Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
547 -> 64.35% -> 352
Sell Times -> Sold
7 -> 5028.57% -> 352
Average Cost
$47,472.65
Min: $41,277.30 - Max: $53,160.80
Average Hold Days
2.1 days
Min: 1 - Max: 5
Average Gain
$19,305.55
Min: $14,684.50 - Max: $24,552.30
Average Gain (%)
40.57%
Min: 34.03% - Max: 49.05%
Buy Times -> Still Hold
547 -> 35.65% -> 195
Avg. Hold Cost (Not Sold)
$48,774.50
Min: $44,128.00 - Max: $51,937.60
Avg. Hold Days (Not Sold)
4 days
Min: 4 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $5.35 | BUY | 9080 | $48,578.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $5.37 | BUY | 9080 | $48,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $5.41 | BUY | 9080 | $49,077.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $5.42 | BUY | 9080 | $49,213.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $5.19 | BUY | 9080 | $47,125.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $5.30 | BUY | 9080 | $48,124.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $5.43 | BUY | 9080 | $49,304.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $5.49 | BUY | 9080 | $49,849.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $5.57 | BUY | 9080 | $50,570.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.55 | BUY | 9080 | $50,358.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.57 | BUY | 9080 | $50,575.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.64 | BUY | 9080 | $51,167.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.62 | BUY | 9080 | $51,030.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.65 | BUY | 9080 | $51,256.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.65 | BUY | 9080 | $51,262.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $5.69 | BUY | 9080 | $51,619.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.64 | BUY | 9080 | $51,165.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $5.59 | BUY | 9080 | $50,711.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $5.72 | BUY | 9080 | $51,937.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $5.65 | BUY | 9080 | $51,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $5.70 | BUY | 9080 | $51,710.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $5.67 | BUY | 9080 | $51,483.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $5.70 | BUY | 9080 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $5.60 | BUY | 7880 | $44,128.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $5.70 | BUY | 7880 | $44,916.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $5.75 | BUY | 7880 | $45,310.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $5.91 | BUY | 7880 | $46,572.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $5.91 | BUY | 7880 | $46,536.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $5.92 | BUY | 7880 | $46,649.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $5.81 | BUY | 7880 | $45,782.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $5.91 | BUY | 7880 | $46,549.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $5.84 | BUY | 7880 | $46,019.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $5.91 | BUY | 7880 | $46,570.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $5.86 | BUY | 7880 | $46,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $5.82 | BUY | 7880 | $45,865.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $5.90 | BUY | 7880 | $46,510.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $5.91 | BUY | 7880 | $46,570.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $5.92 | BUY | 7880 | $46,610.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $5.93 | BUY | 7880 | $46,761.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $5.94 | BUY | 7880 | $46,807.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $5.99 | BUY | 7880 | $47,200.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $5.98 | BUY | 7880 | $47,083.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $6.01 | BUY | 7880 | $47,358.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 11:17:00 | $6.00 | BUY | 7880 | $47,280.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $6.00 | BUY | 7880 | $47,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 13:25:00 | $8.55 | SELL | 8260 | $70,590.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.59 | SELL | 8260 | $70,979.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.61 | SELL | 8260 | $71,079.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.55 | SELL | 8260 | $70,623.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.65 | SELL | 8260 | $71,407.70 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 15:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:57:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 15:23:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:15:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:14:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:11:00 | $6.15 | BUY | 8630 | $53,091.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,514.60 | 40.52% | 1 |
| 2026-06-30 15:07:00 | $6.14 | BUY | 8630 | $53,001.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,605.20 | 40.76% | 1 |
| 2026-06-30 15:06:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:21:00 | $6.14 | BUY | 8630 | $52,974.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,632.00 | 40.83% | 1 |
| 2026-06-30 14:20:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:19:00 | $6.14 | BUY | 8630 | $53,026.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,580.20 | 40.7% | 1 |
| 2026-06-30 14:18:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:15:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:12:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 14:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:09:00 | $6.14 | BUY | 8630 | $52,997.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,608.70 | 40.77% | 1 |
| 2026-06-30 14:08:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 14:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:06:00 | $6.12 | BUY | 8630 | $52,772.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,833.90 | 41.37% | 1 |
| 2026-06-30 14:05:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 14:04:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:15:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:14:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:13:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:12:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:09:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:58:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:55:00 | $6.13 | BUY | 8630 | $52,899.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,707.00 | 41.03% | 1 |
| 2026-06-30 12:54:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:53:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:52:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:51:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:50:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:49:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:44:00 | $6.14 | BUY | 8630 | $53,021.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,584.50 | 40.71% | 1 |
| 2026-06-30 12:43:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 12:42:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:41:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:40:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:39:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:38:00 | $6.13 | BUY | 8630 | $52,878.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,727.80 | 41.09% | 1 |
| 2026-06-30 12:37:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:36:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:22:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:20:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:19:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:16:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:15:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 12:13:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:12:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 12:11:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:10:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:09:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:07:00 | $6.16 | BUY | 8630 | $53,139.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,467.10 | 40.4% | 1 |
| 2026-06-30 12:05:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:04:00 | $6.10 | BUY | 8630 | $52,623.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,983.20 | 41.77% | 1 |
| 2026-06-30 12:03:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:02:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:01:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:00:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:58:00 | $6.15 | BUY | 8630 | $53,036.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,569.80 | 40.67% | 1 |
| 2026-06-30 11:56:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:55:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:54:00 | $6.11 | BUY | 8630 | $52,709.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,896.90 | 41.54% | 1 |
| 2026-06-30 11:53:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 11:52:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:49:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:26:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:25:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:24:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:23:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:22:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:21:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:20:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:19:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:18:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:17:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:16:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:15:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:14:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:12:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:09:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:08:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:07:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:06:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:05:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:04:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:33:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 10:29:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:28:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:27:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:26:00 | $6.13 | BUY | 8630 | $52,913.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,693.20 | 41% | 1 |
| 2026-06-30 10:25:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 10:24:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:23:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:20:00 | $6.14 | BUY | 8630 | $52,969.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,637.10 | 40.85% | 1 |
| 2026-06-30 10:19:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:18:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 10:16:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:15:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:14:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:12:00 | $6.14 | BUY | 8630 | $52,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,648.30 | 40.88% | 1 |
| 2026-06-30 10:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 10:09:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:08:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:07:00 | $5.90 | BUY | 8630 | $50,951.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,654.80 | 46.43% | 1 |
| 2026-06-30 10:06:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:05:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:04:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 10:03:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:02:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:01:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:57:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:55:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 09:54:00 | $6.13 | BUY | 8630 | $52,895.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,710.50 | 41.04% | 1 |
| 2026-06-30 09:53:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:46:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:45:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:44:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 09:43:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 09:42:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:41:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 09:40:00 | $5.99 | BUY | 8630 | $51,693.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,912.70 | 44.32% | 1 |
| 2026-06-30 09:39:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:38:00 | $5.94 | BUY | 8630 | $51,262.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,344.20 | 45.54% | 1 |
| 2026-06-30 09:37:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:36:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:35:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:34:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:33:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:32:00 | $5.84 | BUY | 8630 | $50,399.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,207.20 | 48.03% | 1 |
| 2026-06-30 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,552.30 | 49.05% | 1 |
| 2026-06-29 15:59:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 15:58:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:53:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:49:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 15:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:46:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:45:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 15:44:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:42:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 15:41:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 15:40:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:39:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:38:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:37:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:36:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 15:35:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:34:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:33:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:32:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:30:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:29:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:28:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:27:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:26:00 | $5.97 | BUY | 7250 | $43,264.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,411.90 | 44.87% | 2 |
| 2026-06-29 15:25:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:24:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:23:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:22:00 | $6.03 | BUY | 7250 | $43,717.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,958.80 | 43.37% | 2 |
| 2026-06-29 15:21:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:20:00 | $6.01 | BUY | 7250 | $43,597.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,078.40 | 43.76% | 2 |
| 2026-06-29 15:19:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:18:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:17:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:16:00 | $6.03 | BUY | 7250 | $43,740.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,936.30 | 43.29% | 2 |
| 2026-06-29 15:15:00 | $6.01 | BUY | 7250 | $43,573.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,102.30 | 43.84% | 2 |
| 2026-06-29 15:14:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:13:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:12:00 | $6.17 | BUY | 7250 | $44,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,980.00 | 40.23% | 2 |
| 2026-06-29 15:11:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:10:00 | $6.06 | BUY | 7250 | $43,935.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,741.20 | 42.66% | 2 |
| 2026-06-29 15:09:00 | $6.05 | BUY | 7250 | $43,826.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,850.00 | 43.01% | 2 |
| 2026-06-29 15:08:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:07:00 | $6.09 | BUY | 7250 | $44,116.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,560.00 | 42.07% | 2 |
| 2026-06-29 14:56:00 | $6.21 | BUY | 7250 | $44,986.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,690.00 | 39.32% | 2 |
| 2026-06-29 14:55:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:54:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:53:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:50:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:49:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 14:46:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:45:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:44:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 14:43:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:42:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:41:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:40:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:39:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:38:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:22:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:21:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:19:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:18:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:17:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:16:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:15:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:14:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:12:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:11:00 | $6.22 | BUY | 7250 | $45,064.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,611.70 | 39.08% | 2 |
| 2026-06-29 14:10:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:09:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:08:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:07:00 | $6.16 | BUY | 7250 | $44,634.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,041.60 | 40.42% | 2 |
| 2026-06-29 14:06:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:05:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:04:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:03:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:02:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:01:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:00:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:59:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:58:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:57:00 | $6.18 | BUY | 7250 | $44,797.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,879.20 | 39.91% | 2 |
| 2026-06-29 13:56:00 | $6.17 | BUY | 7250 | $44,733.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.00 | 40.11% | 2 |
| 2026-06-29 13:55:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:54:00 | $6.19 | BUY | 7250 | $44,841.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,835.00 | 39.77% | 2 |
| 2026-06-29 13:53:00 | $6.18 | BUY | 7250 | $44,768.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,907.50 | 40% | 2 |
| 2026-06-29 13:52:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:51:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:50:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:49:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:48:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 13:47:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:46:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:45:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:44:00 | $6.16 | BUY | 7250 | $44,639.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,036.60 | 40.4% | 2 |
| 2026-06-29 13:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 13:41:00 | $6.21 | BUY | 7250 | $45,039.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,637.10 | 39.16% | 2 |
| 2026-06-29 13:40:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:39:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:38:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 13:37:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:29:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 13:06:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:58:00 | $6.21 | BUY | 7250 | $45,037.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,638.50 | 39.16% | 2 |
| 2026-06-29 12:57:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 12:43:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:41:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:37:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:33:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:30:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:28:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:27:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:26:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:25:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:24:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 12:23:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:22:00 | $6.20 | BUY | 7250 | $44,915.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,760.30 | 39.54% | 2 |
| 2026-06-29 12:21:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 11:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 11:23:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 11:21:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:35:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 10:32:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:30:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:29:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:28:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:27:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:26:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:25:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:24:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:23:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 10:22:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:21:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 10:20:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 10:19:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 10:09:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-26 15:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:58:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:57:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:56:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:54:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:53:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:52:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:51:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:50:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:49:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:48:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:47:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:46:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 15:45:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:44:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:43:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:42:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:41:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:40:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:39:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 15:38:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:37:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 15:36:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:35:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:34:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 15:33:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:32:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:31:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 15:30:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 15:29:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 15:28:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:27:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 15:26:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:25:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:23:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 15:22:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:21:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:20:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:19:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:18:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:17:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:16:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:15:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:14:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:13:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:12:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:11:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:10:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:09:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:07:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:06:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:05:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 15:03:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 15:02:00 | $6.29 | BUY | 6690 | $42,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,740.90 | 37.39% | 5 |
| 2026-06-26 15:01:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:00:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 14:59:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:58:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 14:56:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 14:55:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:54:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
Buy Times -> Sold
2598 -> 37.88% -> 984
Sell Times -> Sold
7 -> 14057.14% -> 984
Average Cost
$45,045.19
Min: $39,471.00 - Max: $53,160.80
Average Hold Days
4.3 days
Min: 1 - Max: 6
Average Gain
$13,936.73
Min: $566.20 - Max: $24,552.30
Average Gain (%)
30.94%
Min: 1.11% - Max: 49.05%
Buy Times -> Still Hold
2598 -> 62.12% -> 1614
Avg. Hold Cost (Not Sold)
$45,458.47
Min: $40,411.80 - Max: $51,937.60
Avg. Hold Days (Not Sold)
20 days
Min: 4 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $5.35 | BUY | 9080 | $48,578.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $5.37 | BUY | 9080 | $48,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $5.41 | BUY | 9080 | $49,077.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $5.42 | BUY | 9080 | $49,213.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $5.19 | BUY | 9080 | $47,125.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $5.30 | BUY | 9080 | $48,124.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $5.43 | BUY | 9080 | $49,304.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $5.49 | BUY | 9080 | $49,849.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $5.57 | BUY | 9080 | $50,570.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.55 | BUY | 9080 | $50,358.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.57 | BUY | 9080 | $50,575.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.64 | BUY | 9080 | $51,167.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.62 | BUY | 9080 | $51,030.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.65 | BUY | 9080 | $51,256.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.65 | BUY | 9080 | $51,262.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $5.69 | BUY | 9080 | $51,619.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.64 | BUY | 9080 | $51,165.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $5.59 | BUY | 9080 | $50,711.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $5.72 | BUY | 9080 | $51,937.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $5.65 | BUY | 9080 | $51,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $5.70 | BUY | 9080 | $51,710.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $5.67 | BUY | 9080 | $51,483.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $5.70 | BUY | 9080 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $5.60 | BUY | 7880 | $44,128.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $5.70 | BUY | 7880 | $44,916.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $5.75 | BUY | 7880 | $45,310.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $5.91 | BUY | 7880 | $46,572.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $5.91 | BUY | 7880 | $46,536.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $5.92 | BUY | 7880 | $46,649.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $5.81 | BUY | 7880 | $45,782.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $5.91 | BUY | 7880 | $46,549.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $5.84 | BUY | 7880 | $46,019.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $5.91 | BUY | 7880 | $46,570.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $5.86 | BUY | 7880 | $46,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $5.82 | BUY | 7880 | $45,865.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $5.90 | BUY | 7880 | $46,510.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $5.91 | BUY | 7880 | $46,570.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $5.92 | BUY | 7880 | $46,610.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $5.93 | BUY | 7880 | $46,761.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $5.94 | BUY | 7880 | $46,807.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $5.99 | BUY | 7880 | $47,200.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $5.98 | BUY | 7880 | $47,083.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $6.01 | BUY | 7880 | $47,358.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 11:17:00 | $6.00 | BUY | 7880 | $47,280.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $6.00 | BUY | 7880 | $47,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 13:25:00 | $8.55 | SELL | 8260 | $70,590.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.59 | SELL | 8260 | $70,979.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.61 | SELL | 8260 | $71,079.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.55 | SELL | 8260 | $70,623.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.65 | SELL | 8260 | $71,407.70 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 15:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:57:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 15:23:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:15:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:14:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:11:00 | $6.15 | BUY | 8630 | $53,091.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,514.60 | 40.52% | 1 |
| 2026-06-30 15:07:00 | $6.14 | BUY | 8630 | $53,001.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,605.20 | 40.76% | 1 |
| 2026-06-30 15:06:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:21:00 | $6.14 | BUY | 8630 | $52,974.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,632.00 | 40.83% | 1 |
| 2026-06-30 14:20:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:19:00 | $6.14 | BUY | 8630 | $53,026.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,580.20 | 40.7% | 1 |
| 2026-06-30 14:18:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:15:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:12:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 14:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:09:00 | $6.14 | BUY | 8630 | $52,997.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,608.70 | 40.77% | 1 |
| 2026-06-30 14:08:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 14:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:06:00 | $6.12 | BUY | 8630 | $52,772.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,833.90 | 41.37% | 1 |
| 2026-06-30 14:05:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 14:04:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:15:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:14:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:13:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:12:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:09:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:58:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:55:00 | $6.13 | BUY | 8630 | $52,899.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,707.00 | 41.03% | 1 |
| 2026-06-30 12:54:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:53:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:52:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:51:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:50:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:49:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:44:00 | $6.14 | BUY | 8630 | $53,021.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,584.50 | 40.71% | 1 |
| 2026-06-30 12:43:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 12:42:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:41:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:40:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:39:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:38:00 | $6.13 | BUY | 8630 | $52,878.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,727.80 | 41.09% | 1 |
| 2026-06-30 12:37:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:36:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:22:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:20:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:19:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:16:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:15:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 12:13:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:12:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 12:11:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:10:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:09:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:07:00 | $6.16 | BUY | 8630 | $53,139.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,467.10 | 40.4% | 1 |
| 2026-06-30 12:05:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:04:00 | $6.10 | BUY | 8630 | $52,623.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,983.20 | 41.77% | 1 |
| 2026-06-30 12:03:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:02:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:01:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:00:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:58:00 | $6.15 | BUY | 8630 | $53,036.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,569.80 | 40.67% | 1 |
| 2026-06-30 11:56:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:55:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:54:00 | $6.11 | BUY | 8630 | $52,709.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,896.90 | 41.54% | 1 |
| 2026-06-30 11:53:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 11:52:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:49:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:26:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:25:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:24:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:23:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:22:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:21:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:20:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:19:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:18:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:17:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:16:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:15:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:14:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:12:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:09:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:08:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:07:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:06:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:05:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:04:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:33:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 10:29:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:28:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:27:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:26:00 | $6.13 | BUY | 8630 | $52,913.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,693.20 | 41% | 1 |
| 2026-06-30 10:25:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 10:24:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:23:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:20:00 | $6.14 | BUY | 8630 | $52,969.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,637.10 | 40.85% | 1 |
| 2026-06-30 10:19:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:18:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 10:16:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:15:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:14:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:12:00 | $6.14 | BUY | 8630 | $52,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,648.30 | 40.88% | 1 |
| 2026-06-30 10:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 10:09:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:08:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:07:00 | $5.90 | BUY | 8630 | $50,951.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,654.80 | 46.43% | 1 |
| 2026-06-30 10:06:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:05:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:04:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 10:03:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:02:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:01:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:57:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:55:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 09:54:00 | $6.13 | BUY | 8630 | $52,895.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,710.50 | 41.04% | 1 |
| 2026-06-30 09:53:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:46:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:45:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:44:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 09:43:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 09:42:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:41:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 09:40:00 | $5.99 | BUY | 8630 | $51,693.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,912.70 | 44.32% | 1 |
| 2026-06-30 09:39:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:38:00 | $5.94 | BUY | 8630 | $51,262.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,344.20 | 45.54% | 1 |
| 2026-06-30 09:37:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:36:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:35:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:34:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:33:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:32:00 | $5.84 | BUY | 8630 | $50,399.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,207.20 | 48.03% | 1 |
| 2026-06-30 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,552.30 | 49.05% | 1 |
| 2026-06-29 15:59:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 15:58:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:53:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:49:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 15:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:46:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:45:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 15:44:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:42:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 15:41:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 15:40:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:39:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:38:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:37:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:36:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 15:35:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:34:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:33:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:32:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:30:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:29:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:28:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:27:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:26:00 | $5.97 | BUY | 7250 | $43,264.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,411.90 | 44.87% | 2 |
| 2026-06-29 15:25:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:24:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:23:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:22:00 | $6.03 | BUY | 7250 | $43,717.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,958.80 | 43.37% | 2 |
| 2026-06-29 15:21:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:20:00 | $6.01 | BUY | 7250 | $43,597.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,078.40 | 43.76% | 2 |
| 2026-06-29 15:19:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:18:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:17:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:16:00 | $6.03 | BUY | 7250 | $43,740.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,936.30 | 43.29% | 2 |
| 2026-06-29 15:15:00 | $6.01 | BUY | 7250 | $43,573.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,102.30 | 43.84% | 2 |
| 2026-06-29 15:14:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:13:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:12:00 | $6.17 | BUY | 7250 | $44,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,980.00 | 40.23% | 2 |
| 2026-06-29 15:11:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:10:00 | $6.06 | BUY | 7250 | $43,935.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,741.20 | 42.66% | 2 |
| 2026-06-29 15:09:00 | $6.05 | BUY | 7250 | $43,826.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,850.00 | 43.01% | 2 |
| 2026-06-29 15:08:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:07:00 | $6.09 | BUY | 7250 | $44,116.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,560.00 | 42.07% | 2 |
| 2026-06-29 14:56:00 | $6.21 | BUY | 7250 | $44,986.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,690.00 | 39.32% | 2 |
| 2026-06-29 14:55:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:54:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:53:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:50:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:49:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 14:46:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:45:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:44:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 14:43:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:42:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:41:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:40:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:39:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:38:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:22:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:21:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:19:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:18:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:17:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:16:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:15:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:14:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:12:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:11:00 | $6.22 | BUY | 7250 | $45,064.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,611.70 | 39.08% | 2 |
