10 | 2026-03-18 09:59:00 | $29.00 | Sold | $666.90 | 1.36% | 23 |
| 2026-02-23 09:53:00 | $28.40 | BUY | 1710 | $48,564.00 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,026.00 | 2.11% | 23 |
| 2026-02-23 09:52:00 | $28.30 | BUY | 1710 | $48,393.20 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,196.83 | 2.47% | 23 |
| 2026-02-23 09:51:00 | $28.30 | BUY | 1710 | $48,394.70 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,195.29 | 2.47% | 23 |
| 2026-02-23 09:50:00 | $28.47 | BUY | 1710 | $48,675.10 | 2026-03-18 09:59:00 | $29.00 | Sold | $914.85 | 1.88% | 23 |
| 2026-02-23 09:49:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-03-18 09:59:00 | $29.00 | Sold | $1,111.50 | 2.29% | 23 |
| 2026-02-23 09:48:00 | $28.88 | BUY | 1710 | $49,384.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $1,248.30 | 2.53% | 37 |
| 2026-02-23 09:47:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $1,043.10 | 2.1% | 37 |
| 2026-02-23 09:46:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $1,043.10 | 2.1% | 37 |
| 2026-02-23 09:45:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $1,043.10 | 2.1% | 37 |
| 2026-02-23 09:44:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $1,043.10 | 2.1% | 37 |
| 2026-02-23 09:43:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $1,043.10 | 2.1% | 37 |
| 2026-02-23 09:42:00 | $29.18 | BUY | 1710 | $49,897.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $735.30 | 1.47% | 37 |
| 2026-02-23 09:41:00 | $29.18 | BUY | 1710 | $49,897.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $735.30 | 1.47% | 37 |
| 2026-02-23 09:40:00 | $29.18 | BUY | 1710 | $49,897.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $735.30 | 1.47% | 37 |
| 2026-02-23 09:39:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-04-01 09:36:00 | $29.61 | Sold | $649.80 | 1.3% | 37 |
| 2026-02-23 09:38:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-04-01 09:36:00 | $29.61 | Sold | $684.00 | 1.37% | 37 |
| 2026-02-23 09:37:00 | $29.20 | BUY | 1710 | $49,932.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $701.10 | 1.4% | 37 |
| 2026-02-23 09:36:00 | $29.30 | BUY | 1710 | $50,103.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $530.10 | 1.06% | 37 |
| 2026-02-23 09:34:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-04-01 09:36:00 | $29.61 | Sold | $666.90 | 1.33% | 37 |
| 2026-02-20 15:59:00 | $29.29 | BUY | 1540 | $45,106.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,093.40 | 2.42% | 40 |
| 2026-02-20 15:58:00 | $29.20 | BUY | 1540 | $44,968.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $631.40 | 1.4% | 40 |
| 2026-02-20 15:57:00 | $29.17 | BUY | 1540 | $44,921.90 | 2026-04-01 09:36:00 | $29.61 | Sold | $677.45 | 1.51% | 40 |
| 2026-02-20 15:56:00 | $29.29 | BUY | 1540 | $45,107.20 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,092.78 | 2.42% | 40 |
| 2026-02-20 15:55:00 | $29.16 | BUY | 1540 | $44,906.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $693.00 | 1.54% | 40 |
| 2026-02-20 15:45:00 | $29.41 | BUY | 1540 | $45,291.40 | 2026-04-01 09:37:00 | $30.00 | Sold | $908.60 | 2.01% | 40 |
| 2026-02-20 15:44:00 | $29.39 | BUY | 1540 | $45,260.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $939.40 | 2.08% | 40 |