| 2026-06-29 14:10:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:09:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:08:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:07:00 | $6.16 | BUY | 7250 | $44,634.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,041.60 | 40.42% | 2 |
| 2026-06-29 14:06:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:05:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:04:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:03:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:02:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:01:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:00:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:59:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:58:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:57:00 | $6.18 | BUY | 7250 | $44,797.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,879.20 | 39.91% | 2 |
| 2026-06-29 13:56:00 | $6.17 | BUY | 7250 | $44,733.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.00 | 40.11% | 2 |
| 2026-06-29 13:55:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:54:00 | $6.19 | BUY | 7250 | $44,841.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,835.00 | 39.77% | 2 |
| 2026-06-29 13:53:00 | $6.18 | BUY | 7250 | $44,768.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,907.50 | 40% | 2 |
| 2026-06-29 13:52:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:51:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:50:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:49:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:48:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 13:47:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:46:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:45:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:44:00 | $6.16 | BUY | 7250 | $44,639.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,036.60 | 40.4% | 2 |
| 2026-06-29 13:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 13:41:00 | $6.21 | BUY | 7250 | $45,039.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,637.10 | 39.16% | 2 |
| 2026-06-29 13:40:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:39:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:38:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 13:37:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:29:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 13:06:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:58:00 | $6.21 | BUY | 7250 | $45,037.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,638.50 | 39.16% | 2 |
| 2026-06-29 12:57:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 12:43:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:41:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:37:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:33:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:30:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:28:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:27:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:26:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:25:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:24:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 12:23:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:22:00 | $6.20 | BUY | 7250 | $44,915.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,760.30 | 39.54% | 2 |
| 2026-06-29 12:21:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 11:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 11:23:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 11:21:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:35:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 10:32:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:30:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:29:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:28:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:27:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:26:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:25:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:24:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:23:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 10:22:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:21:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 10:20:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 10:19:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 10:09:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-26 15:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:58:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:57:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:56:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:54:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:53:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:52:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:51:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:50:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:49:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:48:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:47:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:46:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 15:45:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:44:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:43:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:42:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:41:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:40:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:39:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 15:38:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:37:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 15:36:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:35:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:34:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 15:33:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:32:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:31:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 15:30:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 15:29:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 15:28:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:27:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 15:26:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:25:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:23:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 15:22:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:21:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:20:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:19:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:18:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:17:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:16:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:15:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:14:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:13:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:12:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:11:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:10:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:09:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:07:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:06:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:05:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 15:03:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 15:02:00 | $6.29 | BUY | 6690 | $42,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,740.90 | 37.39% | 5 |
| 2026-06-26 15:01:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:00:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 14:59:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:58:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 14:56:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 14:55:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:54:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 14:53:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:51:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:50:00 | $6.20 | BUY | 6690 | $41,477.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.70 | 39.44% | 5 |
| 2026-06-26 14:49:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:47:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 14:46:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:45:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:44:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:43:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:42:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:41:00 | $6.09 | BUY | 6690 | $40,708.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,126.40 | 42.07% | 5 |
| 2026-06-26 14:40:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 14:39:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:38:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:37:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 14:36:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:35:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:34:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:33:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:32:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 14:31:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:30:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:29:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:28:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:27:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:26:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:25:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:24:00 | $6.10 | BUY | 6690 | $40,775.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,059.50 | 41.84% | 5 |
| 2026-06-26 14:23:00 | $6.15 | BUY | 6690 | $41,112.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,723.00 | 40.68% | 5 |
| 2026-06-26 14:22:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:21:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:20:00 | $6.07 | BUY | 6690 | $40,574.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,260.20 | 42.54% | 5 |
| 2026-06-26 14:19:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:18:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:17:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:16:00 | $6.02 | BUY | 6690 | $40,273.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,561.20 | 43.6% | 5 |
| 2026-06-26 14:15:00 | $6.02 | BUY | 6690 | $40,274.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,560.60 | 43.6% | 5 |
| 2026-06-26 14:14:00 | $6.09 | BUY | 6690 | $40,762.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,072.20 | 41.88% | 5 |
| 2026-06-26 14:13:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:11:00 | $6.10 | BUY | 6690 | $40,776.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,058.20 | 41.83% | 5 |
| 2026-06-26 14:10:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:09:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:08:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:07:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:06:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:05:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:04:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:03:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:02:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:01:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:00:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:59:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:58:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 13:57:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:56:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:55:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:54:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:53:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:52:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 13:51:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 13:50:00 | $6.14 | BUY | 6690 | $41,043.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,791.90 | 40.91% | 5 |
| 2026-06-26 13:49:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:48:00 | $6.08 | BUY | 6690 | $40,641.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,193.30 | 42.3% | 5 |
| 2026-06-26 13:47:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 13:46:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:45:00 | $6.18 | BUY | 6690 | $41,328.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,506.20 | 39.94% | 5 |
| 2026-06-26 13:43:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:42:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:41:00 | $5.95 | BUY | 6690 | $39,796.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,038.20 | 45.33% | 5 |
| 2026-06-26 13:40:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:39:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:38:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:37:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:36:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:35:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:34:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:33:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:32:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:31:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:30:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:29:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:28:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:27:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:26:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:25:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:24:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:23:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:22:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:21:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:20:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:19:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:18:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:17:00 | $5.98 | BUY | 6690 | $40,006.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,828.80 | 44.57% | 5 |
| 2026-06-26 13:16:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:15:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:14:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:13:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:12:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:11:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 13:10:00 | $5.90 | BUY | 6690 | $39,471.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,364.10 | 46.53% | 5 |
| 2026-06-26 13:09:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:08:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:07:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:06:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:05:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 13:04:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:03:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 13:02:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 13:01:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 13:00:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:59:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:58:00 | $6.18 | BUY | 6690 | $41,344.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,490.80 | 39.89% | 5 |
| 2026-06-26 12:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:56:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 12:55:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:54:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:53:00 | $6.30 | BUY | 6690 | $42,168.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,666.60 | 37.15% | 5 |
| 2026-06-26 12:52:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:51:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:50:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:49:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:48:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:47:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:45:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:44:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:43:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:42:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:41:00 | $6.36 | BUY | 6690 | $42,514.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,320.10 | 36.03% | 5 |
| 2026-06-26 12:40:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:39:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:38:00 | $6.32 | BUY | 6690 | $42,251.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,583.70 | 36.88% | 5 |
| 2026-06-26 12:37:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 12:36:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:35:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:34:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:33:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 12:32:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:30:00 | $6.20 | BUY | 6690 | $41,444.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,390.50 | 39.55% | 5 |
| 2026-06-26 12:29:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:28:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:27:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:26:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:25:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:23:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:22:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:21:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:20:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:19:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:18:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:17:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:16:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:15:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:14:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:13:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:12:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:11:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:10:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:09:00 | $6.26 | BUY | 6690 | $41,905.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,929.60 | 38.01% | 5 |
| 2026-06-26 12:08:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 12:07:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:06:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:05:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:03:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:02:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 12:00:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:59:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:58:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:57:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:56:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:55:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:54:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 11:53:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 11:52:00 | $6.45 | BUY | 6690 | $43,119.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,716.00 | 34.13% | 5 |
| 2026-06-26 11:51:00 | $6.47 | BUY | 6690 | $43,284.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,550.80 | 33.62% | 5 |
| 2026-06-26 11:49:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:48:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:47:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:46:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:45:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:44:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:43:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:42:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 11:41:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:40:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:39:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:38:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:37:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:36:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:35:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:34:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:33:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:32:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 11:30:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:29:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:28:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:27:00 | $6.24 | BUY | 6690 | $41,778.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,056.70 | 38.43% | 5 |
| 2026-06-26 11:26:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:25:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:24:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:23:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:22:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 11:21:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:20:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:19:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:18:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:17:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:16:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:15:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:14:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:12:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:11:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:09:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:08:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:07:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:06:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:05:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:04:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:03:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 11:02:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:00:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 10:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 10:58:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:57:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 10:56:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:54:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 10:53:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:52:00 | $6.49 | BUY | 6690 | $43,418.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,417.00 | 33.2% | 5 |
| 2026-06-26 10:51:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:50:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 10:49:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:48:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:47:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:45:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:44:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:43:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:42:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 10:41:00 | $6.73 | BUY | 6690 | $45,023.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,811.30 | 28.45% | 5 |
| 2026-06-26 10:40:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:38:00 | $6.62 | BUY | 6690 | $44,287.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,547.20 | 30.59% | 5 |
| 2026-06-26 10:37:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:36:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:35:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:34:00 | $6.78 | BUY | 6690 | $45,388.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,446.70 | 27.42% | 5 |
| 2026-06-26 10:33:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:32:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:31:00 | $6.74 | BUY | 6690 | $45,090.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,744.50 | 28.26% | 5 |
| 2026-06-26 10:30:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 10:29:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 10:28:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:27:00 | $6.61 | BUY | 6690 | $44,220.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,614.20 | 30.79% | 5 |
| 2026-06-26 10:26:00 | $6.72 | BUY | 6690 | $44,956.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,878.20 | 28.65% | 5 |
| 2026-06-26 10:25:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:24:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 10:23:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:22:00 | $6.81 | BUY | 6690 | $45,558.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,276.20 | 26.95% | 5 |
| 2026-06-26 10:21:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 10:20:00 | $6.89 | BUY | 6690 | $46,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,741.00 | 25.47% | 5 |
| 2026-06-26 10:19:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:18:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:17:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:16:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:15:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:14:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:13:00 | $6.76 | BUY | 6690 | $45,190.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,644.10 | 27.98% | 5 |
| 2026-06-26 10:12:00 | $6.85 | BUY | 6690 | $45,826.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,008.50 | 26.2% | 5 |
| 2026-06-26 10:11:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:10:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:09:00 | $6.65 | BUY | 6690 | $44,488.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,346.50 | 30% | 5 |
| 2026-06-26 10:08:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 10:07:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:06:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:05:00 | $6.46 | BUY | 6690 | $43,217.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,617.70 | 33.82% | 5 |
| 2026-06-26 10:04:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:03:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:02:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:01:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:00:00 | $6.64 | BUY | 6690 | $44,421.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,413.50 | 30.2% | 5 |
| 2026-06-26 09:59:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 09:58:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:57:00 | $6.70 | BUY | 6690 | $44,823.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,012.00 | 29.03% | 5 |
| 2026-06-26 09:56:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:55:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:54:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 09:53:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 09:52:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 09:51:00 | $6.79 | BUY | 6690 | $45,425.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,410.00 | 27.32% | 5 |
| 2026-06-26 09:50:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:49:00 | $6.95 | BUY | 6690 | $46,489.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,345.60 | 24.4% | 5 |
| 2026-06-26 09:48:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:47:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:46:00 | $6.99 | BUY | 6690 | $46,763.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,072.00 | 23.68% | 5 |
| 2026-06-26 09:45:00 | $6.83 | BUY | 6690 | $45,692.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,142.30 | 26.57% | 5 |
| 2026-06-26 09:44:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:43:00 | $7.00 | BUY | 6690 | $46,830.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,005.00 | 23.5% | 5 |
| 2026-06-26 09:42:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 09:41:00 | $6.97 | BUY | 6690 | $46,629.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,205.80 | 24.03% | 5 |
| 2026-06-26 09:40:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:39:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:38:00 | $7.08 | BUY | 6690 | $47,365.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $10,469.80 | 22.1% | 5 |
| 2026-06-26 09:37:00 | $7.28 | BUY | 6690 | $48,703.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $9,131.85 | 18.75% | 5 |
| 2026-06-26 09:36:00 | $7.41 | BUY | 6690 | $49,572.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,262.15 | 16.67% | 5 |
| 2026-06-26 09:35:00 | $7.40 | BUY | 6690 | $49,491.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,343.10 | 16.86% | 5 |
| 2026-06-26 09:33:00 | $7.42 | BUY | 6690 | $49,647.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,187.89 | 16.49% | 5 |
| 2026-06-26 09:32:00 | $7.38 | BUY | 6690 | $49,372.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,462.85 | 17.14% | 5 |
| 2026-06-26 09:31:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,128.35 | 16.35% | 5 |
| 2026-06-26 09:30:00 | $7.48 | BUY | 6690 | $50,041.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,793.85 | 15.57% | 5 |
| 2026-06-25 15:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 15:58:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 15:57:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:54:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:52:00 | $7.72 | BUY | 5960 | $46,030.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,493.33 | 11.93% | 6 |
| 2026-06-25 15:50:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:49:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:48:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:46:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:45:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:33:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:30:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:29:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:28:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:27:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:26:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:25:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:24:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:23:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:22:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:17:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:16:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 15:15:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:14:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:13:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 15:12:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:11:00 | $7.66 | BUY | 5960 | $45,673.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,850.34 | 12.81% | 6 |
| 2026-06-25 15:10:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:09:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:08:00 | $7.63 | BUY | 5960 | $45,475.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,048.80 | 13.3% | 6 |
| 2026-06-25 15:07:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:06:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $7.66 | BUY | 5960 | $45,644.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,879.54 | 12.88% | 6 |
| 2026-06-25 15:04:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:03:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:02:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 15:01:00 | $7.70 | BUY | 5960 | $45,920.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,603.59 | 12.2% | 6 |
| 2026-06-25 15:00:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 14:59:00 | $7.68 | BUY | 5960 | $45,772.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,751.40 | 12.57% | 6 |
| 2026-06-25 14:58:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 14:57:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:55:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:54:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 14:51:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:50:00 | $7.67 | BUY | 5960 | $45,713.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,811.00 | 12.71% | 6 |
| 2026-06-25 14:49:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:48:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:47:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:46:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:45:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 14:33:00 | $7.67 | BUY | 5960 | $45,683.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,840.80 | 12.79% | 6 |
| 2026-06-25 14:32:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:31:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 14:30:00 | $7.55 | BUY | 5960 | $45,005.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,519.05 | 14.49% | 6 |
| 2026-06-25 14:29:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:27:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:24:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:23:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:22:00 | $7.57 | BUY | 5960 | $45,087.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,436.80 | 14.28% | 6 |
| 2026-06-25 14:21:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:20:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:19:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:18:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 14:17:00 | $7.62 | BUY | 5960 | $45,415.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,109.00 | 13.45% | 6 |
| 2026-06-25 14:16:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:15:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:14:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:13:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:12:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:11:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:10:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:09:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:08:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:07:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:06:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:05:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 14:04:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:03:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 14:02:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:01:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 14:00:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:59:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 13:58:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:57:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:55:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:54:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:53:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 13:52:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:50:00 | $7.50 | BUY | 5960 | $44,714.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,809.30 | 15.23% | 6 |
| 2026-06-25 13:49:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:48:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:47:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:46:00 | $7.54 | BUY | 5960 | $44,962.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,561.36 | 14.59% | 6 |
| 2026-06-25 13:45:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:43:00 | $7.45 | BUY | 5960 | $44,417.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,106.70 | 16% | 6 |
| 2026-06-25 13:42:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:41:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:40:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:38:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:37:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 13:35:00 | $7.46 | BUY | 5960 | $44,458.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,065.58 | 15.89% | 6 |
| 2026-06-25 13:34:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:33:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:32:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:30:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:29:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:28:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:27:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:26:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:25:00 | $7.46 | BUY | 5960 | $44,476.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,047.70 | 15.85% | 6 |
| 2026-06-25 13:24:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:22:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:20:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:18:00 | $7.44 | BUY | 5960 | $44,352.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,171.67 | 16.17% | 6 |
| 2026-06-25 13:17:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:15:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:14:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 13:12:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 13:11:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 13:10:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:09:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:08:00 | $7.49 | BUY | 5960 | $44,621.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,902.87 | 15.47% | 6 |
| 2026-06-25 13:07:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:06:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:05:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:01:00 | $7.45 | BUY | 5960 | $44,392.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,131.74 | 16.07% | 6 |
| 2026-06-25 13:00:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 12:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:58:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:57:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:56:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:55:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:54:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:53:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:52:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 12:51:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:50:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 12:49:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:48:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:47:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:45:00 | $7.51 | BUY | 5960 | $44,738.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,785.46 | 15.17% | 6 |
| 2026-06-25 12:44:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:42:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:41:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 12:40:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:39:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:38:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:37:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:36:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:35:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 12:33:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:32:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 12:29:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:28:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:27:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:26:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:25:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:24:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 12:23:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:22:00 | $7.70 | BUY | 5960 | $45,905.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,619.09 | 12.24% | 6 |
| 2026-06-25 12:21:00 | $7.70 | BUY | 5960 | $45,903.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,620.28 | 12.24% | 6 |
| 2026-06-25 12:20:00 | $7.65 | BUY | 5960 | $45,593.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.80 | 13.01% | 6 |
| 2026-06-25 12:18:00 | $7.60 | BUY | 5960 | $45,285.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,238.93 | 13.78% | 6 |
| 2026-06-25 12:16:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:15:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 12:14:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:13:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:12:00 | $7.45 | BUY | 5960 | $44,424.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,099.55 | 15.98% | 6 |
| 2026-06-25 12:11:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:10:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:09:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:07:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 12:06:00 | $7.46 | BUY | 5960 | $44,461.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,063.20 | 15.89% | 6 |
| 2026-06-25 12:04:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 12:03:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:02:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:01:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:00:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 11:59:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:58:00 | $7.33 | BUY | 5960 | $43,686.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,837.40 | 17.94% | 6 |
| 2026-06-25 11:57:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:56:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:55:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:54:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:53:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:52:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:51:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:50:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 11:49:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:47:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:46:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:45:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:44:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:38:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:37:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:36:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 11:33:00 | $7.72 | BUY | 5960 | $45,981.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,542.80 | 12.05% | 6 |
| 2026-06-25 11:31:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 11:30:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:29:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 11:26:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 11:24:00 | $7.57 | BUY | 5960 | $45,094.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,430.24 | 14.26% | 6 |
| 2026-06-25 11:23:00 | $7.61 | BUY | 5960 | $45,325.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,198.40 | 13.68% | 6 |
| 2026-06-25 11:22:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:20:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:19:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 11:18:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:17:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:15:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 11:14:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:13:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:12:00 | $7.66 | BUY | 5960 | $45,629.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,895.04 | 12.92% | 6 |
| 2026-06-25 11:11:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:10:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:09:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:08:00 | $7.40 | BUY | 5960 | $44,096.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,427.35 | 16.84% | 6 |
| 2026-06-25 11:06:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:05:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:04:00 | $7.31 | BUY | 5960 | $43,537.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,986.40 | 18.34% | 6 |
| 2026-06-25 11:03:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:02:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:01:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:00:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:59:00 | $7.19 | BUY | 5960 | $42,852.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,671.80 | 20.24% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 5960 | $42,912.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,612.20 | 20.07% | 6 |
| 2026-06-25 10:57:00 | $7.22 | BUY | 5960 | $43,031.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,493.00 | 19.74% | 6 |
| 2026-06-25 10:56:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:55:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 10:54:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:53:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:52:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 10:51:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 10:50:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:49:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 10:48:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:47:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:46:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:45:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:44:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:43:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:42:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:41:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:40:00 | $7.44 | BUY | 5960 | $44,315.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,209.22 | 16.27% | 6 |
| 2026-06-25 10:39:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:38:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:37:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 10:36:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:35:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:34:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:33:00 | $7.33 | BUY | 5960 | $43,677.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,846.94 | 17.97% | 6 |
| 2026-06-25 10:32:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:31:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:30:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:29:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:28:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:27:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:26:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 10:25:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:24:00 | $7.45 | BUY | 5960 | $44,382.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,141.87 | 16.09% | 6 |
| 2026-06-25 10:23:00 | $7.44 | BUY | 5960 | $44,312.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,211.60 | 16.27% | 6 |
| 2026-06-25 10:22:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:21:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:20:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 10:19:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:18:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:17:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:16:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:15:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 10:14:00 | $7.25 | BUY | 5960 | $43,210.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,314.20 | 19.24% | 6 |
| 2026-06-25 10:13:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:12:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:11:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:10:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:09:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:08:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:07:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:06:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:05:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:04:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 10:03:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 10:02:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 10:01:00 | $7.81 | BUY | 5960 | $46,547.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,976.60 | 10.69% | 6 |
| 2026-06-25 10:00:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:59:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:58:00 | $7.80 | BUY | 5960 | $46,488.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,036.20 | 10.83% | 6 |
| 2026-06-25 09:57:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:56:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,082.60 | 8.61% | 6 |
| 2026-06-25 09:55:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,142.20 | 8.74% | 6 |
| 2026-06-25 09:54:00 | $7.90 | BUY | 5960 | $47,084.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,440.20 | 9.43% | 6 |
| 2026-06-25 09:53:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:51:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 09:50:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 09:49:00 | $7.61 | BUY | 5960 | $45,355.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,169.20 | 13.6% | 6 |
| 2026-06-25 09:48:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:47:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:46:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:45:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 09:44:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:43:00 | $7.82 | BUY | 5960 | $46,607.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,917.00 | 10.55% | 6 |
| 2026-06-25 09:42:00 | $7.87 | BUY | 5960 | $46,905.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,619.00 | 9.85% | 6 |
| 2026-06-25 09:41:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,009.80 | 6.2% | 6 |
| 2026-06-25 09:40:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,963.40 | 8.33% | 6 |
| 2026-06-25 09:39:00 | $7.88 | BUY | 5960 | $46,964.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,559.40 | 9.71% | 6 |
| 2026-06-25 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:37:00 | $8.60 | BUY | 5960 | $51,256.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:35:00 | $8.55 | BUY | 5960 | $50,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $566.20 | 1.11% | 6 |
| 2026-06-25 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,162.20 | 2.31% | 6 |
| 2026-06-25 09:33:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:31:00 | $8.42 | BUY | 5960 | $50,183.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,341.00 | 2.67% | 6 |
| 2026-06-25 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-24 15:59:00 | $8.58 | BUY | 4710 | $40,411.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:58:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:57:00 | $8.74 | BUY | 4710 | $41,165.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:56:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:55:00 | $8.88 | BUY | 4710 | $41,843.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:54:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:53:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:52:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:51:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:50:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:49:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:48:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:47:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:45:00 | $8.86 | BUY | 4710 | $41,707.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $8.89 | BUY | 4710 | $41,887.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:39:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:30:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:29:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $8.79 | BUY | 4710 | $41,389.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $8.79 | BUY | 4710 | $41,408.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $8.87 | BUY | 4710 | $41,774.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $8.81 | BUY | 4710 | $41,509.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $8.91 | BUY | 4710 | $41,981.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $8.65 | BUY | 4710 | $40,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $8.67 | BUY | 4710 | $40,816.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $8.69 | BUY | 4710 | $40,929.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $8.70 | BUY | 4710 | $40,977.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $8.90 | BUY | 4710 | $41,919.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:36:00 | $8.91 | BUY | 4710 | $41,973.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:35:00 | $8.89 | BUY | 4710 | $41,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:34:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:33:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:32:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:31:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:30:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:29:00 | $8.97 | BUY | 4710 | $42,260.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:28:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:27:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:26:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:25:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:24:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:23:00 | $8.98 | BUY | 4710 | $42,295.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:22:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:21:00 | $8.97 | BUY | 4710 | $42,225.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:20:00 | $8.92 | BUY | 4710 | $42,013.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:19:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:18:00 | $8.92 | BUY | 4710 | $41,989.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:16:00 | $8.83 | BUY | 4710 | $41,612.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $8.97 | BUY | 4710 | $42,261.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $8.96 | BUY | 4710 | $42,211.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $8.83 | BUY | 4710 | $41,570.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $8.86 | BUY | 4710 | $41,714.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $8.83 | BUY | 4710 | $41,588.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $8.84 | BUY | 4710 | $41,643.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $8.93 | BUY | 4710 | $42,057.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $8.91 | BUY | 4710 | $41,964.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $9.02 | BUY | 4710 | $42,503.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $8.93 | BUY | 4710 | $42,064.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $9.00 | BUY | 4710 | $42,366.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $8.92 | BUY | 4710 | $41,992.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $9.01 | BUY | 4710 | $42,437.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $9.09 | BUY | 4710 | $42,813.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $9.03 | BUY | 4710 | $42,517.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $9.08 | BUY | 4710 | $42,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $9.09 | BUY | 4710 | $42,813.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $9.07 | BUY | 4710 | $42,719.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $8.96 | BUY | 4710 | $42,208.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $9.02 | BUY | 4710 | $42,502.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $9.03 | BUY | 4710 | $42,531.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $8.96 | BUY | 4710 | $42,201.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $8.91 | BUY | 4710 | $41,984.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $9.10 | BUY | 4710 | $42,861.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $9.20 | BUY | 4710 | $43,332.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $9.12 | BUY | 4710 | $42,955.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $9.41 | BUY | 4710 | $44,332.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $9.35 | BUY | 4710 | $44,038.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $9.50 | BUY | 4710 | $44,733.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:25:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:23:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:22:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:21:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:20:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:19:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:18:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:17:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:16:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:15:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:14:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $9.49 | BUY | 4710 | $44,678.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:08:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:07:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:06:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:01:00 | $9.51 | BUY | 4710 | $44,783.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:50:00 | $9.51 | BUY | 4710 | $44,781.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $9.34 | BUY | 4710 | $43,991.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:01:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:00:00 | $9.39 | BUY | 4710 | $44,232.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:59:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:55:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:53:00 | $9.41 | BUY | 4710 | $44,297.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:52:00 | $9.30 | BUY | 4710 | $43,803.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:51:00 | $9.39 | BUY | 4710 | $44,226.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:50:00 | $9.37 | BUY | 4710 | $44,132.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:49:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:48:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:47:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:46:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $9.24 | BUY | 4710 | $43,520.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $9.23 | BUY | 4710 | $43,452.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $9.18 | BUY | 4710 | $43,237.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $9.37 | BUY | 4710 | $44,109.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:37:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:36:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:35:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:34:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:33:00 | $9.70 | BUY | 4710 | $45,687.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:32:00 | $9.99 | BUY | 4710 | $47,071.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:31:00 | $10.02 | BUY | 4710 | $47,183.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:30:00 | $9.99 | BUY | 4710 | $47,052.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:29:00 | $9.95 | BUY | 4710 | $46,864.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:28:00 | $10.01 | BUY | 4710 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $10.05 | BUY | 4710 | $47,335.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $10.19 | BUY | 4710 | $47,994.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $10.22 | BUY | 4710 | $48,136.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $10.21 | BUY | 4710 | $48,089.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $10.20 | BUY | 4710 | $48,042.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $10.38 | BUY | 4710 | $48,889.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $10.38 | BUY | 4710 | $48,890.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:41:00 | $10.44 | BUY | 4710 | $49,172.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 11:34:00 | $10.60 | BUY | 4650 | $49,290.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:22:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:13:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:09:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:05:00 | $10.58 | BUY | 4650 | $49,197.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:03:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:02:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:58:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:57:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:56:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:59:00 | $10.36 | BUY | 4130 | $42,786.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $10.36 | BUY | 4130 | $42,766.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:57:00 | $10.23 | BUY | 4130 | $42,249.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $10.47 | BUY | 4130 | $43,220.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $10.49 | BUY | 4130 | $43,323.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $10.63 | BUY | 4130 | $43,901.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $10.61 | BUY | 4130 | $43,798.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $10.64 | BUY | 4130 | $43,944.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $10.37 | BUY | 4130 | $42,807.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $10.43 | BUY | 4130 | $43,080.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $10.49 | BUY | 4130 | $43,337.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $10.37 | BUY | 4130 | $42,828.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $10.19 | BUY | 4130 | $42,084.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $10.27 | BUY | 4130 | $42,394.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $10.22 | BUY | 4130 | $42,225.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $10.22 | BUY | 4130 | $42,187.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $10.22 | BUY | 4130 | $42,190.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $10.32 | BUY | 4130 | $42,621.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $10.17 | BUY | 4130 | $41,981.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $10.33 | BUY | 4130 | $42,648.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $10.29 | BUY | 4130 | $42,495.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $10.31 | BUY | 4130 | $42,580.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $10.36 | BUY | 4130 | $42,798.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $10.31 | BUY | 4130 | $42,589.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $10.33 | BUY | 4130 | $42,662.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $10.48 | BUY | 4130 | $43,272.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $10.45 | BUY | 4130 | $43,158.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $10.63 | BUY | 4130 | $43,896.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $10.80 | BUY | 4130 | $44,609.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $10.62 | BUY | 4130 | $43,855.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $10.52 | BUY | 4130 | $43,430.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $10.60 | BUY | 4130 | $43,794.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:54:00 | $10.55 | BUY | 4130 | $43,561.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:53:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:49:00 | $10.72 | BUY | 4130 | $44,274.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:48:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:47:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:46:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:45:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:44:00 | $10.80 | BUY | 4130 | $44,596.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:43:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:42:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $10.82 | BUY | 4130 | $44,686.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:39:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:38:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:37:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:36:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:35:00 | $10.78 | BUY | 4130 | $44,525.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:34:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:30:00 | $11.02 | BUY | 4130 | $45,512.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:21:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:20:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:17:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:16:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:15:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:14:00 | $10.95 | BUY | 4130 | $45,223.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:13:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:12:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:11:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:10:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:08:00 | $10.96 | BUY | 4130 | $45,275.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:07:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:06:00 | $10.95 | BUY | 4130 | $45,204.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:05:00 | $10.96 | BUY | 4130 | $45,255.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:04:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:03:00 | $10.96 | BUY | 4130 | $45,246.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:01:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:00:00 | $10.80 | BUY | 4130 | $44,604.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:59:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:57:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:55:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:54:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:53:00 | $10.91 | BUY | 4130 | $45,064.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:50:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:45:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:42:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $10.85 | BUY | 4130 | $44,820.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $10.84 | BUY | 4130 | $44,769.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $10.97 | BUY | 4130 | $45,326.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $11.01 | BUY | 4130 | $45,486.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:09:00 | $11.01 | BUY | 4130 | $45,471.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $11.03 | BUY | 4130 | $45,535.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $10.82 | BUY | 4130 | $44,673.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $10.89 | BUY | 4130 | $44,955.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $10.82 | BUY | 4130 | $44,701.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:49:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:48:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:46:00 | $10.92 | BUY | 4130 | $45,093.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:45:00 | $10.81 | BUY | 4130 | $44,625.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:42:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:41:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:40:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:39:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:38:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:37:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:36:00 | $10.93 | BUY | 4130 | $45,147.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:35:00 | $10.84 | BUY | 4130 | $44,784.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:33:00 | $10.82 | BUY | 4130 | $44,687.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:32:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:31:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:30:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:29:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:28:00 | $10.99 | BUY | 4130 | $45,388.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:27:00 | $10.85 | BUY | 4130 | $44,817.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:25:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:24:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:23:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:22:00 | $10.89 | BUY | 4130 | $44,962.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:21:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:20:00 | $10.82 | BUY | 4130 | $44,665.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:19:00 | $10.75 | BUY | 4130 | $44,411.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:18:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:16:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:14:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $10.82 | BUY | 4130 | $44,672.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:07:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:06:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:05:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:03:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:02:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:01:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:00:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:59:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:58:00 | $10.54 | BUY | 4130 | $43,530.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:57:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:56:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:55:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $10.68 | BUY | 4130 | $44,110.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:48:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:47:00 | $10.81 | BUY | 4130 | $44,665.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:46:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:45:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:44:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:43:00 | $10.85 | BUY | 4130 | $44,804.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:42:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:41:00 | $10.88 | BUY | 4130 | $44,926.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:40:00 | $10.77 | BUY | 4130 | $44,491.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:39:00 | $10.83 | BUY | 4130 | $44,727.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:38:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:37:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:36:00 | $10.80 | BUY | 4130 | $44,620.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:35:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:33:00 | $10.86 | BUY | 4130 | $44,852.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:32:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:31:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:30:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:29:00 | $10.89 | BUY | 4130 | $44,987.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:28:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:27:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:25:00 | $10.84 | BUY | 4130 | $44,769.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:24:00 | $10.72 | BUY | 4130 | $44,252.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:23:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:22:00 | $10.89 | BUY | 4130 | $44,975.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:21:00 | $11.11 | BUY | 4130 | $45,884.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:20:00 | $11.36 | BUY | 4130 | $46,916.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $11.35 | BUY | 4130 | $46,875.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:18:00 | $11.12 | BUY | 4130 | $45,925.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:17:00 | $11.30 | BUY | 4130 | $46,648.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:16:00 | $11.21 | BUY | 4130 | $46,297.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:15:00 | $11.20 | BUY | 4130 | $46,256.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $11.26 | BUY | 4130 | $46,503.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:13:00 | $11.26 | BUY | 4130 | $46,483.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $11.40 | BUY | 4130 | $47,082.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:11:00 | $11.80 | BUY | 4130 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:10:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:09:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:08:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:06:00 | $11.87 | BUY | 4130 | $49,013.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:05:00 | $11.88 | BUY | 4130 | $49,043.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:04:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:03:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:02:00 | $12.00 | BUY | 4130 | $49,572.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:01:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:00:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:59:00 | $12.03 | BUY | 4130 | $49,693.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:58:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:57:00 | $11.76 | BUY | 4130 | $48,568.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:56:00 | $11.81 | BUY | 4130 | $48,775.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $12.09 | BUY | 4130 | $49,931.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $12.27 | BUY | 4130 | $50,654.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $12.23 | BUY | 4130 | $50,509.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $12.25 | BUY | 4130 | $50,592.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:59:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:58:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:57:00 | $12.00 | BUY | 3410 | $40,920.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:56:00 | $11.87 | BUY | 3410 | $40,476.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:55:00 | $11.96 | BUY | 3410 | $40,783.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:54:00 | $11.98 | BUY | 3410 | $40,851.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:53:00 | $12.18 | BUY | 3410 | $41,533.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:52:00 | $12.40 | BUY | 3410 | $42,284.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:51:00 | $12.44 | BUY | 3410 | $42,420.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:50:00 | $12.48 | BUY | 3410 | $42,556.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:49:00 | $12.48 | BUY | 3410 | $42,559.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:48:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:47:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:46:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:45:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:44:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:43:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:42:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:41:00 | $12.26 | BUY | 3410 | $41,805.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:40:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:39:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:38:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:37:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:36:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:35:00 | $12.36 | BUY | 3410 | $42,151.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:34:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:33:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:32:00 | $12.21 | BUY | 3410 | $41,620.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:31:00 | $12.22 | BUY | 3410 | $41,685.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:30:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:29:00 | $12.34 | BUY | 3410 | $42,084.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:28:00 | $12.23 | BUY | 3410 | $41,713.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:27:00 | $12.22 | BUY | 3410 | $41,670.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:26:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:25:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:24:00 | $12.46 | BUY | 3410 | $42,481.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:23:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:22:00 | $12.47 | BUY | 3410 | $42,522.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:21:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:20:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:19:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:18:00 | $12.26 | BUY | 3410 | $41,809.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:17:00 | $12.25 | BUY | 3410 | $41,774.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:16:00 | $12.26 | BUY | 3410 | $41,789.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:15:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:14:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:13:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:12:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:11:00 | $12.19 | BUY | 3410 | $41,557.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:10:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:09:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $12.19 | BUY | 3410 | $41,567.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:07:00 | $12.13 | BUY | 3410 | $41,363.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:06:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:05:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:04:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:03:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:02:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:01:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:00:00 | $12.29 | BUY | 3410 | $41,908.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:59:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:58:00 | $12.28 | BUY | 3410 | $41,874.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:57:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:56:00 | $12.32 | BUY | 3410 | $42,011.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:55:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:54:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:53:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:52:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:51:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:50:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:49:00 | $12.38 | BUY | 3410 | $42,202.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:48:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:47:00 | $12.34 | BUY | 3410 | $42,068.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:46:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:45:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:44:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:43:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:42:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $12.36 | BUY | 3410 | $42,147.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $12.43 | BUY | 3410 | $42,386.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $12.83 | BUY | 3410 | $43,750.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $12.77 | BUY | 3410 | $43,561.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:32:00 | $12.80 | BUY | 3410 | $43,654.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:31:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $12.74 | BUY | 3410 | $43,437.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $12.71 | BUY | 3410 | $43,348.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $12.71 | BUY | 3410 | $43,338.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $12.79 | BUY | 3410 | $43,599.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $12.73 | BUY | 3410 | $43,409.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $12.79 | BUY | 3410 | $43,613.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $12.81 | BUY | 3410 | $43,682.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $12.83 | BUY | 3410 | $43,741.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $12.82 | BUY | 3410 | $43,716.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $12.86 | BUY | 3410 | $43,852.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $12.78 | BUY | 3410 | $43,571.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $12.77 | BUY | 3410 | $43,551.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $12.79 | BUY | 3410 | $43,607.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $12.79 | BUY | 3410 | $43,622.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $12.75 | BUY | 3410 | $43,477.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $12.90 | BUY | 3410 | $43,990.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $12.83 | BUY | 3410 | $43,765.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $12.79 | BUY | 3410 | $43,604.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $12.89 | BUY | 3410 | $43,960.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $12.89 | BUY | 3410 | $43,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $12.53 | BUY | 3410 | $42,727.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $12.52 | BUY | 3410 | $42,693.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $12.61 | BUY | 3410 | $43,006.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $12.67 | BUY | 3410 | $43,194.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $12.52 | BUY | 3410 | $42,692.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $12.46 | BUY | 3410 | $42,488.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $12.64 | BUY | 3410 | $43,086.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $12.64 | BUY | 3410 | $43,102.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $12.58 | BUY | 3410 | $42,897.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $12.65 | BUY | 3410 | $43,136.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $12.60 | BUY | 3410 | $42,974.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $12.60 | BUY | 3410 | $42,966.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $12.70 | BUY | 3410 | $43,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $12.73 | BUY | 3410 | $43,418.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $12.72 | BUY | 3410 | $43,383.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $12.78 | BUY | 3410 | $43,579.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $12.93 | BUY | 3410 | $44,091.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $12.93 | BUY | 3410 | $44,090.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $12.88 | BUY | 3410 | $43,903.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $12.85 | BUY | 3410 | $43,818.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $12.87 | BUY | 3410 | $43,869.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $12.95 | BUY | 3410 | $44,159.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $13.04 | BUY | 3410 | $44,466.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $13.13 | BUY | 3410 | $44,766.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $13.21 | BUY | 3410 | $45,029.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:34:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:31:00 | $13.20 | BUY | 3410 | $45,020.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:30:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:29:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:28:00 | $13.15 | BUY | 3410 | $44,841.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:27:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:26:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:25:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:24:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:23:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:22:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:21:00 | $13.25 | BUY | 3410 | $45,165.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:20:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:19:00 | $13.24 | BUY | 3410 | $45,148.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:17:00 | $13.16 | BUY | 3410 | $44,858.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:16:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:15:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:14:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:13:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:12:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:11:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:10:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:09:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:08:00 | $13.34 | BUY | 3410 | $45,476.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $13.38 | BUY | 3410 | $45,625.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:56:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $13.27 | BUY | 3410 | $45,250.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:50:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:49:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:47:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:43:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:41:00 | $13.26 | BUY | 3410 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:34:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:33:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:32:00 | $13.35 | BUY | 3410 | $45,523.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:31:00 | $13.43 | BUY | 3410 | $45,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:30:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $13.26 | BUY | 3410 | $45,216.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:28:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:27:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:26:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $13.61 | BUY | 3410 | $46,393.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:19:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:18:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $13.55 | BUY | 3410 | $46,205.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:13:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $13.61 | BUY | 3410 | $46,410.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $13.66 | BUY | 3410 | $46,563.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:09:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:08:00 | $13.59 | BUY | 3410 | $46,341.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:06:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:05:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:04:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:03:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:02:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:01:00 | $13.51 | BUY | 3410 | $46,052.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:00:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:59:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:58:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:57:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:56:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:55:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:54:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:53:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:52:00 | $13.67 | BUY | 3410 | $46,614.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:51:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:50:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:49:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:48:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:47:00 | $13.58 | BUY | 3410 | $46,307.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:46:00 | $13.67 | BUY | 3410 | $46,597.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:45:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $13.71 | BUY | 3410 | $46,761.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $13.68 | BUY | 3410 | $46,631.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:39:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:38:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:37:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $13.44 | BUY | 3410 | $45,830.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $13.72 | BUY | 3410 | $46,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $13.62 | BUY | 3410 | $46,427.