| 2026-02-20 15:43:00 | $29.33 | BUY | 1540 | $45,168.20 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,031.80 | 2.28% | 40 |
| 2026-02-20 15:39:00 | $29.43 | BUY | 1540 | $45,322.20 | 2026-04-01 09:37:00 | $30.00 | Sold | $877.80 | 1.94% | 40 |
| 2026-02-20 15:38:00 | $29.38 | BUY | 1540 | $45,245.20 | 2026-04-01 09:37:00 | $30.00 | Sold | $954.80 | 2.11% | 40 |
| 2026-02-20 15:37:00 | $29.37 | BUY | 1540 | $45,229.80 | 2026-04-01 09:37:00 | $30.00 | Sold | $970.20 | 2.15% | 40 |
| 2026-02-20 15:36:00 | $29.37 | BUY | 1540 | $45,229.80 | 2026-04-01 09:37:00 | $30.00 | Sold | $970.20 | 2.15% | 40 |
| 2026-02-20 15:35:00 | $29.38 | BUY | 1540 | $45,245.20 | 2026-04-01 09:37:00 | $30.00 | Sold | $954.80 | 2.11% | 40 |
| 2026-02-20 15:32:00 | $29.42 | BUY | 1540 | $45,306.80 | 2026-04-01 09:37:00 | $30.00 | Sold | $893.20 | 1.97% | 40 |
| 2026-02-20 15:19:00 | $29.45 | BUY | 1540 | $45,353.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $847.00 | 1.87% | 40 |
| 2026-02-20 15:18:00 | $29.46 | BUY | 1540 | $45,374.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $825.44 | 1.82% | 40 |
| 2026-02-20 15:13:00 | $29.45 | BUY | 1540 | $45,353.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $847.00 | 1.87% | 40 |
| 2026-02-20 15:11:00 | $29.38 | BUY | 1540 | $45,245.20 | 2026-04-01 09:37:00 | $30.00 | Sold | $954.80 | 2.11% | 40 |
| 2026-02-20 15:10:00 | $29.13 | BUY | 1540 | $44,860.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $739.05 | 1.65% | 40 |
| 2026-02-20 15:09:00 | $29.26 | BUY | 1540 | $45,060.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $539.00 | 1.2% | 40 |
| 2026-02-20 15:07:00 | $29.26 | BUY | 1540 | $45,060.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $539.00 | 1.2% | 40 |
| 2026-02-20 15:06:00 | $29.25 | BUY | 1540 | $45,045.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $554.40 | 1.23% | 40 |
| 2026-02-20 15:05:00 | $29.39 | BUY | 1540 | $45,260.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $939.40 | 2.08% | 40 |
| 2026-02-20 15:02:00 | $29.39 | BUY | 1540 | $45,260.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $939.40 | 2.08% | 40 |
| 2026-02-20 14:59:00 | $29.20 | BUY | 1540 | $44,968.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $631.40 | 1.4% | 40 |
| 2026-02-20 14:58:00 | $29.25 | BUY | 1540 | $45,045.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $554.40 | 1.23% | 40 |
| 2026-02-20 14:55:00 | $29.34 | BUY | 1540 | $45,183.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,016.40 | 2.25% | 40 |
| 2026-02-20 14:50:00 | $29.36 | BUY | 1540 | $45,214.40 | 2026-04-01 09:37:00 | $30.00 | Sold | $985.60 | 2.18% | 40 |
| 2026-02-20 14:47:00 | $29.34 | BUY | 1540 | $45,183.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,016.40 | 2.25% | 40 |
| 2026-02-20 14:41:00 | $29.44 | BUY | 1540 | $45,342.70 | 2026-04-01 09:37:00 | $30.00 | Sold | $857.32 | 1.89% | 40 |
| 2026-02-20 14:20:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 14:19:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 14:17:00 | $29.42 | BUY | 1540 | $45,306.80 | 2026-04-01 09:37:00 | $30.00 | Sold | $893.20 | 1.97% | 40 |
| 2026-02-20 14:16:00 | $29.44 | BUY | 1540 | $45,337.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $862.40 | 1.9% | 40 |