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $13.68 | BUY | 3410 | $46,653.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $13.73 | BUY | 3410 | $46,819.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $13.69 | BUY | 3410 | $46,682.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $13.81 | BUY | 3410 | $47,092.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $13.86 | BUY | 3410 | $47,262.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $13.87 | BUY | 3410 | $47,296.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $14.28 | BUY | 3410 | $48,694.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $14.08 | BUY | 3410 | $48,013.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $14.09 | BUY | 3410 | $48,038.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $14.13 | BUY | 3410 | $48,183.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $14.25 | BUY | 3410 | $48,592.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $14.69 | BUY | 3410 | $50,075.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $14.68 | BUY | 3410 | $50,058.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $14.69 | BUY | 3410 | $50,092.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $14.70 | BUY | 3410 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:58:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:48:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $14.57 | BUY | 3040 | $44,292.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:38:00 | $14.58 | BUY | 3040 | $44,323.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:37:00 | $14.73 | BUY | 3040 | $44,764.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:36:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:35:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:33:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:31:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $14.54 | BUY | 3040 | $44,201.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:29:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:28:00 | $14.61 | BUY | 3040 | $44,414.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:26:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:25:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:24:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:23:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:22:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:21:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:18:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:15:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:13:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:11:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 14:12:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:02:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:01:00 | $14.64 | BUY | 3040 | $44,496.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:00:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:58:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:57:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:56:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:55:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:54:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:53:00 | $14.66 | BUY | 3040 | $44,551.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:52:00 | $14.51 | BUY | 3040 | $44,110.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:50:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:47:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:46:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:42:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:39:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:43:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:42:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:41:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:40:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:37:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:35:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:33:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:32:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:19:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:18:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:17:00 | $14.62 | BUY | 3040 | $44,444.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:16:00 | $14.34 | BUY | 3040 | $43,593.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:14:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:13:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:12:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:11:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:10:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:09:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:08:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:06:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:05:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:04:00 | $14.50 | BUY | 3040 | $44,080.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:03:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:02:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:01:00 | $14.54 | BUY | 3040 | $44,200.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:00:00 | $14.52 | BUY | 3040 | $44,127.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:59:00 | $14.43 | BUY | 3040 | $43,867.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:58:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:56:00 | $14.27 | BUY | 3040 | $43,380.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:55:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:54:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:53:00 | $14.41 | BUY | 3040 | $43,806.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:52:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:51:00 | $14.76 | BUY | 3040 | $44,856.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:50:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:49:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:48:00 | $14.65 | BUY | 3040 | $44,520.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:47:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:46:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:45:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:44:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:43:00 | $14.75 | BUY | 3040 | $44,840.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:42:00 | $14.86 | BUY | 3040 | $45,161.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:41:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:40:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:39:00 | $14.71 | BUY | 3040 | $44,711.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:38:00 | $14.71 | BUY | 3040 | $44,718.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:37:00 | $14.90 | BUY | 3040 | $45,296.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:36:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:35:00 | $15.15 | BUY | 3040 | $46,056.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:34:00 | $15.00 | BUY | 3040 | $45,600.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:33:00 | $15.16 | BUY | 3040 | $46,086.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:32:00 | $15.19 | BUY | 3040 | $46,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $15.28 | BUY | 3040 | $46,451.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:30:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:29:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:28:00 | $15.04 | BUY | 3040 | $45,721.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:27:00 | $15.10 | BUY | 3040 | $45,904.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:26:00 | $15.21 | BUY | 3040 | $46,238.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:25:00 | $15.06 | BUY | 3040 | $45,782.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:24:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:23:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:22:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:21:00 | $15.33 | BUY | 3040 | $46,612.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:20:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:19:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:18:00 | $15.22 | BUY | 3040 | $46,268.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:17:00 | $15.29 | BUY | 3040 | $46,481.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:16:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:15:00 | $15.52 | BUY | 3040 | $47,180.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:13:00 | $15.65 | BUY | 3040 | $47,576.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:12:00 | $15.63 | BUY | 3040 | $47,515.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 09:56:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $15.71 | BUY | 3090 | $48,543.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $15.60 | BUY | 3090 | $48,204.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $15.66 | BUY | 3090 | $48,389.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $15.54 | BUY | 3090 | $48,018.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $15.70 | BUY | 3090 | $48,513.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $15.90 | BUY | 3090 | $49,131.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $15.94 | BUY | 3090 | $49,239.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $15.99 | BUY | 3090 | $49,409.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $16.07 | BUY | 3090 | $49,656.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $16.00 | BUY | 3090 | $49,437.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $16.03 | BUY | 3090 | $49,525.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $15.85 | BUY | 3090 | $48,976.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:34:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $15.92 | BUY | 3090 | $49,192.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $16.17 | BUY | 3090 | $49,965.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:30:00 | $16.20 | BUY | 3090 | $50,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:59:00 | $17.09 | BUY | 2600 | $44,434.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:58:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:57:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:56:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:55:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:54:00 | $17.14 | BUY | 2600 | $44,564.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:50:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:39:00 | $17.31 | BUY | 2600 | $45,011.70 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:35:00 | $17.32 | BUY | 2600 | $45,022.10 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:27:00 | $17.27 | BUY | 2600 | $44,902.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:26:00 | $17.30 | BUY | 2600 | $44,987.80 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:25:00 | $17.31 | BUY | 2600 | $44,998.70 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:18:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:17:00 | $17.26 | BUY | 2600 | $44,876.30 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:15:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:14:00 | $17.15 | BUY | 2600 | $44,590.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:13:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:11:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:10:00 | $17.16 | BUY | 2600 | $44,616.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:09:00 | $17.22 | BUY | 2600 | $44,766.80 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:07:00 | $17.31 | BUY | 2600 | $44,993.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:06:00 | $17.18 | BUY | 2600 | $44,668.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:05:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:04:00 | $17.28 | BUY | 2600 | $44,935.50 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:03:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:02:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:01:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:59:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:57:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:53:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:50:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:49:00 | $17.30 | BUY | 2600 | $44,980.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:47:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:45:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:43:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:42:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:41:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:40:00 | $17.23 | BUY | 2600 | $44,798.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:39:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:38:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:37:00 | $17.25 | BUY | 2600 | $44,850.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:33:00 | $17.00 | BUY | 2600 | $44,200.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:32:00 | $17.10 | BUY | 2600 | $44,460.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:30:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:29:00 | $17.32 | BUY | 2600 | $45,032.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:28:00 | $17.50 | BUY | 2600 | $45,487.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:27:00 | $17.40 | BUY | 2600 | $45,240.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:26:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:25:00 | $17.63 | BUY | 2600 | $45,825.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:23:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:22:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:21:00 | $17.49 | BUY | 2600 | $45,474.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:20:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:19:00 | $17.52 | BUY | 2600 | $45,552.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:12:00 | $17.55 | BUY | 2600 | $45,636.80 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:11:00 | $17.55 | BUY | 2600 | $45,621.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:10:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:08:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:07:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:06:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:04:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:03:00 | $17.51 | BUY | 2600 | $45,523.90 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:59:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:58:00 | $17.51 | BUY | 2600 | $45,523.40 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:55:00 | $17.50 | BUY | 2600 | $45,500.30 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:45:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:27:00 | $17.61 | BUY | 2600 | $45,783.90 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:24:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:22:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:21:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:20:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:19:00 | $17.68 | BUY | 2600 | $45,968.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:17:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:16:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:15:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:13:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:12:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:11:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:10:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:09:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:08:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:07:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:06:00 | $17.48 | BUY | 2600 | $45,455.80 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:05:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:04:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:03:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:02:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:01:00 | $17.56 | BUY | 2600 | $45,662.20 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:00:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:59:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:58:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:57:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:56:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:55:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:54:00 | $17.75 | BUY | 2600 | $46,150.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:53:00 | $17.66 | BUY | 2600 | $45,903.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:52:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:51:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:50:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:49:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:48:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:40:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:38:00 | $17.60 | BUY | 2600 | $45,763.10 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:37:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:35:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:34:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:33:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:31:00 | $17.68 | BUY | 2600 | $45,980.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:29:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:27:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:26:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:25:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:24:00 | $17.59 | BUY | 2600 | $45,739.20 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:23:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:22:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:21:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:20:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:19:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:18:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:17:00 | $17.80 | BUY | 2600 | $46,280.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:15:00 | $17.90 | BUY | 2600 | $46,544.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:14:00 | $17.90 | BUY | 2600 | $46,540.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:13:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:12:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:11:00 | $18.03 | BUY | 2600 | $46,865.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:10:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:09:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:07:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:06:00 | $18.17 | BUY | 2600 | $47,248.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:05:00 | $18.18 | BUY | 2600 | $47,267.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:04:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:03:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:00:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:59:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:58:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:57:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:56:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:54:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:53:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:51:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:49:00 | $18.12 | BUY | 2600 | $47,112.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:48:00 | $18.26 | BUY | 2600 | $47,463.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:47:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:44:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:43:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:42:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:41:00 | $18.27 | BUY | 2600 | $47,489.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:39:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:38:00 | $18.17 | BUY | 2600 | $47,250.60 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:37:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:35:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:34:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:33:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:32:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:30:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:29:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:28:00 | $18.30 | BUY | 2600 | $47,567.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:25:00 | $18.11 | BUY | 2600 | $47,089.10 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:24:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:23:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:22:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:21:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:20:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:17:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:16:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:13:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:12:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:11:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:10:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:09:00 | $18.15 | BUY | 2600 | $47,190.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:08:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:05:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:04:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:03:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:02:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:00:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:59:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:58:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:57:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:56:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:55:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:53:00 | $18.37 | BUY | 2600 | $47,762.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:50:00 | $18.31 | BUY | 2600 | $47,606.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:40:00 | $18.21 | BUY | 2600 | $47,346.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:39:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:38:00 | $18.29 | BUY | 2600 | $47,554.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:37:00 | $18.27 | BUY | 2600 | $47,502.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:36:00 | $18.54 | BUY | 2600 | $48,204.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:35:00 | $18.60 | BUY | 2600 | $48,360.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:34:00 | $18.44 | BUY | 2600 | $47,944.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:33:00 | $18.47 | BUY | 2600 | $48,022.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:32:00 | $18.49 | BUY | 2600 | $48,074.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:31:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:30:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:29:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-12 15:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:40:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:39:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:23:00 | $18.83 | BUY | 2540 | $47,834.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:15:00 | $18.79 | BUY | 2540 | $47,713.90 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:14:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:13:00 | $18.86 | BUY | 2540 | $47,894.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:11:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:10:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:06:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:02:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:01:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:58:00 | $18.83 | BUY | 2540 | $47,828.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:57:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:44:00 | $18.82 | BUY | 2540 | $47,802.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:42:00 | $18.66 | BUY | 2540 | $47,392.10 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:41:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:40:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:39:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:38:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:37:00 | $18.74 | BUY | 2540 | $47,586.90 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:36:00 | $18.68 | BUY | 2540 | $47,434.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:34:00 | $18.69 | BUY | 2540 | $47,472.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:33:00 | $18.70 | BUY | 2540 | $47,498.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:32:00 | $18.62 | BUY | 2540 | $47,294.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:29:00 | $18.67 | BUY | 2540 | $47,421.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:28:00 | $18.75 | BUY | 2540 | $47,612.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:25:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:23:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:22:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:21:00 | $18.84 | BUY | 2540 | $47,853.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:20:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:19:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:18:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:17:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:16:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:15:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:14:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:13:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:10:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:09:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:08:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:07:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:06:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:04:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:03:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:02:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:01:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:00:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:59:00 | $18.85 | BUY | 2540 | $47,876.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:58:00 | $18.76 | BUY | 2540 | $47,650.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:57:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:55:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:54:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:53:00 | $18.71 | BUY | 2540 | $47,526.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:51:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:50:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:48:00 | $18.78 | BUY | 2540 | $47,701.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:47:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:45:00 | $18.92 | BUY | 2540 | $48,056.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:44:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:43:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:42:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:41:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:40:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:39:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:34:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:30:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:27:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:26:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:24:00 | $19.05 | BUY | 2540 | $48,387.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:23:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:22:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:21:00 | $18.97 | BUY | 2540 | $48,183.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:20:00 | $18.96 | BUY | 2540 | $48,155.10 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:19:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:18:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:14:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:13:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:12:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:10:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:06:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:05:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:03:00 | $19.01 | BUY | 2540 | $48,285.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:02:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:01:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:00:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:59:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:58:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:48:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:47:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:46:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:45:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:41:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:40:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:39:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:38:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:37:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:36:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:35:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:34:00 | $19.06 | BUY | 2540 | $48,401.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:29:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:27:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:26:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:25:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:24:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:23:00 | $19.13 | BUY | 2540 | $48,590.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:21:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:20:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-11 13:24:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:15:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:14:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:13:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:11:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:10:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:09:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:08:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:07:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:23:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:17:00 | $18.98 | BUY | 2450 | $46,507.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:16:00 | $18.88 | BUY | 2450 | $46,256.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:15:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:05:00 | $18.93 | BUY | 2450 | $46,387.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:04:00 | $18.99 | BUY | 2450 | $46,525.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:03:00 | $19.08 | BUY | 2450 | $46,746.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:01:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:00:00 | $19.24 | BUY | 2450 | $47,138.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:59:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:58:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:57:00 | $19.27 | BUY | 2450 | $47,211.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:56:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:55:00 | $19.47 | BUY | 2450 | $47,689.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $19.48 | BUY | 2450 | $47,726.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:33:00 | $19.36 | BUY | 2450 | $47,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:32:00 | $19.31 | BUY | 2450 | $47,309.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:29:00 | $19.61 | BUY | 2450 | $48,044.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:28:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:47:00 | $19.80 | BUY | 2500 | $49,487.50 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3584 -> 39.56% -> 1418
Sell Times -> Sold
27 -> 5251.85% -> 1418
Average Cost
$45,931.83
Min: $39,471.00 - Max: $53,160.80
Average Hold Days
4.9 days
Min: 0 - Max: 8
Average Gain
$10,342.48
Min: $504.40 - Max: $24,552.30
Average Gain (%)
22.87%
Min: 1.05% - Max: 49.05%
Buy Times -> Still Hold
3584 -> 60.44% -> 2166
Avg. Hold Cost (Not Sold)
$45,989.77
Min: $40,411.80 - Max: $51,937.60
Avg. Hold Days (Not Sold)
25.3 days
Min: 4 - Max: 50
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $5.35 | BUY | 9080 | $48,578.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $5.37 | BUY | 9080 | $48,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $5.41 | BUY | 9080 | $49,077.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $5.42 | BUY | 9080 | $49,213.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $5.19 | BUY | 9080 | $47,125.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $5.30 | BUY | 9080 | $48,124.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $5.43 | BUY | 9080 | $49,304.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $5.49 | BUY | 9080 | $49,849.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $5.57 | BUY | 9080 | $50,570.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.55 | BUY | 9080 | $50,358.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.57 | BUY | 9080 | $50,575.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.64 | BUY | 9080 | $51,167.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.62 | BUY | 9080 | $51,030.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.65 | BUY | 9080 | $51,256.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.65 | BUY | 9080 | $51,262.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $5.69 | BUY | 9080 | $51,619.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.64 | BUY | 9080 | $51,165.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $5.59 | BUY | 9080 | $50,711.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $5.72 | BUY | 9080 | $51,937.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $5.65 | BUY | 9080 | $51,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $5.70 | BUY | 9080 | $51,710.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $5.67 | BUY | 9080 | $51,483.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $5.70 | BUY | 9080 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $5.60 | BUY | 7880 | $44,128.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $5.70 | BUY | 7880 | $44,916.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $5.75 | BUY | 7880 | $45,310.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $5.91 | BUY | 7880 | $46,572.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $5.91 | BUY | 7880 | $46,536.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $5.92 | BUY | 7880 | $46,649.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $5.81 | BUY | 7880 | $45,782.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $5.91 | BUY | 7880 | $46,549.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $5.84 | BUY | 7880 | $46,019.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $5.91 | BUY | 7880 | $46,570.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $5.86 | BUY | 7880 | $46,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $5.82 | BUY | 7880 | $45,865.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $5.90 | BUY | 7880 | $46,510.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $5.91 | BUY | 7880 | $46,570.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $5.92 | BUY | 7880 | $46,610.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $5.93 | BUY | 7880 | $46,761.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $5.94 | BUY | 7880 | $46,807.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $5.99 | BUY | 7880 | $47,200.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $5.98 | BUY | 7880 | $47,083.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $6.01 | BUY | 7880 | $47,358.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 11:17:00 | $6.00 | BUY | 7880 | $47,280.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $6.00 | BUY | 7880 | $47,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 13:25:00 | $8.55 | SELL | 8260 | $70,590.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.59 | SELL | 8260 | $70,979.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.61 | SELL | 8260 | $71,079.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.55 | SELL | 8260 | $70,623.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.65 | SELL | 8260 | $71,407.70 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 15:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:57:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 15:23:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:15:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:14:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:11:00 | $6.15 | BUY | 8630 | $53,091.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,514.60 | 40.52% | 1 |
| 2026-06-30 15:07:00 | $6.14 | BUY | 8630 | $53,001.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,605.20 | 40.76% | 1 |
| 2026-06-30 15:06:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:21:00 | $6.14 | BUY | 8630 | $52,974.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,632.00 | 40.83% | 1 |
| 2026-06-30 14:20:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:19:00 | $6.14 | BUY | 8630 | $53,026.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,580.20 | 40.7% | 1 |
| 2026-06-30 14:18:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:15:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:12:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 14:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:09:00 | $6.14 | BUY | 8630 | $52,997.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,608.70 | 40.77% | 1 |
| 2026-06-30 14:08:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 14:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:06:00 | $6.12 | BUY | 8630 | $52,772.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,833.90 | 41.37% | 1 |
| 2026-06-30 14:05:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 14:04:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:15:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:14:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:13:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:12:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:09:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:58:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:55:00 | $6.13 | BUY | 8630 | $52,899.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,707.00 | 41.03% | 1 |
| 2026-06-30 12:54:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:53:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:52:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:51:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:50:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:49:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:44:00 | $6.14 | BUY | 8630 | $53,021.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,584.50 | 40.71% | 1 |
| 2026-06-30 12:43:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 12:42:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:41:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:40:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:39:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:38:00 | $6.13 | BUY | 8630 | $52,878.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,727.80 | 41.09% | 1 |
| 2026-06-30 12:37:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:36:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:22:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:20:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:19:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:16:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:15:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 12:13:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:12:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 12:11:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:10:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:09:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:07:00 | $6.16 | BUY | 8630 | $53,139.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,467.10 | 40.4% | 1 |
| 2026-06-30 12:05:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:04:00 | $6.10 | BUY | 8630 | $52,623.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,983.20 | 41.77% | 1 |
| 2026-06-30 12:03:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:02:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:01:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:00:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:58:00 | $6.15 | BUY | 8630 | $53,036.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,569.80 | 40.67% | 1 |
| 2026-06-30 11:56:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:55:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:54:00 | $6.11 | BUY | 8630 | $52,709.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,896.90 | 41.54% | 1 |
| 2026-06-30 11:53:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 11:52:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:49:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:26:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:25:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:24:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:23:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:22:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:21:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:20:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:19:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:18:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:17:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:16:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:15:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:14:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:12:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:09:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:08:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:07:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:06:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:05:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:04:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:33:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 10:29:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:28:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:27:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:26:00 | $6.13 | BUY | 8630 | $52,913.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,693.20 | 41% | 1 |
| 2026-06-30 10:25:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 10:24:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:23:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:20:00 | $6.14 | BUY | 8630 | $52,969.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,637.10 | 40.85% | 1 |
| 2026-06-30 10:19:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:18:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 10:16:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:15:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:14:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:12:00 | $6.14 | BUY | 8630 | $52,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,648.30 | 40.88% | 1 |
| 2026-06-30 10:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 10:09:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:08:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:07:00 | $5.90 | BUY | 8630 | $50,951.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,654.80 | 46.43% | 1 |