| 2026-02-20 14:15:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 14:14:00 | $29.42 | BUY | 1540 | $45,305.40 | 2026-04-01 09:37:00 | $30.00 | Sold | $894.59 | 1.97% | 40 |
| 2026-02-20 14:13:00 | $29.42 | BUY | 1540 | $45,306.80 | 2026-04-01 09:37:00 | $30.00 | Sold | $893.20 | 1.97% | 40 |
| 2026-02-20 14:12:00 | $29.41 | BUY | 1540 | $45,291.40 | 2026-04-01 09:37:00 | $30.00 | Sold | $908.60 | 2.01% | 40 |
| 2026-02-20 14:11:00 | $29.45 | BUY | 1540 | $45,349.90 | 2026-04-01 09:37:00 | $30.00 | Sold | $850.08 | 1.87% | 40 |
| 2026-02-20 12:36:00 | $29.39 | BUY | 1540 | $45,260.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $939.40 | 2.08% | 40 |
| 2026-02-20 12:33:00 | $29.28 | BUY | 1540 | $45,086.60 | 2026-04-01 09:36:00 | $29.61 | Sold | $512.82 | 1.14% | 40 |
| 2026-02-20 12:32:00 | $29.23 | BUY | 1540 | $45,014.20 | 2026-04-01 09:36:00 | $29.61 | Sold | $585.20 | 1.3% | 40 |
| 2026-02-20 12:31:00 | $29.47 | BUY | 1540 | $45,376.10 | 2026-04-01 09:37:00 | $30.00 | Sold | $823.90 | 1.82% | 40 |
| 2026-02-20 12:28:00 | $29.32 | BUY | 1540 | $45,152.80 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,047.20 | 2.32% | 40 |
| 2026-02-20 12:27:00 | $29.15 | BUY | 1540 | $44,891.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $708.40 | 1.58% | 40 |
| 2026-02-20 12:26:00 | $29.18 | BUY | 1540 | $44,937.20 | 2026-04-01 09:36:00 | $29.61 | Sold | $662.20 | 1.47% | 40 |
| 2026-02-20 12:24:00 | $29.29 | BUY | 1540 | $45,098.90 | 2026-04-01 09:36:00 | $29.61 | Sold | $500.50 | 1.11% | 40 |
| 2026-02-20 12:23:00 | $29.36 | BUY | 1540 | $45,214.40 | 2026-04-01 09:37:00 | $30.00 | Sold | $985.60 | 2.18% | 40 |
| 2026-02-20 12:22:00 | $29.16 | BUY | 1540 | $44,906.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $693.00 | 1.54% | 40 |
| 2026-02-20 12:21:00 | $29.19 | BUY | 1540 | $44,952.60 | 2026-04-01 09:36:00 | $29.61 | Sold | $646.80 | 1.44% | 40 |
| 2026-02-20 12:20:00 | $29.08 | BUY | 1540 | $44,783.20 | 2026-04-01 09:36:00 | $29.61 | Sold | $816.20 | 1.82% | 40 |
| 2026-02-20 12:19:00 | $29.17 | BUY | 1540 | $44,921.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $677.60 | 1.51% | 40 |
| 2026-02-20 12:18:00 | $29.10 | BUY | 1540 | $44,814.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $785.40 | 1.75% | 40 |
| 2026-02-20 12:17:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 12:16:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 12:15:00 | $29.08 | BUY | 1540 | $44,783.20 | 2026-04-01 09:36:00 | $29.61 | Sold | $816.20 | 1.82% | 40 |
| 2026-02-20 12:14:00 | $29.19 | BUY | 1540 | $44,952.60 | 2026-04-01 09:36:00 | $29.61 | Sold | $646.80 | 1.44% | 40 |
| 2026-02-20 12:13:00 | $29.19 | BUY | 1540 | $44,952.60 | 2026-04-01 09:36:00 | $29.61 | Sold | $646.80 | 1.44% | 40 |
| 2026-02-20 12:12:00 | $29.20 | BUY | 1540 | $44,968.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $631.40 | 1.4% | 40 |
| 2026-02-20 12:11:00 | $29.30 | BUY | 1540 | $45,122.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,078.00 | 2.39% | 40 |
| 2026-02-20 12:10:00 | $29.35 | BUY | 1540 | $45,199.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,001.00 | 2.21% | 40 |
| 2026-02-20 12:09:00 | $29.20 | BUY | 1540 | $44,968.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $631.40 | 1.4% | 40 |
| 2026-02-20 12:08:00 | $29.39 | BUY | 1540 | $45,260.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $939.40 | 2.08% | 40 |
| 2026-02-20 12:06:00 | $29.21 | BUY | 1540 | $44,983.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $616.00 | 1.37% | 40 |
| 2026-02-20 12:05:00 | $29.34 | BUY | 1540 | $45,188.70 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,011.32 | 2.24% | 40 |
| 2026-02-20 12:03:00 | $29.22 | BUY | 1540 | $44,998.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $600.60 | 1.33% | 40 |
| 2026-02-20 12:01:00 | $29.34 | BUY | 1540 | $45,183.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,016.40 | 2.25% | 40 |
| 2026-02-20 11:59:00 | $29.41 | BUY | 1540 | $45,283.70 | 2026-04-01 09:37:00 | $30.00 | Sold | $916.30 | 2.02% | 40 |
| 2026-02-20 11:57:00 | $29.34 | BUY | 1540 | $45,183.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,016.40 | 2.25% | 40 |
| 2026-02-20 11:56:00 | $29.34 | BUY | 1540 | $45,183.60 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,016.40 | 2.25% | 40 |
| 2026-02-20 11:55:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 11:48:00 | $29.45 | BUY | 1540 | $45,353.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $847.00 | 1.87% | 40 |
| 2026-02-20 11:35:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 11:32:00 | $29.40 | BUY | 1540 | $45,276.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $924.00 | 2.04% | 40 |
| 2026-02-20 11:31:00 | $29.30 | BUY | 1540 | $45,122.00 | 2026-04-01 09:37:00 | $30.00 | Sold | $1,078.00 | 2.39% | 40 |
| 2026-02-20 11:30:00 | $29.22 | BUY | 1540 | $44,998.80 | 2026-04-01 09:36:00 | $29.61 | Sold | $600.60 | 1.33% | 40 |
| 2026-02-20 11:29:00 | $29.21 | BUY | 1540 | $44,983.40 | 2026-04-01 09:36:00 | $29.61 | Sold | $616.00 | 1.37% | 40 |
| 2026-02-20 11:28:00 | $29.20 | BUY | 1540 | $44,968.00 | 2026-04-01 09:36:00 | $29.61 | Sold | $631.40 | 1.4% | 40 |
| 2026-02-20 11:20:00 | $29.96 | BUY | 1540 | $46,138.40 | 2026-04-01 09:41:00 | $31.50 | Sold | $2,371.60 | 5.14% | 40 |
| 2026-02-20 11:19:00 | $29.83 | BUY | 1540 | $45,938.20 | 2026-04-01 09:40:00 | $30.20 | Sold | $569.80 | 1.24% | 40 |
| 2026-02-20 11:18:00 | $29.82 | BUY | 1540 | $45,922.80 | 2026-04-01 09:40:00 | $30.20 | Sold | $585.20 | 1.27% | 40 |
| 2026-02-20 11:17:00 | $29.69 | BUY | 1540 | $45,722.60 | 2026-04-01 09:40:00 | $30.20 | Sold | $785.40 | 1.72% | 40 |
| 2026-02-20 11:16:00 | $29.80 | BUY | 1540 | $45,892.00 | 2026-04-01 09:40:00 | $30.20 | Sold | $616.00 | 1.34% | 40 |
| 2026-02-20 11:15:00 | $30.06 | BUY | 1540 | $46,292.40 | 2026-04-01 09:41:00 | $31.50 | Sold | $2,217.60 | 4.79% | 40 |
| 2026-02-20 11:14:00 | $29.86 | BUY | 1540 | $45,984.40 | 2026-04-01 09:40:00 | $30.20 | Sold | $523.60 | 1.14% | 40 |
| 2026-02-20 11:13:00 | $29.86 | BUY | 1540 | $45,984.40 | 2026-04-01 09:40:00 | $30.20 | Sold | $523.60 | 1.14% | 40 |
| 2026-02-20 10:59:00 | $30.10 | BUY | 1540 | $46,354.00 | 2026-04-01 09:41:00 | $31.50 | Sold | $2,156.00 | 4.65% | 40 |
| 2026-02-20 10:58:00 | $30.13 | BUY | 1540 | $46,400.20 | 2026-04-01 09:41:00 | $31.50 | Sold | $2,109.80 | 4.55% | 40 |
| 2026-02-13 09:47:00 | $35.33 | SELL | 1610 | $56,881.30 | - | - | - | - |