| 2026-06-30 10:06:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:05:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:04:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 10:03:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:02:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:01:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:57:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:55:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 09:54:00 | $6.13 | BUY | 8630 | $52,895.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,710.50 | 41.04% | 1 |
| 2026-06-30 09:53:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:46:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:45:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:44:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 09:43:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 09:42:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:41:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 09:40:00 | $5.99 | BUY | 8630 | $51,693.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,912.70 | 44.32% | 1 |
| 2026-06-30 09:39:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:38:00 | $5.94 | BUY | 8630 | $51,262.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,344.20 | 45.54% | 1 |
| 2026-06-30 09:37:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:36:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:35:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:34:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:33:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:32:00 | $5.84 | BUY | 8630 | $50,399.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,207.20 | 48.03% | 1 |
| 2026-06-30 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,552.30 | 49.05% | 1 |
| 2026-06-29 15:59:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 15:58:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:53:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:49:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 15:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:46:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:45:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 15:44:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:42:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 15:41:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 15:40:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:39:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:38:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:37:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:36:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 15:35:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:34:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:33:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:32:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:30:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:29:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:28:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:27:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:26:00 | $5.97 | BUY | 7250 | $43,264.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,411.90 | 44.87% | 2 |
| 2026-06-29 15:25:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:24:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:23:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:22:00 | $6.03 | BUY | 7250 | $43,717.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,958.80 | 43.37% | 2 |
| 2026-06-29 15:21:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:20:00 | $6.01 | BUY | 7250 | $43,597.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,078.40 | 43.76% | 2 |
| 2026-06-29 15:19:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:18:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:17:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:16:00 | $6.03 | BUY | 7250 | $43,740.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,936.30 | 43.29% | 2 |
| 2026-06-29 15:15:00 | $6.01 | BUY | 7250 | $43,573.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,102.30 | 43.84% | 2 |
| 2026-06-29 15:14:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:13:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:12:00 | $6.17 | BUY | 7250 | $44,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,980.00 | 40.23% | 2 |
| 2026-06-29 15:11:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:10:00 | $6.06 | BUY | 7250 | $43,935.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,741.20 | 42.66% | 2 |
| 2026-06-29 15:09:00 | $6.05 | BUY | 7250 | $43,826.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,850.00 | 43.01% | 2 |
| 2026-06-29 15:08:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:07:00 | $6.09 | BUY | 7250 | $44,116.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,560.00 | 42.07% | 2 |
| 2026-06-29 14:56:00 | $6.21 | BUY | 7250 | $44,986.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,690.00 | 39.32% | 2 |
| 2026-06-29 14:55:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:54:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:53:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:50:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:49:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 14:46:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:45:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:44:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 14:43:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:42:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:41:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:40:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:39:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:38:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:22:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:21:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:19:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:18:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:17:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:16:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:15:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:14:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:12:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:11:00 | $6.22 | BUY | 7250 | $45,064.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,611.70 | 39.08% | 2 |
| 2026-06-29 14:10:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:09:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:08:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:07:00 | $6.16 | BUY | 7250 | $44,634.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,041.60 | 40.42% | 2 |
| 2026-06-29 14:06:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:05:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:04:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:03:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:02:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:01:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:00:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:59:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:58:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:57:00 | $6.18 | BUY | 7250 | $44,797.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,879.20 | 39.91% | 2 |
| 2026-06-29 13:56:00 | $6.17 | BUY | 7250 | $44,733.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.00 | 40.11% | 2 |
| 2026-06-29 13:55:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:54:00 | $6.19 | BUY | 7250 | $44,841.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,835.00 | 39.77% | 2 |
| 2026-06-29 13:53:00 | $6.18 | BUY | 7250 | $44,768.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,907.50 | 40% | 2 |
| 2026-06-29 13:52:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:51:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:50:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:49:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:48:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 13:47:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:46:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:45:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:44:00 | $6.16 | BUY | 7250 | $44,639.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,036.60 | 40.4% | 2 |
| 2026-06-29 13:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 13:41:00 | $6.21 | BUY | 7250 | $45,039.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,637.10 | 39.16% | 2 |
| 2026-06-29 13:40:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:39:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:38:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 13:37:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:29:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 13:06:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:58:00 | $6.21 | BUY | 7250 | $45,037.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,638.50 | 39.16% | 2 |
| 2026-06-29 12:57:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 12:43:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:41:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:37:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:33:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:30:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:28:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:27:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:26:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:25:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:24:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 12:23:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:22:00 | $6.20 | BUY | 7250 | $44,915.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,760.30 | 39.54% | 2 |
| 2026-06-29 12:21:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 11:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 11:23:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 11:21:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:35:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 10:32:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:30:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:29:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:28:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:27:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:26:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:25:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:24:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:23:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 10:22:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:21:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 10:20:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 10:19:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 10:09:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-26 15:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:58:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:57:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:56:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:54:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:53:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:52:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:51:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:50:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:49:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:48:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:47:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:46:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 15:45:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:44:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:43:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:42:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:41:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:40:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:39:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 15:38:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:37:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 15:36:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:35:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:34:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 15:33:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:32:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:31:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 15:30:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 15:29:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 15:28:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:27:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 15:26:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:25:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:23:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 15:22:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:21:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:20:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:19:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:18:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:17:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:16:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:15:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:14:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:13:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:12:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:11:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:10:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:09:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:07:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:06:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:05:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 15:03:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 15:02:00 | $6.29 | BUY | 6690 | $42,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,740.90 | 37.39% | 5 |
| 2026-06-26 15:01:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:00:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 14:59:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:58:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 14:56:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 14:55:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:54:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 14:53:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:51:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:50:00 | $6.20 | BUY | 6690 | $41,477.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.70 | 39.44% | 5 |
| 2026-06-26 14:49:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:47:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 14:46:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:45:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:44:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:43:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:42:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:41:00 | $6.09 | BUY | 6690 | $40,708.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,126.40 | 42.07% | 5 |
| 2026-06-26 14:40:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 14:39:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:38:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:37:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 14:36:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:35:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:34:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:33:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:32:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 14:31:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:30:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:29:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:28:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:27:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:26:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:25:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:24:00 | $6.10 | BUY | 6690 | $40,775.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,059.50 | 41.84% | 5 |
| 2026-06-26 14:23:00 | $6.15 | BUY | 6690 | $41,112.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,723.00 | 40.68% | 5 |
| 2026-06-26 14:22:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:21:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:20:00 | $6.07 | BUY | 6690 | $40,574.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,260.20 | 42.54% | 5 |
| 2026-06-26 14:19:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:18:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:17:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:16:00 | $6.02 | BUY | 6690 | $40,273.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,561.20 | 43.6% | 5 |
| 2026-06-26 14:15:00 | $6.02 | BUY | 6690 | $40,274.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,560.60 | 43.6% | 5 |
| 2026-06-26 14:14:00 | $6.09 | BUY | 6690 | $40,762.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,072.20 | 41.88% | 5 |
| 2026-06-26 14:13:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:11:00 | $6.10 | BUY | 6690 | $40,776.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,058.20 | 41.83% | 5 |
| 2026-06-26 14:10:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:09:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:08:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:07:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:06:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:05:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:04:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:03:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:02:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:01:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:00:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:59:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:58:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 13:57:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:56:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:55:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:54:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:53:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:52:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 13:51:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 13:50:00 | $6.14 | BUY | 6690 | $41,043.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,791.90 | 40.91% | 5 |
| 2026-06-26 13:49:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:48:00 | $6.08 | BUY | 6690 | $40,641.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,193.30 | 42.3% | 5 |
| 2026-06-26 13:47:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 13:46:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:45:00 | $6.18 | BUY | 6690 | $41,328.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,506.20 | 39.94% | 5 |
| 2026-06-26 13:43:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:42:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:41:00 | $5.95 | BUY | 6690 | $39,796.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,038.20 | 45.33% | 5 |
| 2026-06-26 13:40:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:39:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:38:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:37:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:36:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:35:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:34:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:33:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:32:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:31:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:30:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:29:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:28:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:27:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:26:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:25:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:24:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:23:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:22:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:21:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:20:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:19:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:18:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:17:00 | $5.98 | BUY | 6690 | $40,006.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,828.80 | 44.57% | 5 |
| 2026-06-26 13:16:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:15:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:14:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:13:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:12:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:11:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 13:10:00 | $5.90 | BUY | 6690 | $39,471.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,364.10 | 46.53% | 5 |
| 2026-06-26 13:09:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:08:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:07:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:06:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:05:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 13:04:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:03:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 13:02:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 13:01:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 13:00:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:59:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:58:00 | $6.18 | BUY | 6690 | $41,344.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,490.80 | 39.89% | 5 |
| 2026-06-26 12:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:56:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 12:55:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:54:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:53:00 | $6.30 | BUY | 6690 | $42,168.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,666.60 | 37.15% | 5 |
| 2026-06-26 12:52:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:51:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:50:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:49:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:48:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:47:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:45:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:44:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:43:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:42:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:41:00 | $6.36 | BUY | 6690 | $42,514.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,320.10 | 36.03% | 5 |
| 2026-06-26 12:40:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:39:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:38:00 | $6.32 | BUY | 6690 | $42,251.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,583.70 | 36.88% | 5 |
| 2026-06-26 12:37:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 12:36:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:35:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:34:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:33:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 12:32:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:30:00 | $6.20 | BUY | 6690 | $41,444.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,390.50 | 39.55% | 5 |
| 2026-06-26 12:29:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:28:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:27:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:26:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:25:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:23:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:22:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:21:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:20:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:19:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:18:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:17:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:16:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:15:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:14:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:13:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:12:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:11:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:10:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:09:00 | $6.26 | BUY | 6690 | $41,905.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,929.60 | 38.01% | 5 |
| 2026-06-26 12:08:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 12:07:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:06:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:05:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:03:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:02:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 12:00:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:59:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:58:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:57:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:56:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:55:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:54:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 11:53:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 11:52:00 | $6.45 | BUY | 6690 | $43,119.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,716.00 | 34.13% | 5 |
| 2026-06-26 11:51:00 | $6.47 | BUY | 6690 | $43,284.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,550.80 | 33.62% | 5 |
| 2026-06-26 11:49:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:48:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:47:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:46:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:45:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:44:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:43:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:42:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 11:41:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:40:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:39:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:38:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:37:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:36:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:35:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:34:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:33:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:32:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 11:30:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:29:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:28:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:27:00 | $6.24 | BUY | 6690 | $41,778.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,056.70 | 38.43% | 5 |
| 2026-06-26 11:26:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:25:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:24:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:23:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:22:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 11:21:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:20:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:19:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:18:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:17:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:16:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:15:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:14:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:12:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:11:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:09:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:08:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:07:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:06:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:05:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:04:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:03:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 11:02:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:00:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 10:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 10:58:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:57:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 10:56:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:54:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 10:53:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:52:00 | $6.49 | BUY | 6690 | $43,418.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,417.00 | 33.2% | 5 |
| 2026-06-26 10:51:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:50:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 10:49:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:48:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:47:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:45:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:44:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:43:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:42:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 10:41:00 | $6.73 | BUY | 6690 | $45,023.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,811.30 | 28.45% | 5 |
| 2026-06-26 10:40:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:38:00 | $6.62 | BUY | 6690 | $44,287.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,547.20 | 30.59% | 5 |
| 2026-06-26 10:37:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:36:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:35:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:34:00 | $6.78 | BUY | 6690 | $45,388.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,446.70 | 27.42% | 5 |
| 2026-06-26 10:33:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:32:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:31:00 | $6.74 | BUY | 6690 | $45,090.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,744.50 | 28.26% | 5 |
| 2026-06-26 10:30:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 10:29:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 10:28:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:27:00 | $6.61 | BUY | 6690 | $44,220.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,614.20 | 30.79% | 5 |
| 2026-06-26 10:26:00 | $6.72 | BUY | 6690 | $44,956.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,878.20 | 28.65% | 5 |
| 2026-06-26 10:25:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:24:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 10:23:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:22:00 | $6.81 | BUY | 6690 | $45,558.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,276.20 | 26.95% | 5 |
| 2026-06-26 10:21:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 10:20:00 | $6.89 | BUY | 6690 | $46,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,741.00 | 25.47% | 5 |
| 2026-06-26 10:19:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:18:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:17:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:16:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:15:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:14:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:13:00 | $6.76 | BUY | 6690 | $45,190.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,644.10 | 27.98% | 5 |
| 2026-06-26 10:12:00 | $6.85 | BUY | 6690 | $45,826.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,008.50 | 26.2% | 5 |
| 2026-06-26 10:11:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:10:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:09:00 | $6.65 | BUY | 6690 | $44,488.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,346.50 | 30% | 5 |
| 2026-06-26 10:08:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 10:07:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:06:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:05:00 | $6.46 | BUY | 6690 | $43,217.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,617.70 | 33.82% | 5 |
| 2026-06-26 10:04:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:03:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:02:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:01:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:00:00 | $6.64 | BUY | 6690 | $44,421.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,413.50 | 30.2% | 5 |
| 2026-06-26 09:59:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 09:58:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:57:00 | $6.70 | BUY | 6690 | $44,823.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,012.00 | 29.03% | 5 |
| 2026-06-26 09:56:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:55:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:54:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 09:53:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 09:52:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 09:51:00 | $6.79 | BUY | 6690 | $45,425.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,410.00 | 27.32% | 5 |
| 2026-06-26 09:50:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:49:00 | $6.95 | BUY | 6690 | $46,489.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,345.60 | 24.4% | 5 |
| 2026-06-26 09:48:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:47:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:46:00 | $6.99 | BUY | 6690 | $46,763.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,072.00 | 23.68% | 5 |
| 2026-06-26 09:45:00 | $6.83 | BUY | 6690 | $45,692.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,142.30 | 26.57% | 5 |
| 2026-06-26 09:44:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:43:00 | $7.00 | BUY | 6690 | $46,830.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,005.00 | 23.5% | 5 |
| 2026-06-26 09:42:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 09:41:00 | $6.97 | BUY | 6690 | $46,629.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,205.80 | 24.03% | 5 |
| 2026-06-26 09:40:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:39:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:38:00 | $7.08 | BUY | 6690 | $47,365.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $10,469.80 | 22.1% | 5 |
| 2026-06-26 09:37:00 | $7.28 | BUY | 6690 | $48,703.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $9,131.85 | 18.75% | 5 |
| 2026-06-26 09:36:00 | $7.41 | BUY | 6690 | $49,572.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,262.15 | 16.67% | 5 |
| 2026-06-26 09:35:00 | $7.40 | BUY | 6690 | $49,491.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,343.10 | 16.86% | 5 |
| 2026-06-26 09:33:00 | $7.42 | BUY | 6690 | $49,647.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,187.89 | 16.49% | 5 |
| 2026-06-26 09:32:00 | $7.38 | BUY | 6690 | $49,372.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,462.85 | 17.14% | 5 |
| 2026-06-26 09:31:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,128.35 | 16.35% | 5 |
| 2026-06-26 09:30:00 | $7.48 | BUY | 6690 | $50,041.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,793.85 | 15.57% | 5 |
| 2026-06-25 15:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 15:58:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 15:57:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:54:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:52:00 | $7.72 | BUY | 5960 | $46,030.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,493.33 | 11.93% | 6 |
| 2026-06-25 15:50:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:49:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:48:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:46:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:45:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:33:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:30:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:29:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:28:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:27:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:26:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:25:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:24:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:23:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:22:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:17:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:16:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 15:15:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:14:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:13:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 15:12:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:11:00 | $7.66 | BUY | 5960 | $45,673.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,850.34 | 12.81% | 6 |
| 2026-06-25 15:10:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:09:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:08:00 | $7.63 | BUY | 5960 | $45,475.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,048.80 | 13.3% | 6 |
| 2026-06-25 15:07:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:06:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $7.66 | BUY | 5960 | $45,644.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,879.54 | 12.88% | 6 |
| 2026-06-25 15:04:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:03:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:02:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 15:01:00 | $7.70 | BUY | 5960 | $45,920.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,603.59 | 12.2% | 6 |
| 2026-06-25 15:00:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 14:59:00 | $7.68 | BUY | 5960 | $45,772.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,751.40 | 12.57% | 6 |
| 2026-06-25 14:58:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 14:57:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:55:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:54:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 14:51:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:50:00 | $7.67 | BUY | 5960 | $45,713.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,811.00 | 12.71% | 6 |
| 2026-06-25 14:49:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:48:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:47:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:46:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:45:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 14:33:00 | $7.67 | BUY | 5960 | $45,683.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,840.80 | 12.79% | 6 |
| 2026-06-25 14:32:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:31:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 14:30:00 | $7.55 | BUY | 5960 | $45,005.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,519.05 | 14.49% | 6 |
| 2026-06-25 14:29:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:27:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:24:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:23:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:22:00 | $7.57 | BUY | 5960 | $45,087.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,436.80 | 14.28% | 6 |
| 2026-06-25 14:21:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:20:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:19:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:18:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 14:17:00 | $7.62 | BUY | 5960 | $45,415.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,109.00 | 13.45% | 6 |
| 2026-06-25 14:16:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:15:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:14:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:13:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:12:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:11:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:10:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:09:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:08:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:07:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:06:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:05:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 14:04:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:03:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 14:02:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:01:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 14:00:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:59:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 13:58:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:57:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:55:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:54:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:53:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 13:52:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:50:00 | $7.50 | BUY | 5960 | $44,714.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,809.30 | 15.23% | 6 |
| 2026-06-25 13:49:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:48:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:47:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:46:00 | $7.54 | BUY | 5960 | $44,962.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,561.36 | 14.59% | 6 |
| 2026-06-25 13:45:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:43:00 | $7.45 | BUY | 5960 | $44,417.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,106.70 | 16% | 6 |
| 2026-06-25 13:42:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:41:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:40:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:38:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:37:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 13:35:00 | $7.46 | BUY | 5960 | $44,458.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,065.58 | 15.89% | 6 |
| 2026-06-25 13:34:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:33:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:32:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:30:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:29:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:28:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:27:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:26:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:25:00 | $7.46 | BUY | 5960 | $44,476.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,047.70 | 15.85% | 6 |
| 2026-06-25 13:24:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:22:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:20:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:18:00 | $7.44 | BUY | 5960 | $44,352.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,171.67 | 16.17% | 6 |
| 2026-06-25 13:17:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:15:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:14:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 13:12:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 13:11:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 13:10:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:09:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:08:00 | $7.49 | BUY | 5960 | $44,621.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,902.87 | 15.47% | 6 |
| 2026-06-25 13:07:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:06:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:05:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:01:00 | $7.45 | BUY | 5960 | $44,392.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,131.74 | 16.07% | 6 |
| 2026-06-25 13:00:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 12:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:58:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:57:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:56:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:55:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:54:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:53:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:52:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 12:51:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:50:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 12:49:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:48:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:47:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:45:00 | $7.51 | BUY | 5960 | $44,738.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,785.46 | 15.17% | 6 |
| 2026-06-25 12:44:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:42:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:41:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 12:40:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:39:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:38:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:37:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:36:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:35:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 12:33:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:32:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 12:29:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:28:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:27:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:26:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:25:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:24:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 12:23:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:22:00 | $7.70 | BUY | 5960 | $45,905.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,619.09 | 12.24% | 6 |
| 2026-06-25 12:21:00 | $7.70 | BUY | 5960 | $45,903.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,620.28 | 12.24% | 6 |
| 2026-06-25 12:20:00 | $7.65 | BUY | 5960 | $45,593.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.80 | 13.01% | 6 |
| 2026-06-25 12:18:00 | $7.60 | BUY | 5960 | $45,285.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,238.93 | 13.78% | 6 |
| 2026-06-25 12:16:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:15:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 12:14:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:13:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:12:00 | $7.45 | BUY | 5960 | $44,424.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,099.55 | 15.98% | 6 |
| 2026-06-25 12:11:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:10:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:09:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:07:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 12:06:00 | $7.46 | BUY | 5960 | $44,461.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,063.20 | 15.89% | 6 |
| 2026-06-25 12:04:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 12:03:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:02:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:01:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:00:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 11:59:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:58:00 | $7.33 | BUY | 5960 | $43,686.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,837.40 | 17.94% | 6 |
| 2026-06-25 11:57:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:56:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:55:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:54:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:53:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:52:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:51:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:50:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 11:49:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:47:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:46:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:45:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:44:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:38:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:37:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:36:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 11:33:00 | $7.72 | BUY | 5960 | $45,981.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,542.80 | 12.05% | 6 |
| 2026-06-25 11:31:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 11:30:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:29:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 11:26:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 11:24:00 | $7.57 | BUY | 5960 | $45,094.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,430.24 | 14.26% | 6 |
| 2026-06-25 11:23:00 | $7.61 | BUY | 5960 | $45,325.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,198.40 | 13.68% | 6 |
| 2026-06-25 11:22:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:20:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:19:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 11:18:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:17:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:15:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 11:14:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:13:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:12:00 | $7.66 | BUY | 5960 | $45,629.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,895.04 | 12.92% | 6 |
| 2026-06-25 11:11:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:10:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:09:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:08:00 | $7.40 | BUY | 5960 | $44,096.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,427.35 | 16.84% | 6 |
| 2026-06-25 11:06:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:05:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:04:00 | $7.31 | BUY | 5960 | $43,537.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,986.40 | 18.34% | 6 |
| 2026-06-25 11:03:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:02:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:01:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:00:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:59:00 | $7.19 | BUY | 5960 | $42,852.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,671.80 | 20.24% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 5960 | $42,912.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,612.20 | 20.07% | 6 |
| 2026-06-25 10:57:00 | $7.22 | BUY | 5960 | $43,031.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,493.00 | 19.74% | 6 |
| 2026-06-25 10:56:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:55:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 10:54:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:53:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:52:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 10:51:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 10:50:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:49:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 10:48:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:47:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:46:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:45:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:44:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:43:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:42:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:41:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:40:00 | $7.44 | BUY | 5960 | $44,315.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,209.22 | 16.27% | 6 |
| 2026-06-25 10:39:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:38:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:37:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 10:36:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:35:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:34:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:33:00 | $7.33 | BUY | 5960 | $43,677.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,846.94 | 17.97% | 6 |
| 2026-06-25 10:32:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:31:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:30:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:29:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:28:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:27:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:26:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 10:25:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:24:00 | $7.45 | BUY | 5960 | $44,382.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,141.87 | 16.09% | 6 |
| 2026-06-25 10:23:00 | $7.44 | BUY | 5960 | $44,312.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,211.60 | 16.27% | 6 |
| 2026-06-25 10:22:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:21:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:20:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 10:19:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:18:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:17:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:16:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:15:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 10:14:00 | $7.25 | BUY | 5960 | $43,210.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,314.20 | 19.24% | 6 |
| 2026-06-25 10:13:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:12:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:11:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:10:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:09:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:08:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:07:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:06:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:05:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:04:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 10:03:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 10:02:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 10:01:00 | $7.81 | BUY | 5960 | $46,547.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,976.60 | 10.69% | 6 |
| 2026-06-25 10:00:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:59:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:58:00 | $7.80 | BUY | 5960 | $46,488.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,036.20 | 10.83% | 6 |
| 2026-06-25 09:57:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:56:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,082.60 | 8.61% | 6 |
| 2026-06-25 09:55:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,142.20 | 8.74% | 6 |
| 2026-06-25 09:54:00 | $7.90 | BUY | 5960 | $47,084.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,440.20 | 9.43% | 6 |
| 2026-06-25 09:53:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:51:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 09:50:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 09:49:00 | $7.61 | BUY | 5960 | $45,355.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,169.20 | 13.6% | 6 |
| 2026-06-25 09:48:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:47:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:46:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:45:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 09:44:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:43:00 | $7.82 | BUY | 5960 | $46,607.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,917.00 | 10.55% | 6 |
| 2026-06-25 09:42:00 | $7.87 | BUY | 5960 | $46,905.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,619.00 | 9.85% | 6 |
| 2026-06-25 09:41:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,009.80 | 6.2% | 6 |
| 2026-06-25 09:40:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,963.40 | 8.33% | 6 |
| 2026-06-25 09:39:00 | $7.88 | BUY | 5960 | $46,964.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,559.40 | 9.71% | 6 |
| 2026-06-25 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:37:00 | $8.60 | BUY | 5960 | $51,256.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:35:00 | $8.55 | BUY | 5960 | $50,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $566.20 | 1.11% | 6 |
| 2026-06-25 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,162.20 | 2.31% | 6 |
| 2026-06-25 09:33:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:31:00 | $8.42 | BUY | 5960 | $50,183.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,341.00 | 2.67% | 6 |
| 2026-06-25 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-24 15:59:00 | $8.58 | BUY | 4710 | $40,411.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:58:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:57:00 | $8.74 | BUY | 4710 | $41,165.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:56:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:55:00 | $8.88 | BUY | 4710 | $41,843.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:54:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:53:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:52:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:51:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:50:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:49:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:48:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:47:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:45:00 | $8.86 | BUY | 4710 | $41,707.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $8.89 | BUY | 4710 | $41,887.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:39:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:30:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:29:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $8.79 | BUY | 4710 | $41,389.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $8.79 | BUY | 4710 | $41,408.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $8.87 | BUY | 4710 | $41,774.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $8.81 | BUY | 4710 | $41,509.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $8.91 | BUY | 4710 | $41,981.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $8.65 | BUY | 4710 | $40,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $8.67 | BUY | 4710 | $40,816.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $8.69 | BUY | 4710 | $40,929.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $8.70 | BUY | 4710 | $40,977.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $8.90 | BUY | 4710 | $41,919.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:36:00 | $8.91 | BUY | 4710 | $41,973.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:35:00 | $8.89 | BUY | 4710 | $41,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:34:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:33:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:32:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:31:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:30:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:29:00 | $8.97 | BUY | 4710 | $42,260.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:28:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:27:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:26:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:25:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:24:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:23:00 | $8.98 | BUY | 4710 | $42,295.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:22:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:21:00 | $8.97 | BUY | 4710 | $42,225.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:20:00 | $8.92 | BUY | 4710 | $42,013.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:19:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:18:00 | $8.92 | BUY | 4710 | $41,989.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:16:00 | $8.83 | BUY | 4710 | $41,612.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $8.97 | BUY | 4710 | $42,261.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $8.96 | BUY | 4710 | $42,211.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $8.83 | BUY | 4710 | $41,570.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $8.86 | BUY | 4710 | $41,714.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $8.83 | BUY | 4710 | $41,588.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $8.84 | BUY | 4710 | $41,643.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $8.93 | BUY | 4710 | $42,057.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $8.91 | BUY | 4710 | $41,964.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $9.02 | BUY | 4710 | $42,503.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $8.93 | BUY | 4710 | $42,064.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $9.00 | BUY | 4710 | $42,366.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $8.92 | BUY | 4710 | $41,992.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $9.01 | BUY | 4710 | $42,437.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $9.09 | BUY | 4710 | $42,813.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $9.03 | BUY | 4710 | $42,517.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $9.08 | BUY | 4710 | $42,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $9.09 | BUY | 4710 | $42,813.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $9.07 | BUY | 4710 | $42,719.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $8.96 | BUY | 4710 | $42,208.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $9.02 | BUY | 4710 | $42,502.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $9.03 | BUY | 4710 | $42,531.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $8.96 | BUY | 4710 | $42,201.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $8.91 | BUY | 4710 | $41,984.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $9.10 | BUY | 4710 | $42,861.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $9.20 | BUY | 4710 | $43,332.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $9.12 | BUY | 4710 | $42,955.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $9.41 | BUY | 4710 | $44,332.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $9.35 | BUY | 4710 | $44,038.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $9.50 | BUY | 4710 | $44,733.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:25:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:23:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:22:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:21:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:20:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:19:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:18:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:17:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:16:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:15:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:14:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $9.49 | BUY | 4710 | $44,678.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:08:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:07:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:06:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:01:00 | $9.51 | BUY | 4710 | $44,783.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:50:00 | $9.51 | BUY | 4710 | $44,781.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $9.34 | BUY | 4710 | $43,991.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:01:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:00:00 | $9.39 | BUY | 4710 | $44,232.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:59:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:55:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:53:00 | $9.41 | BUY | 4710 | $44,297.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:52:00 | $9.30 | BUY | 4710 | $43,803.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:51:00 | $9.39 | BUY | 4710 | $44,226.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:50:00 | $9.37 | BUY | 4710 | $44,132.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:49:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:48:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:47:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:46:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $9.24 | BUY | 4710 | $43,520.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $9.23 | BUY | 4710 | $43,452.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $9.18 | BUY | 4710 | $43,237.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $9.37 | BUY | 4710 | $44,109.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:37:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:36:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:35:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:34:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:33:00 | $9.70 | BUY | 4710 | $45,687.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:32:00 | $9.99 | BUY | 4710 | $47,071.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:31:00 | $10.02 | BUY | 4710 | $47,183.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:30:00 | $9.99 | BUY | 4710 | $47,052.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:29:00 | $9.95 | BUY | 4710 | $46,864.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:28:00 | $10.01 | BUY | 4710 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $10.05 | BUY | 4710 | $47,335.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $10.19 | BUY | 4710 | $47,994.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $10.22 | BUY | 4710 | $48,136.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $10.21 | BUY | 4710 | $48,089.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $10.20 | BUY | 4710 | $48,042.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $10.38 | BUY | 4710 | $48,889.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $10.38 | BUY | 4710 | $48,890.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:41:00 | $10.44 | BUY | 4710 | $49,172.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 11:34:00 | $10.60 | BUY | 4650 | $49,290.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:22:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:13:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:09:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:05:00 | $10.58 | BUY | 4650 | $49,197.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:03:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:02:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:58:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:57:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:56:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:59:00 | $10.36 | BUY | 4130 | $42,786.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $10.36 | BUY | 4130 | $42,766.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:57:00 | $10.23 | BUY | 4130 | $42,249.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $10.47 | BUY | 4130 | $43,220.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $10.49 | BUY | 4130 | $43,323.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $10.63 | BUY | 4130 | $43,901.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $10.61 | BUY | 4130 | $43,798.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $10.64 | BUY | 4130 | $43,944.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $10.37 | BUY | 4130 | $42,807.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $10.43 | BUY | 4130 | $43,080.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $10.49 | BUY | 4130 | $43,337.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $10.37 | BUY | 4130 | $42,828.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $10.19 | BUY | 4130 | $42,084.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $10.27 | BUY | 4130 | $42,394.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $10.22 | BUY | 4130 | $42,225.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $10.22 | BUY | 4130 | $42,187.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $10.22 | BUY | 4130 | $42,190.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $10.32 | BUY | 4130 | $42,621.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $10.17 | BUY | 4130 | $41,981.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $10.33 | BUY | 4130 | $42,648.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $10.29 | BUY | 4130 | $42,495.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $10.31 | BUY | 4130 | $42,580.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $10.36 | BUY | 4130 | $42,798.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $10.31 | BUY | 4130 | $42,589.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $10.33 | BUY | 4130 | $42,662.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $10.48 | BUY | 4130 | $43,272.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $10.45 | BUY | 4130 | $43,158.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $10.63 | BUY | 4130 | $43,896.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $10.80 | BUY | 4130 | $44,609.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $10.62 | BUY | 4130 | $43,855.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $10.52 | BUY | 4130 | $43,430.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $10.60 | BUY | 4130 | $43,794.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:54:00 | $10.55 | BUY | 4130 | $43,561.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:53:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:49:00 | $10.72 | BUY | 4130 | $44,274.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:48:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:47:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:46:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:45:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:44:00 | $10.80 | BUY | 4130 | $44,596.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:43:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:42:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $10.82 | BUY | 4130 | $44,686.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:39:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:38:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:37:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:36:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:35:00 | $10.78 | BUY | 4130 | $44,525.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:34:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:30:00 | $11.02 | BUY | 4130 | $45,512.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:21:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:20:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:17:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:16:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:15:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:14:00 | $10.95 | BUY | 4130 | $45,223.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:13:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:12:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:11:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:10:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:08:00 | $10.96 | BUY | 4130 | $45,275.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:07:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:06:00 | $10.95 | BUY | 4130 | $45,204.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:05:00 | $10.96 | BUY | 4130 | $45,255.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:04:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:03:00 | $10.96 | BUY | 4130 | $45,246.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:01:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:00:00 | $10.80 | BUY | 4130 | $44,604.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:59:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:57:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:55:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:54:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:53:00 | $10.91 | BUY | 4130 | $45,064.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:50:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:45:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:42:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $10.85 | BUY | 4130 | $44,820.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $10.84 | BUY | 4130 | $44,769.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $10.97 | BUY | 4130 | $45,326.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $11.01 | BUY | 4130 | $45,486.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:09:00 | $11.01 | BUY | 4130 | $45,471.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $11.03 | BUY | 4130 | $45,535.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $10.82 | BUY | 4130 | $44,673.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $10.89 | BUY | 4130 | $44,955.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $10.82 | BUY | 4130 | $44,701.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:49:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:48:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:46:00 | $10.92 | BUY | 4130 | $45,093.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:45:00 | $10.81 | BUY | 4130 | $44,625.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:42:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:41:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:40:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:39:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:38:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:37:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:36:00 | $10.93 | BUY | 4130 | $45,147.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:35:00 | $10.84 | BUY | 4130 | $44,784.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:33:00 | $10.82 | BUY | 4130 | $44,687.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:32:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:31:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:30:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:29:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:28:00 | $10.99 | BUY | 4130 | $45,388.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:27:00 | $10.85 | BUY | 4130 | $44,817.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:25:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:24:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:23:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:22:00 | $10.89 | BUY | 4130 | $44,962.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:21:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:20:00 | $10.82 | BUY | 4130 | $44,665.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:19:00 | $10.75 | BUY | 4130 | $44,411.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:18:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:16:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:14:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $10.82 | BUY | 4130 | $44,672.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:07:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:06:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:05:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:03:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:02:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:01:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:00:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:59:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:58:00 | $10.54 | BUY | 4130 | $43,530.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:57:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:56:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:55:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $10.68 | BUY | 4130 | $44,110.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:48:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:47:00 | $10.81 | BUY | 4130 | $44,665.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:46:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:45:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:44:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:43:00 | $10.85 | BUY | 4130 | $44,804.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:42:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:41:00 | $10.88 | BUY | 4130 | $44,926.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:40:00 | $10.77 | BUY | 4130 | $44,491.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:39:00 | $10.83 | BUY | 4130 | $44,727.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:38:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:37:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:36:00 | $10.80 | BUY | 4130 | $44,620.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:35:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:33:00 | $10.86 | BUY | 4130 | $44,852.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:32:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:31:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:30:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:29:00 | $10.89 | BUY | 4130 | $44,987.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:28:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:27:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:25:00 | $10.84 | BUY | 4130 | $44,769.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:24:00 | $10.72 | BUY | 4130 | $44,252.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:23:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:22:00 | $10.89 | BUY | 4130 | $44,975.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:21:00 | $11.11 | BUY | 4130 | $45,884.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:20:00 | $11.36 | BUY | 4130 | $46,916.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $11.35 | BUY | 4130 | $46,875.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:18:00 | $11.12 | BUY | 4130 | $45,925.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:17:00 | $11.30 | BUY | 4130 | $46,648.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:16:00 | $11.21 | BUY | 4130 | $46,297.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:15:00 | $11.20 | BUY | 4130 | $46,256.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $11.26 | BUY | 4130 | $46,503.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:13:00 | $11.26 | BUY | 4130 | $46,483.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $11.40 | BUY | 4130 | $47,082.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:11:00 | $11.80 | BUY | 4130 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:10:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:09:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:08:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:06:00 | $11.87 | BUY | 4130 | $49,013.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:05:00 | $11.88 | BUY | 4130 | $49,043.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:04:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:03:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:02:00 | $12.00 | BUY | 4130 | $49,572.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:01:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:00:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:59:00 | $12.03 | BUY | 4130 | $49,693.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:58:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:57:00 | $11.76 | BUY | 4130 | $48,568.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:56:00 | $11.81 | BUY | 4130 | $48,775.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $12.09 | BUY | 4130 | $49,931.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $12.27 | BUY | 4130 | $50,654.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $12.23 | BUY | 4130 | $50,509.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $12.25 | BUY | 4130 | $50,592.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:59:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:58:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:57:00 | $12.00 | BUY | 3410 | $40,920.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:56:00 | $11.87 | BUY | 3410 | $40,476.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:55:00 | $11.96 | BUY | 3410 | $40,783.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:54:00 | $11.98 | BUY | 3410 | $40,851.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:53:00 | $12.18 | BUY | 3410 | $41,533.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:52:00 | $12.40 | BUY | 3410 | $42,284.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:51:00 | $12.44 | BUY | 3410 | $42,420.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:50:00 | $12.48 | BUY | 3410 | $42,556.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:49:00 | $12.48 | BUY | 3410 | $42,559.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:48:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:47:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:46:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:45:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:44:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:43:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:42:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:41:00 | $12.26 | BUY | 3410 | $41,805.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:40:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:39:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:38:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:37:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:36:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:35:00 | $12.36 | BUY | 3410 | $42,151.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:34:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:33:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:32:00 | $12.21 | BUY | 3410 | $41,620.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:31:00 | $12.22 | BUY | 3410 | $41,685.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:30:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:29:00 | $12.34 | BUY | 3410 | $42,084.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:28:00 | $12.23 | BUY | 3410 | $41,713.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:27:00 | $12.22 | BUY | 3410 | $41,670.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:26:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:25:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:24:00 | $12.46 | BUY | 3410 | $42,481.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:23:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:22:00 | $12.47 | BUY | 3410 | $42,522.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:21:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:20:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:19:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:18:00 | $12.26 | BUY | 3410 | $41,809.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:17:00 | $12.25 | BUY | 3410 | $41,774.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:16:00 | $12.26 | BUY | 3410 | $41,789.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:15:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:14:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:13:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:12:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:11:00 | $12.19 | BUY | 3410 | $41,557.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:10:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:09:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $12.19 | BUY | 3410 | $41,567.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:07:00 | $12.13 | BUY | 3410 | $41,363.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:06:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:05:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:04:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:03:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:02:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:01:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:00:00 | $12.29 | BUY | 3410 | $41,908.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:59:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:58:00 | $12.28 | BUY | 3410 | $41,874.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:57:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:56:00 | $12.32 | BUY | 3410 | $42,011.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:55:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:54:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:53:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:52:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:51:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:50:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:49:00 | $12.38 | BUY | 3410 | $42,202.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:48:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:47:00 | $12.34 | BUY | 3410 | $42,068.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:46:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:45:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:44:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:43:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:42:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $12.36 | BUY | 3410 | $42,147.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $12.43 | BUY | 3410 | $42,386.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $12.83 | BUY | 3410 | $43,750.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $12.77 | BUY | 3410 | $43,561.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:32:00 | $12.80 | BUY | 3410 | $43,654.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:31:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $12.74 | BUY | 3410 | $43,437.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $12.71 | BUY | 3410 | $43,348.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $12.71 | BUY | 3410 | $43,338.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $12.79 | BUY | 3410 | $43,599.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $12.73 | BUY | 3410 | $43,409.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $12.79 | BUY | 3410 | $43,613.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $12.81 | BUY | 3410 | $43,682.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $12.83 | BUY | 3410 | $43,741.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $12.82 | BUY | 3410 | $43,716.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $12.86 | BUY | 3410 | $43,852.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $12.78 | BUY | 3410 | $43,571.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $12.77 | BUY | 3410 | $43,551.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $12.79 | BUY | 3410 | $43,607.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $12.79 | BUY | 3410 | $43,622.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $12.75 | BUY | 3410 | $43,477.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $12.90 | BUY | 3410 | $43,990.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $12.83 | BUY | 3410 | $43,765.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $12.79 | BUY | 3410 | $43,604.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $12.89 | BUY | 3410 | $43,960.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $12.89 | BUY | 3410 | $43,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $12.53 | BUY | 3410 | $42,727.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $12.52 | BUY | 3410 | $42,693.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $12.61 | BUY | 3410 | $43,006.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $12.67 | BUY | 3410 | $43,194.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $12.52 | BUY | 3410 | $42,692.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $12.46 | BUY | 3410 | $42,488.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $12.64 | BUY | 3410 | $43,086.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $12.64 | BUY | 3410 | $43,102.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $12.58 | BUY | 3410 | $42,897.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $12.65 | BUY | 3410 | $43,136.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $12.60 | BUY | 3410 | $42,974.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $12.60 | BUY | 3410 | $42,966.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $12.70 | BUY | 3410 | $43,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $12.73 | BUY | 3410 | $43,418.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $12.72 | BUY | 3410 | $43,383.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $12.78 | BUY | 3410 | $43,579.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $12.93 | BUY | 3410 | $44,091.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $12.93 | BUY | 3410 | $44,090.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $12.88 | BUY | 3410 | $43,903.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $12.85 | BUY | 3410 | $43,818.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $12.87 | BUY | 3410 | $43,869.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $12.95 | BUY | 3410 | $44,159.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $13.04 | BUY | 3410 | $44,466.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $13.13 | BUY | 3410 | $44,766.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $13.21 | BUY | 3410 | $45,029.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:34:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:31:00 | $13.20 | BUY | 3410 | $45,020.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:30:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:29:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:28:00 | $13.15 | BUY | 3410 | $44,841.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:27:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:26:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:25:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:24:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:23:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:22:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:21:00 | $13.25 | BUY | 3410 | $45,165.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:20:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:19:00 | $13.24 | BUY | 3410 | $45,148.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:17:00 | $13.16 | BUY | 3410 | $44,858.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:16:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:15:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:14:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:13:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:12:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:11:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:10:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:09:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:08:00 | $13.34 | BUY | 3410 | $45,476.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $13.38 | BUY | 3410 | $45,625.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:56:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $13.27 | BUY | 3410 | $45,250.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:50:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:49:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:47:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:43:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:41:00 | $13.26 | BUY | 3410 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:34:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:33:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:32:00 | $13.35 | BUY | 3410 | $45,523.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:31:00 | $13.43 | BUY | 3410 | $45,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:30:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $13.26 | BUY | 3410 | $45,216.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:28:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:27:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:26:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $13.61 | BUY | 3410 | $46,393.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:19:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:18:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $13.55 | BUY | 3410 | $46,205.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:13:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $13.61 | BUY | 3410 | $46,410.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $13.66 | BUY | 3410 | $46,563.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:09:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:08:00 | $13.59 | BUY | 3410 | $46,341.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:06:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:05:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:04:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:03:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:02:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:01:00 | $13.51 | BUY | 3410 | $46,052.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:00:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:59:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:58:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:57:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:56:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:55:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:54:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:53:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:52:00 | $13.67 | BUY | 3410 | $46,614.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:51:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:50:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:49:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:48:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:47:00 | $13.58 | BUY | 3410 | $46,307.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:46:00 | $13.67 | BUY | 3410 | $46,597.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:45:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $13.71 | BUY | 3410 | $46,761.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $13.68 | BUY | 3410 | $46,631.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:39:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:38:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:37:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $13.44 | BUY | 3410 | $45,830.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $13.72 | BUY | 3410 | $46,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $13.62 | BUY | 3410 | $46,427.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $13.68 | BUY | 3410 | $46,653.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $13.73 | BUY | 3410 | $46,819.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $13.69 | BUY | 3410 | $46,682.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $13.81 | BUY | 3410 | $47,092.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $13.86 | BUY | 3410 | $47,262.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $13.87 | BUY | 3410 | $47,296.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $14.28 | BUY | 3410 | $48,694.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $14.08 | BUY | 3410 | $48,013.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $14.09 | BUY | 3410 | $48,038.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $14.13 | BUY | 3410 | $48,183.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $14.25 | BUY | 3410 | $48,592.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $14.69 | BUY | 3410 | $50,075.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $14.68 | BUY | 3410 | $50,058.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $14.69 | BUY | 3410 | $50,092.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $14.70 | BUY | 3410 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:58:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:48:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $14.57 | BUY | 3040 | $44,292.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:38:00 | $14.58 | BUY | 3040 | $44,323.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:37:00 | $14.73 | BUY | 3040 | $44,764.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:36:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:35:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:33:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:31:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $14.54 | BUY | 3040 | $44,201.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:29:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:28:00 | $14.61 | BUY | 3040 | $44,414.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:26:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:25:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:24:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:23:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:22:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:21:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:18:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:15:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:13:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:11:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 14:12:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:02:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:01:00 | $14.64 | BUY | 3040 | $44,496.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:00:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:58:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:57:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:56:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:55:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:54:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:53:00 | $14.66 | BUY | 3040 | $44,551.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:52:00 | $14.51 | BUY | 3040 | $44,110.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:50:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:47:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:46:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:42:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:39:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:43:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:42:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:41:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:40:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:37:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:35:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:33:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:32:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:19:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:18:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:17:00 | $14.62 | BUY | 3040 | $44,444.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:16:00 | $14.34 | BUY | 3040 | $43,593.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:14:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:13:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:12:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:11:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:10:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:09:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:08:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:06:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:05:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:04:00 | $14.50 | BUY | 3040 | $44,080.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:03:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:02:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:01:00 | $14.54 | BUY | 3040 | $44,200.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:00:00 | $14.52 | BUY | 3040 | $44,127.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:59:00 | $14.43 | BUY | 3040 | $43,867.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:58:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:56:00 | $14.27 | BUY | 3040 | $43,380.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:55:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:54:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:53:00 | $14.41 | BUY | 3040 | $43,806.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:52:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:51:00 | $14.76 | BUY | 3040 | $44,856.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:50:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:49:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:48:00 | $14.65 | BUY | 3040 | $44,520.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:47:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:46:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:45:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:44:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:43:00 | $14.75 | BUY | 3040 | $44,840.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:42:00 | $14.86 | BUY | 3040 | $45,161.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:41:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:40:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:39:00 | $14.71 | BUY | 3040 | $44,711.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:38:00 | $14.71 | BUY | 3040 | $44,718.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:37:00 | $14.90 | BUY | 3040 | $45,296.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:36:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:35:00 | $15.15 | BUY | 3040 | $46,056.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:34:00 | $15.00 | BUY | 3040 | $45,600.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:33:00 | $15.16 | BUY | 3040 | $46,086.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:32:00 | $15.19 | BUY | 3040 | $46,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $15.28 | BUY | 3040 | $46,451.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:30:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:29:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:28:00 | $15.04 | BUY | 3040 | $45,721.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:27:00 | $15.10 | BUY | 3040 | $45,904.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:26:00 | $15.21 | BUY | 3040 | $46,238.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:25:00 | $15.06 | BUY | 3040 | $45,782.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:24:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:23:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:22:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:21:00 | $15.33 | BUY | 3040 | $46,612.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:20:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:19:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:18:00 | $15.22 | BUY | 3040 | $46,268.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:17:00 | $15.29 | BUY | 3040 | $46,481.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:16:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:15:00 | $15.52 | BUY | 3040 | $47,180.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:13:00 | $15.65 | BUY | 3040 | $47,576.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:12:00 | $15.63 | BUY | 3040 | $47,515.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 09:56:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $15.71 | BUY | 3090 | $48,543.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $15.60 | BUY | 3090 | $48,204.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $15.66 | BUY | 3090 | $48,389.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $15.54 | BUY | 3090 | $48,018.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $15.70 | BUY | 3090 | $48,513.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $15.90 | BUY | 3090 | $49,131.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $15.94 | BUY | 3090 | $49,239.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $15.99 | BUY | 3090 | $49,409.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $16.07 | BUY | 3090 | $49,656.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $16.00 | BUY | 3090 | $49,437.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $16.03 | BUY | 3090 | $49,525.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $15.85 | BUY | 3090 | $48,976.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:34:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $15.92 | BUY | 3090 | $49,192.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $16.17 | BUY | 3090 | $49,965.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:30:00 | $16.20 | BUY | 3090 | $50,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:59:00 | $17.09 | BUY | 2600 | $44,434.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:58:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:57:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:56:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:55:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:54:00 | $17.14 | BUY | 2600 | $44,564.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:50:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:39:00 | $17.31 | BUY | 2600 | $45,011.70 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:35:00 | $17.32 | BUY | 2600 | $45,022.10 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:27:00 | $17.27 | BUY | 2600 | $44,902.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:26:00 | $17.30 | BUY | 2600 | $44,987.80 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:25:00 | $17.31 | BUY | 2600 | $44,998.70 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:18:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:17:00 | $17.26 | BUY | 2600 | $44,876.30 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:15:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:14:00 | $17.15 | BUY | 2600 | $44,590.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:13:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:11:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:10:00 | $17.16 | BUY | 2600 | $44,616.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:09:00 | $17.22 | BUY | 2600 | $44,766.80 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:07:00 | $17.31 | BUY | 2600 | $44,993.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:06:00 | $17.18 | BUY | 2600 | $44,668.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:05:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:04:00 | $17.28 | BUY | 2600 | $44,935.50 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:03:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:02:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:01:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:59:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:57:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:53:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:50:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:49:00 | $17.30 | BUY | 2600 | $44,980.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:47:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:45:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:43:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:42:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:41:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:40:00 | $17.23 | BUY | 2600 | $44,798.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:39:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:38:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:37:00 | $17.25 | BUY | 2600 | $44,850.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:33:00 | $17.00 | BUY | 2600 | $44,200.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:32:00 | $17.10 | BUY | 2600 | $44,460.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:30:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:29:00 | $17.32 | BUY | 2600 | $45,032.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:28:00 | $17.50 | BUY | 2600 | $45,487.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:27:00 | $17.40 | BUY | 2600 | $45,240.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:26:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:25:00 | $17.63 | BUY | 2600 | $45,825.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:23:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:22:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:21:00 | $17.49 | BUY | 2600 | $45,474.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:20:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:19:00 | $17.52 | BUY | 2600 | $45,552.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:12:00 | $17.55 | BUY | 2600 | $45,636.80 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:11:00 | $17.55 | BUY | 2600 | $45,621.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:10:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:08:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:07:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:06:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:04:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:03:00 | $17.51 | BUY | 2600 | $45,523.90 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:59:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:58:00 | $17.51 | BUY | 2600 | $45,523.40 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:55:00 | $17.50 | BUY | 2600 | $45,500.30 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:45:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:27:00 | $17.61 | BUY | 2600 | $45,783.90 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:24:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:22:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:21:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:20:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:19:00 | $17.68 | BUY | 2600 | $45,968.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:17:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:16:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:15:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:13:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:12:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:11:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:10:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:09:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:08:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:07:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:06:00 | $17.48 | BUY | 2600 | $45,455.80 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:05:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:04:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:03:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:02:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:01:00 | $17.56 | BUY | 2600 | $45,662.20 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:00:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:59:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:58:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:57:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:56:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:55:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:54:00 | $17.75 | BUY | 2600 | $46,150.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:53:00 | $17.66 | BUY | 2600 | $45,903.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:52:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:51:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:50:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:49:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:48:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:40:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:38:00 | $17.60 | BUY | 2600 | $45,763.10 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:37:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:35:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:34:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:33:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:31:00 | $17.68 | BUY | 2600 | $45,980.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:29:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:27:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:26:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:25:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:24:00 | $17.59 | BUY | 2600 | $45,739.20 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:23:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:22:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:21:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:20:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:19:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:18:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:17:00 | $17.80 | BUY | 2600 | $46,280.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:15:00 | $17.90 | BUY | 2600 | $46,544.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:14:00 | $17.90 | BUY | 2600 | $46,540.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:13:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:12:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:11:00 | $18.03 | BUY | 2600 | $46,865.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:10:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:09:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:07:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:06:00 | $18.17 | BUY | 2600 | $47,248.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:05:00 | $18.18 | BUY | 2600 | $47,267.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:04:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:03:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:00:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:59:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:58:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:57:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:56:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:54:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:53:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:51:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:49:00 | $18.12 | BUY | 2600 | $47,112.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:48:00 | $18.26 | BUY | 2600 | $47,463.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:47:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:44:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:43:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:42:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:41:00 | $18.27 | BUY | 2600 | $47,489.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:39:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:38:00 | $18.17 | BUY | 2600 | $47,250.60 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:37:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:35:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:34:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:33:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:32:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:30:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:29:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:28:00 | $18.30 | BUY | 2600 | $47,567.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:25:00 | $18.11 | BUY | 2600 | $47,089.10 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:24:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:23:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:22:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:21:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:20:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:17:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:16:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:13:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:12:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:11:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:10:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:09:00 | $18.15 | BUY | 2600 | $47,190.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:08:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:05:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:04:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:03:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:02:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:00:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:59:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:58:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:57:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:56:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:55:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:53:00 | $18.37 | BUY | 2600 | $47,762.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:50:00 | $18.31 | BUY | 2600 | $47,606.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:40:00 | $18.21 | BUY | 2600 | $47,346.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:39:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:38:00 | $18.29 | BUY | 2600 | $47,554.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:37:00 | $18.27 | BUY | 2600 | $47,502.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:36:00 | $18.54 | BUY | 2600 | $48,204.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:35:00 | $18.60 | BUY | 2600 | $48,360.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:34:00 | $18.44 | BUY | 2600 | $47,944.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:33:00 | $18.47 | BUY | 2600 | $48,022.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:32:00 | $18.49 | BUY | 2600 | $48,074.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:31:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:30:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:29:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-12 15:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:40:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:39:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:23:00 | $18.83 | BUY | 2540 | $47,834.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:15:00 | $18.79 | BUY | 2540 | $47,713.90 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:14:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:13:00 | $18.86 | BUY | 2540 | $47,894.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:11:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:10:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:06:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:02:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:01:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:58:00 | $18.83 | BUY | 2540 | $47,828.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:57:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:44:00 | $18.82 | BUY | 2540 | $47,802.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:42:00 | $18.66 | BUY | 2540 | $47,392.10 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:41:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:40:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:39:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:38:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:37:00 | $18.74 | BUY | 2540 | $47,586.90 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:36:00 | $18.68 | BUY | 2540 | $47,434.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:34:00 | $18.69 | BUY | 2540 | $47,472.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:33:00 | $18.70 | BUY | 2540 | $47,498.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:32:00 | $18.62 | BUY | 2540 | $47,294.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:29:00 | $18.67 | BUY | 2540 | $47,421.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:28:00 | $18.75 | BUY | 2540 | $47,612.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:25:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:23:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:22:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:21:00 | $18.84 | BUY | 2540 | $47,853.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:20:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:19:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:18:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:17:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:16:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:15:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:14:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:13:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:10:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:09:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:08:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:07:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:06:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:04:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:03:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:02:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:01:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:00:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:59:00 | $18.85 | BUY | 2540 | $47,876.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:58:00 | $18.76 | BUY | 2540 | $47,650.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:57:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:55:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:54:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:53:00 | $18.71 | BUY | 2540 | $47,526.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:51:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:50:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:48:00 | $18.78 | BUY | 2540 | $47,701.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:47:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:45:00 | $18.92 | BUY | 2540 | $48,056.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:44:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:43:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:42:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:41:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:40:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:39:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:34:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:30:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:27:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:26:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:24:00 | $19.05 | BUY | 2540 | $48,387.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:23:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:22:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:21:00 | $18.97 | BUY | 2540 | $48,183.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:20:00 | $18.96 | BUY | 2540 | $48,155.10 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:19:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:18:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:14:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:13:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:12:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:10:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:06:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:05:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:03:00 | $19.01 | BUY | 2540 | $48,285.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:02:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:01:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:00:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:59:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:58:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:48:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:47:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:46:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:45:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:41:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:40:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:39:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:38:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:37:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:36:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:35:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:34:00 | $19.06 | BUY | 2540 | $48,401.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:29:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:27:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:26:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:25:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:24:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:23:00 | $19.13 | BUY | 2540 | $48,590.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:21:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:20:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-11 13:24:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:15:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:14:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:13:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:11:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:10:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:09:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:08:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:07:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:23:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:17:00 | $18.98 | BUY | 2450 | $46,507.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:16:00 | $18.88 | BUY | 2450 | $46,256.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:15:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:05:00 | $18.93 | BUY | 2450 | $46,387.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:04:00 | $18.99 | BUY | 2450 | $46,525.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:03:00 | $19.08 | BUY | 2450 | $46,746.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:01:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:00:00 | $19.24 | BUY | 2450 | $47,138.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:59:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:58:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:57:00 | $19.27 | BUY | 2450 | $47,211.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:56:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:55:00 | $19.47 | BUY | 2450 | $47,689.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $19.48 | BUY | 2450 | $47,726.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:33:00 | $19.36 | BUY | 2450 | $47,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:32:00 | $19.31 | BUY | 2450 | $47,309.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:29:00 | $19.61 | BUY | 2450 | $48,044.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:28:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:47:00 | $19.80 | BUY | 2500 | $49,487.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $19.70 | BUY | 2500 | $49,250.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $19.80 | BUY | 2500 | $49,500.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:47:00 | $19.88 | BUY | 2350 | $46,718.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:24:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:20:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:19:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:54:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:21:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $19.70 | BUY | 2350 | $46,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $19.67 | BUY | 2350 | $46,224.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $19.60 | BUY | 2350 | $46,048.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $19.56 | BUY | 2350 | $45,966.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $19.51 | BUY | 2350 | $45,848.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $19.51 | BUY | 2350 | $45,848.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $19.70 | BUY | 2350 | $46,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $19.70 | BUY | 2350 | $46,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $19.81 | BUY | 2350 | $46,553.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $19.89 | BUY | 2350 | $46,741.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $19.81 | BUY | 2350 | $46,553.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $19.81 | BUY | 2350 | $46,553.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $19.91 | BUY | 2350 | $46,788.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $20.05 | BUY | 2350 | $47,105.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $20.02 | BUY | 2350 | $47,047.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $20.04 | BUY | 2350 | $47,094.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $20.04 | BUY | 2350 | $47,093.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $20.06 | BUY | 2350 | $47,142.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 32 |
| 2026-06-05 15:59:00 | $20.15 | BUY | 2260 | $45,527.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $20.13 | BUY | 2260 | $45,493.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $20.07 | BUY | 2260 | $45,358.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $20.01 | BUY | 2260 | $45,222.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $20.07 | BUY | 2260 | $45,358.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $19.97 | BUY | 2260 | $45,132.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $20.01 | BUY | 2260 | $45,211.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $19.89 | BUY | 2260 | $44,951.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $19.87 | BUY | 2260 | $44,906.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $19.89 | BUY | 2260 | $44,951.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $20.06 | BUY | 2260 | $45,327.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $19.93 | BUY | 2260 | $45,041.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $20.06 | BUY | 2260 | $45,338.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $20.10 | BUY | 2260 | $45,425.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $19.90 | BUY | 2260 | $44,974.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $19.81 | BUY | 2260 | $44,770.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $19.96 | BUY | 2260 | $45,106.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $19.97 | BUY | 2260 | $45,132.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $19.93 | BUY | 2260 | $45,041.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $19.98 | BUY | 2260 | $45,154.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $19.96 | BUY | 2260 | $45,118.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $19.91 | BUY | 2260 | $44,996.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $20.16 | BUY | 2260 | $45,561.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $19.91 | BUY | 2260 | $44,996.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $20.21 | BUY | 2260 | $45,680.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $19.94 | BUY | 2260 | $45,064.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $20.10 | BUY | 2260 | $45,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $20.11 | BUY | 2260 | $45,448.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $20.12 | BUY | 2260 | $45,471.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $20.24 | BUY | 2260 | $45,742.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $20.26 | BUY | 2260 | $45,787.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $20.21 | BUY | 2260 | $45,674.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $20.21 | BUY | 2260 | $45,674.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $20.25 | BUY | 2260 | $45,767.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $20.27 | BUY | 2260 | $45,815.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $20.19 | BUY | 2260 | $45,629.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $20.21 | BUY | 2260 | $45,664.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $20.18 | BUY | 2260 | $45,595.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $20.25 | BUY | 2260 | $45,765.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $20.22 | BUY | 2260 | $45,704.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $20.16 | BUY | 2260 | $45,561.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $20.09 | BUY | 2260 | $45,392.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $20.15 | BUY | 2260 | $45,539.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $20.08 | BUY | 2260 | $45,380.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $20.10 | BUY | 2260 | $45,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $20.28 | BUY | 2260 | $45,821.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $20.28 | BUY | 2260 | $45,821.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $20.00 | BUY | 2260 | $45,200.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $20.01 | BUY | 2260 | $45,222.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $20.06 | BUY | 2260 | $45,335.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $20.00 | BUY | 2260 | $45,200.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $20.28 | BUY | 2260 | $45,821.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $20.28 | BUY | 2260 | $45,821.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $20.18 | BUY | 2260 | $45,595.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $20.18 | BUY | 2260 | $45,595.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $20.15 | BUY | 2260 | $45,539.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $19.92 | BUY | 2260 | $45,019.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $20.15 | BUY | 2260 | $45,539.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $20.29 | BUY | 2260 | $45,862.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $20.10 | BUY | 2260 | $45,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $20.30 | BUY | 2260 | $45,878.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $20.30 | BUY | 2260 | $45,878.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $20.55 | BUY | 2260 | $46,442.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $20.36 | BUY | 2260 | $46,013.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $20.46 | BUY | 2260 | $46,228.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $20.45 | BUY | 2260 | $46,217.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $20.40 | BUY | 2260 | $46,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $20.48 | BUY | 2260 | $46,273.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $20.48 | BUY | 2260 | $46,273.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $20.45 | BUY | 2260 | $46,217.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $20.50 | BUY | 2260 | $46,330.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $20.55 | BUY | 2260 | $46,444.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $20.53 | BUY | 2260 | $46,386.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $20.58 | BUY | 2260 | $46,499.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $20.58 | BUY | 2260 | $46,499.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $20.56 | BUY | 2260 | $46,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $20.58 | BUY | 2260 | $46,510.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $20.43 | BUY | 2260 | $46,179.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $20.58 | BUY | 2260 | $46,510.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $20.30 | BUY | 2260 | $45,878.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $20.43 | BUY | 2260 | $46,167.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $20.40 | BUY | 2260 | $46,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $20.36 | BUY | 2260 | $46,002.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $20.48 | BUY | 2260 | $46,284.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $20.42 | BUY | 2260 | $46,149.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $20.40 | BUY | 2260 | $46,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $20.33 | BUY | 2260 | $45,945.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $20.62 | BUY | 2260 | $46,601.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $20.70 | BUY | 2260 | $46,782.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $20.72 | BUY | 2260 | $46,827.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $20.80 | BUY | 2260 | $47,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $20.88 | BUY | 2260 | $47,188.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $20.93 | BUY | 2260 | $47,301.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $21.06 | BUY | 2260 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $20.97 | BUY | 2260 | $47,392.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $20.94 | BUY | 2260 | $47,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $20.97 | BUY | 2260 | $47,392.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $20.94 | BUY | 2260 | $47,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $20.81 | BUY | 2260 | $47,030.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $20.98 | BUY | 2260 | $47,414.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $20.88 | BUY | 2260 | $47,188.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $20.88 | BUY | 2260 | $47,188.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $20.99 | BUY | 2260 | $47,437.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $21.30 | BUY | 2260 | $48,138.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $21.32 | BUY | 2260 | $48,183.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $21.32 | BUY | 2260 | $48,183.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $21.78 | BUY | 2260 | $49,222.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $21.64 | BUY | 2260 | $48,906.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $21.72 | BUY | 2260 | $49,087.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:58:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:55:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $21.87 | BUY | 2130 | $46,593.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $22.00 | BUY | 2130 | $46,849.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $22.05 | BUY | 2130 | $46,966.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $22.00 | BUY | 2130 | $46,849.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:56:00 | $22.00 | BUY | 2130 | $46,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:55:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:51:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:41:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:38:00 | $22.20 | BUY | 2130 | $47,286.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:32:00 | $22.15 | BUY | 2130 | $47,179.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:30:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:25:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:20:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:16:00 | $22.11 | BUY | 2130 | $47,094.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:10:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:05:00 | $22.23 | BUY | 2130 | $47,345.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:04:00 | $22.17 | BUY | 2130 | $47,211.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:03:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:02:00 | $22.01 | BUY | 2130 | $46,881.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:01:00 | $22.22 | BUY | 2130 | $47,328.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:00:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:59:00 | $22.22 | BUY | 2130 | $47,328.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:58:00 | $22.11 | BUY | 2130 | $47,103.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:57:00 | $22.20 | BUY | 2130 | $47,286.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:56:00 | $22.22 | BUY | 2130 | $47,328.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:55:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:54:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:53:00 | $22.11 | BUY | 2130 | $47,083.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:52:00 | $22.11 | BUY | 2130 | $47,083.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:51:00 | $22.11 | BUY | 2130 | $47,083.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:50:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:49:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:47:00 | $22.26 | BUY | 2130 | $47,413.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:44:00 | $22.20 | BUY | 2130 | $47,286.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:43:00 | $22.23 | BUY | 2130 | $47,349.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:41:00 | $22.11 | BUY | 2130 | $47,094.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:39:00 | $22.22 | BUY | 2130 | $47,336.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:38:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:36:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:35:00 | $22.21 | BUY | 2130 | $47,307.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:32:00 | $22.33 | BUY | 2130 | $47,552.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $22.25 | BUY | 2130 | $47,392.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $22.32 | BUY | 2130 | $47,541.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:15:00 | $22.36 | BUY | 2130 | $47,626.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:13:00 | $22.38 | BUY | 2130 | $47,669.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:12:00 | $22.39 | BUY | 2130 | $47,690.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:11:00 | $22.35 | BUY | 2130 | $47,605.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:10:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:09:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:08:00 | $22.23 | BUY | 2130 | $47,349.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:07:00 | $22.18 | BUY | 2130 | $47,243.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:06:00 | $22.18 | BUY | 2130 | $47,243.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:05:00 | $22.20 | BUY | 2130 | $47,286.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:04:00 | $22.21 | BUY | 2130 | $47,307.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:02:00 | $22.25 | BUY | 2130 | $47,381.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:01:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:00:00 | $22.25 | BUY | 2130 | $47,381.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:59:00 | $22.49 | BUY | 2130 | $47,903.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:58:00 | $22.38 | BUY | 2130 | $47,669.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:57:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:56:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:55:00 | $22.50 | BUY | 2130 | $47,922.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:54:00 | $22.30 | BUY | 2130 | $47,499.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:53:00 | $22.40 | BUY | 2130 | $47,712.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:52:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:51:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:50:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:49:00 | $22.49 | BUY | 2130 | $47,906.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:48:00 | $22.40 | BUY | 2130 | $47,712.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:47:00 | $22.57 | BUY | 2130 | $48,063.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:46:00 | $22.57 | BUY | 2130 | $48,063.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:45:00 | $22.57 | BUY | 2130 | $48,074.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:44:00 | $22.57 | BUY | 2130 | $48,074.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:43:00 | $22.55 | BUY | 2130 | $48,031.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:42:00 | $22.61 | BUY | 2130 | $48,166.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:41:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:40:00 | $22.58 | BUY | 2130 | $48,084.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:39:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:38:00 | $22.66 | BUY | 2130 | $48,265.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:35:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:34:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:33:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:32:00 | $22.84 | BUY | 2130 | $48,649.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:31:00 | $22.84 | BUY | 2130 | $48,649.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:29:00 | $22.88 | BUY | 2130 | $48,734.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:28:00 | $22.80 | BUY | 2130 | $48,564.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:27:00 | $22.85 | BUY | 2130 | $48,670.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:26:00 | $22.98 | BUY | 2130 | $48,938.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:25:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:24:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:23:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:22:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:21:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:20:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:17:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:16:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:15:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:14:00 | $23.23 | BUY | 2130 | $49,469.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:13:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:12:00 | $23.18 | BUY | 2130 | $49,363.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:11:00 | $23.17 | BUY | 2130 | $49,355.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:10:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:09:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:08:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:07:00 | $23.26 | BUY | 2130 | $49,541.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:06:00 | $23.16 | BUY | 2130 | $49,332.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:05:00 | $23.27 | BUY | 2130 | $49,565.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:04:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:03:00 | $23.27 | BUY | 2130 | $49,565.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:02:00 | $23.28 | BUY | 2130 | $49,586.40 | - | - | Hold | - | - | 37 |
| 2026-06-03 10:02:00 | $25.09 | SELL | 2140 | $53,692.60 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $25.14 | SELL | 2140 | $53,799.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $25.00 | SELL | 2140 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 14:27:00 | $23.20 | BUY | 2100 | $48,720.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,779.79 | 7.76% | 1 |
| 2026-06-02 14:23:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 14:22:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 14:17:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 14:14:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 14:12:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 14:08:00 | $23.20 | BUY | 2100 | $48,722.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,777.48 | 7.75% | 1 |
| 2026-06-02 13:59:00 | $23.21 | BUY | 2100 | $48,741.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,759.00 | 7.71% | 1 |
| 2026-06-02 13:37:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 13:35:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,885.00 | 7.99% | 1 |
| 2026-06-02 13:34:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,885.00 | 7.99% | 1 |
| 2026-06-02 13:33:00 | $23.17 | BUY | 2100 | $48,657.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,843.00 | 7.9% | 1 |
| 2026-06-02 13:27:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 13:20:00 | $23.21 | BUY | 2100 | $48,741.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,759.00 | 7.71% | 1 |
| 2026-06-02 13:19:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 13:08:00 | $23.19 | BUY | 2100 | $48,699.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,801.00 | 7.81% | 1 |
| 2026-05-27 14:56:00 | $23.43 | BUY | 2080 | $48,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,276.00 | 6.72% | 7 |
| 2026-05-27 14:54:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 14:53:00 | $23.43 | BUY | 2080 | $48,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,276.00 | 6.72% | 7 |
| 2026-05-27 14:51:00 | $23.43 | BUY | 2080 | $48,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,276.00 | 6.72% | 7 |
| 2026-05-27 14:50:00 | $23.39 | BUY | 2080 | $48,651.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,348.80 | 6.88% | 7 |
| 2026-05-27 14:48:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 14:47:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 14:46:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 14:45:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:44:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:41:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:40:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:39:00 | $23.32 | BUY | 2080 | $48,514.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,485.66 | 7.18% | 7 |
| 2026-05-27 14:38:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:37:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:36:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:35:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:34:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:33:00 | $23.20 | BUY | 2080 | $48,256.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,743.79 | 7.76% | 7 |
| 2026-05-27 14:32:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:31:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:29:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:28:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 14:27:00 | $23.33 | BUY | 2080 | $48,526.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,473.60 | 7.16% | 7 |
| 2026-05-27 14:26:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:25:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,577.60 | 7.39% | 7 |
| 2026-05-27 14:24:00 | $23.40 | BUY | 2080 | $48,671.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.21 | 6.84% | 7 |
| 2026-05-27 14:23:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 14:21:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 14:19:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 14:18:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 14:17:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 14:16:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 14:15:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 14:14:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 14:13:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:10:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,369.60 | 6.93% | 7 |
| 2026-05-27 14:07:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 14:05:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 14:04:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 14:03:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 14:02:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 14:01:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 13:59:00 | $23.16 | BUY | 2080 | $48,172.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,827.20 | 7.94% | 7 |
| 2026-05-27 13:58:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 13:57:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 13:56:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,723.20 | 7.71% | 7 |
| 2026-05-27 13:55:00 | $23.30 | BUY | 2080 | $48,460.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,539.54 | 7.3% | 7 |
| 2026-05-27 13:54:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,577.60 | 7.39% | 7 |
| 2026-05-27 13:53:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 13:52:00 | $23.33 | BUY | 2080 | $48,524.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,475.26 | 7.16% | 7 |
| 2026-05-27 13:51:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 13:50:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 13:49:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 13:48:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 13:47:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 13:46:00 | $23.43 | BUY | 2080 | $48,734.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,265.60 | 6.7% | 7 |
| 2026-05-27 13:44:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 13:43:00 | $23.32 | BUY | 2080 | $48,507.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,492.53 | 7.2% | 7 |
| 2026-05-27 13:42:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:41:00 | $23.26 | BUY | 2080 | $48,380.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,619.20 | 7.48% | 7 |
| 2026-05-27 13:39:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,640.00 | 7.53% | 7 |
| 2026-05-27 13:38:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:35:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 13:34:00 | $23.22 | BUY | 2080 | $48,288.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,711.97 | 7.69% | 7 |
| 2026-05-27 13:33:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 13:31:00 | $23.32 | BUY | 2080 | $48,495.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,504.80 | 7.23% | 7 |
| 2026-05-27 13:29:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:28:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 13:27:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:26:00 | $23.41 | BUY | 2080 | $48,701.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,298.88 | 6.77% | 7 |
| 2026-05-27 13:24:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 13:23:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:21:00 | $23.26 | BUY | 2080 | $48,379.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,620.86 | 7.48% | 7 |
| 2026-05-27 13:20:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:18:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 13:17:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:16:00 | $23.42 | BUY | 2080 | $48,713.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.61 | 6.75% | 7 |
| 2026-05-27 13:15:00 | $23.23 | BUY | 2080 | $48,318.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,681.60 | 7.62% | 7 |
| 2026-05-27 13:14:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:13:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:12:00 | $23.27 | BUY | 2080 | $48,408.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,591.54 | 7.42% | 7 |
| 2026-05-27 13:08:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 13:05:00 | $23.42 | BUY | 2080 | $48,703.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,296.80 | 6.77% | 7 |
| 2026-05-27 13:04:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 13:03:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 12:58:00 | $23.39 | BUY | 2080 | $48,640.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,359.20 | 6.91% | 7 |
| 2026-05-27 12:57:00 | $23.39 | BUY | 2080 | $48,640.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,359.20 | 6.91% | 7 |
| 2026-05-27 12:19:00 | $23.45 | BUY | 2080 | $48,778.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,221.09 | 6.6% | 7 |
| 2026-05-27 12:17:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,224.00 | 6.61% | 7 |
| 2026-05-27 12:11:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,224.00 | 6.61% | 7 |
| 2026-05-27 12:10:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 12:09:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 12:04:00 | $23.28 | BUY | 2080 | $48,412.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,588.00 | 7.41% | 7 |
| 2026-05-27 12:03:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 12:00:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:58:00 | $23.29 | BUY | 2080 | $48,432.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,567.20 | 7.37% | 7 |
| 2026-05-27 11:57:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:56:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 11:36:00 | $23.44 | BUY | 2080 | $48,764.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,235.23 | 6.63% | 7 |
| 2026-05-27 11:29:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:28:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 11:27:00 | $23.12 | BUY | 2080 | $48,089.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,910.40 | 8.13% | 7 |
| 2026-05-27 11:26:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:25:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:24:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 11:23:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,785.60 | 7.85% | 7 |
| 2026-05-27 11:22:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 11:21:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 11:20:00 | $23.10 | BUY | 2080 | $48,048.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,952.00 | 8.23% | 7 |
| 2026-05-27 11:19:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 11:18:00 | $23.27 | BUY | 2080 | $48,392.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,607.34 | 7.45% | 7 |
| 2026-05-27 11:17:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 11:15:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 11:14:00 | $23.29 | BUY | 2080 | $48,443.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,557.01 | 7.34% | 7 |
| 2026-05-27 11:13:00 | $23.25 | BUY | 2080 | $48,349.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,650.40 | 7.55% | 7 |
| 2026-05-27 11:11:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:10:00 | $23.23 | BUY | 2080 | $48,318.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,681.60 | 7.62% | 7 |
| 2026-05-27 11:09:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 11:08:00 | $23.34 | BUY | 2080 | $48,547.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,452.80 | 7.11% | 7 |
| 2026-05-27 11:07:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 11:06:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,723.20 | 7.71% | 7 |
| 2026-05-27 11:05:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:04:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 11:03:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:02:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 11:01:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 10:59:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 10:58:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 10:54:00 | $23.33 | BUY | 2080 | $48,526.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,473.60 | 7.16% | 7 |
| 2026-05-27 10:52:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 10:50:00 | $23.49 | BUY | 2080 | $48,859.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,140.80 | 6.43% | 7 |
| 2026-05-27 10:49:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 10:48:00 | $23.33 | BUY | 2080 | $48,526.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,473.60 | 7.16% | 7 |
| 2026-05-27 10:47:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 10:43:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 10:42:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 10:41:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 10:38:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,577.60 | 7.39% | 7 |
| 2026-05-27 10:37:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 10:36:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 10:35:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,369.60 | 6.93% | 7 |
| 2026-05-27 10:34:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 10:33:00 | $23.27 | BUY | 2080 | $48,401.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,598.40 | 7.43% | 7 |
| 2026-05-27 10:32:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 10:31:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 10:30:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 10:29:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 10:28:00 | $23.39 | BUY | 2080 | $48,651.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,348.80 | 6.88% | 7 |
| 2026-05-27 10:27:00 | $23.33 | BUY | 2080 | $48,516.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,484.00 | 7.18% | 7 |
| 2026-05-27 10:26:00 | $23.39 | BUY | 2080 | $48,646.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,353.17 | 6.89% | 7 |
| 2026-05-27 10:25:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 10:24:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,203.20 | 6.56% | 7 |
| 2026-05-27 10:23:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,161.60 | 6.47% | 7 |
| 2026-05-27 10:22:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,224.00 | 6.61% | 7 |
| 2026-05-27 10:01:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 09:46:00 | $23.44 | BUY | 2080 | $48,755.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,244.80 | 6.66% | 7 |
| 2026-05-27 09:43:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,723.20 | 7.71% | 7 |
| 2026-05-27 09:42:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 09:41:00 | $23.12 | BUY | 2080 | $48,089.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,910.40 | 8.13% | 7 |
| 2026-05-27 09:40:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 09:39:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-05-27 09:38:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 09:37:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-05-27 09:36:00 | $23.72 | BUY | 2080 | $49,337.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $2,662.40 | 5.4% | 7 |
| 2026-05-27 09:34:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $2,288.00 | 4.6% | 7 |
| 2026-05-27 09:33:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $2,080.00 | 4.17% | 7 |
| 2026-05-27 09:31:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,976.00 | 3.95% | 7 |
| 2026-05-26 15:59:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 15:58:00 | $24.17 | BUY | 1940 | $46,889.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,610.20 | 3.43% | 8 |
| 2026-05-26 15:57:00 | $24.29 | BUY | 1940 | $47,112.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,387.10 | 2.94% | 8 |
| 2026-05-26 15:56:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 15:55:00 | $24.29 | BUY | 1940 | $47,112.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,387.10 | 2.94% | 8 |
| 2026-05-26 15:54:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 15:53:00 | $24.08 | BUY | 1940 | $46,711.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,788.68 | 3.83% | 8 |
| 2026-05-26 15:52:00 | $24.23 | BUY | 1940 | $47,006.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,493.80 | 3.18% | 8 |
| 2026-05-26 15:51:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:50:00 | $24.23 | BUY | 1940 | $47,006.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,493.80 | 3.18% | 8 |
| 2026-05-26 15:48:00 | $24.37 | BUY | 1940 | $47,274.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,225.30 | 2.59% | 8 |
| 2026-05-26 15:47:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:46:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:45:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:44:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:43:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:42:00 | $24.04 | BUY | 1940 | $46,637.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,862.40 | 3.99% | 8 |
| 2026-05-26 15:41:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:40:00 | $24.06 | BUY | 1940 | $46,676.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,823.60 | 3.91% | 8 |
| 2026-05-26 15:39:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:38:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:37:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 15:36:00 | $24.20 | BUY | 1940 | $46,947.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.19 | 3.31% | 8 |
| 2026-05-26 15:35:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:34:00 | $24.19 | BUY | 1940 | $46,928.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,571.40 | 3.35% | 8 |
| 2026-05-26 15:33:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:32:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:31:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:30:00 | $24.08 | BUY | 1940 | $46,715.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,784.80 | 3.82% | 8 |
| 2026-05-26 15:29:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:28:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:27:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:26:00 | $24.21 | BUY | 1940 | $46,957.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,542.30 | 3.28% | 8 |
| 2026-05-26 15:25:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 15:24:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 15:23:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 15:22:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:21:00 | $24.28 | BUY | 1940 | $47,111.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,388.65 | 2.95% | 8 |
| 2026-05-26 15:20:00 | $24.24 | BUY | 1940 | $47,025.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,474.40 | 3.14% | 8 |
| 2026-05-26 15:19:00 | $24.23 | BUY | 1940 | $47,006.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,493.80 | 3.18% | 8 |
| 2026-05-26 15:18:00 | $24.26 | BUY | 1940 | $47,054.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,445.30 | 3.07% | 8 |
| 2026-05-26 15:17:00 | $24.26 | BUY | 1940 | $47,054.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,445.30 | 3.07% | 8 |
| 2026-05-26 15:16:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:15:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:14:00 | $24.24 | BUY | 1940 | $47,025.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,474.40 | 3.14% | 8 |
| 2026-05-26 15:13:00 | $24.26 | BUY | 1940 | $47,064.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,435.60 | 3.05% | 8 |
| 2026-05-26 15:11:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:10:00 | $24.35 | BUY | 1940 | $47,239.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,261.00 | 2.67% | 8 |
| 2026-05-26 15:08:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:07:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:06:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:04:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:02:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 15:01:00 | $24.26 | BUY | 1940 | $47,064.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,435.60 | 3.05% | 8 |
| 2026-05-26 15:00:00 | $24.31 | BUY | 1940 | $47,151.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,348.30 | 2.86% | 8 |
| 2026-05-26 14:58:00 | $24.41 | BUY | 1940 | $47,355.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,144.60 | 2.42% | 8 |
| 2026-05-26 14:57:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 14:56:00 | $24.31 | BUY | 1940 | $47,151.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,348.11 | 2.86% | 8 |
| 2026-05-26 14:55:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:54:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:53:00 | $24.28 | BUY | 1940 | $47,103.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,396.80 | 2.97% | 8 |
| 2026-05-26 14:52:00 | $24.29 | BUY | 1940 | $47,122.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,377.40 | 2.92% | 8 |
| 2026-05-26 14:51:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 14:50:00 | $24.41 | BUY | 1940 | $47,352.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,147.70 | 2.42% | 8 |
| 2026-05-26 14:49:00 | $24.41 | BUY | 1940 | $47,355.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,144.60 | 2.42% | 8 |
| 2026-05-26 14:48:00 | $24.28 | BUY | 1940 | $47,103.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,396.80 | 2.97% | 8 |
| 2026-05-26 14:47:00 | $24.28 | BUY | 1940 | $47,103.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,396.80 | 2.97% | 8 |
| 2026-05-26 14:46:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 14:45:00 | $24.24 | BUY | 1940 | $47,025.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,474.40 | 3.14% | 8 |
| 2026-05-26 14:44:00 | $24.25 | BUY | 1940 | $47,045.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,455.00 | 3.09% | 8 |
| 2026-05-26 14:43:00 | $24.38 | BUY | 1940 | $47,297.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,202.80 | 2.54% | 8 |
| 2026-05-26 14:42:00 | $24.38 | BUY | 1940 | $47,297.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,202.80 | 2.54% | 8 |
| 2026-05-26 14:40:00 | $24.21 | BUY | 1940 | $46,967.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,532.60 | 3.26% | 8 |
| 2026-05-26 14:39:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 14:38:00 | $24.42 | BUY | 1940 | $47,365.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,134.90 | 2.4% | 8 |
| 2026-05-26 14:37:00 | $24.42 | BUY | 1940 | $47,365.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,134.90 | 2.4% | 8 |
| 2026-05-26 14:36:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:35:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:34:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 14:33:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:32:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:29:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:28:00 | $24.31 | BUY | 1940 | $47,161.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,338.60 | 2.84% | 8 |
| 2026-05-26 14:26:00 | $24.16 | BUY | 1940 | $46,870.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,629.60 | 3.48% | 8 |
| 2026-05-26 14:21:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 14:20:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 14:17:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 14:16:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:15:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 14:12:00 | $24.53 | BUY | 1940 | $47,588.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $911.80 | 1.92% | 8 |
| 2026-05-26 14:10:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:09:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 14:08:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:07:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 14:06:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 14:04:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:03:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 14:02:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:01:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:00:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 13:58:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 13:29:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 13:26:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 13:09:00 | $24.55 | BUY | 1940 | $47,629.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $870.67 | 1.83% | 8 |
| 2026-05-26 13:08:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 13:07:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 13:06:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 13:05:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 13:04:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 12:57:00 | $24.61 | BUY | 1940 | $47,743.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $756.60 | 1.58% | 8 |
| 2026-05-26 12:27:00 | $24.60 | BUY | 1940 | $47,726.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $773.67 | 1.62% | 8 |
| 2026-05-26 12:25:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 12:23:00 | $24.56 | BUY | 1940 | $47,636.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $863.30 | 1.81% | 8 |
| 2026-05-26 12:22:00 | $24.56 | BUY | 1940 | $47,636.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $863.30 | 1.81% | 8 |
| 2026-05-26 12:21:00 | $24.63 | BUY | 1940 | $47,778.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $721.29 | 1.51% | 8 |
| 2026-05-26 12:20:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 12:19:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 12:18:00 | $24.45 | BUY | 1940 | $47,433.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,067.00 | 2.25% | 8 |
| 2026-05-26 12:17:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 12:16:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 12:15:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 12:14:00 | $24.57 | BUY | 1940 | $47,665.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $834.20 | 1.75% | 8 |
| 2026-05-26 12:12:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 12:11:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 12:10:00 | $24.48 | BUY | 1940 | $47,491.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,008.80 | 2.12% | 8 |
| 2026-05-26 12:09:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 12:08:00 | $24.43 | BUY | 1940 | $47,397.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,102.89 | 2.33% | 8 |
| 2026-05-26 12:07:00 | $24.62 | BUY | 1940 | $47,762.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $737.20 | 1.54% | 8 |
| 2026-05-26 12:06:00 | $24.53 | BUY | 1940 | $47,588.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $911.80 | 1.92% | 8 |
| 2026-05-26 12:05:00 | $24.60 | BUY | 1940 | $47,714.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $785.70 | 1.65% | 8 |
| 2026-05-26 12:04:00 | $24.60 | BUY | 1940 | $47,714.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $785.70 | 1.65% | 8 |
| 2026-05-26 12:03:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 12:02:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 12:01:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 12:00:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:59:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 11:58:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:57:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:55:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:54:00 | $24.51 | BUY | 1940 | $47,549.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $950.60 | 2% | 8 |
| 2026-05-26 11:49:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:47:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:46:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:45:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:44:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:42:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:41:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:40:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:37:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:36:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 11:35:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 11:33:00 | $24.47 | BUY | 1940 | $47,471.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,028.20 | 2.17% | 8 |
| 2026-05-26 11:32:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 11:31:00 | $24.51 | BUY | 1940 | $47,549.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $950.60 | 2% | 8 |
| 2026-05-26 11:30:00 | $24.57 | BUY | 1940 | $47,666.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $834.01 | 1.75% | 8 |
| 2026-05-26 11:29:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 11:28:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 11:27:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:26:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:25:00 | $24.59 | BUY | 1940 | $47,704.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.59 | 1.67% | 8 |
| 2026-05-26 11:24:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:23:00 | $24.53 | BUY | 1940 | $47,594.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $905.98 | 1.9% | 8 |
| 2026-05-26 11:22:00 | $24.55 | BUY | 1940 | $47,619.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $880.76 | 1.85% | 8 |
| 2026-05-26 11:21:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:20:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:19:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:18:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:16:00 | $24.63 | BUY | 1940 | $47,782.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $717.80 | 1.5% | 8 |
| 2026-05-26 11:14:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 11:13:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:12:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:11:00 | $24.60 | BUY | 1940 | $47,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $776.00 | 1.63% | 8 |
| 2026-05-26 11:10:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 11:09:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 11:08:00 | $24.74 | BUY | 1940 | $47,995.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $504.40 | 1.05% | 8 |
| 2026-05-26 11:07:00 | $24.60 | BUY | 1940 | $47,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $776.00 | 1.63% | 8 |
| 2026-05-26 11:06:00 | $24.60 | BUY | 1940 | $47,726.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $773.67 | 1.62% | 8 |
| 2026-05-26 11:05:00 | $24.76 | BUY | 1940 | $48,024.70 | 2026-06-03 10:01:00 | $25.14 | Sold | $746.90 | 1.56% | 8 |
| 2026-05-26 11:04:00 | $24.43 | BUY | 1940 | $47,394.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,105.80 | 2.33% | 8 |
| 2026-05-26 11:03:00 | $24.51 | BUY | 1940 | $47,549.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $950.60 | 2% | 8 |
| 2026-05-26 11:02:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:01:00 | $24.86 | BUY | 1940 | $48,228.40 | 2026-06-03 10:01:00 | $25.14 | Sold | $543.20 | 1.13% | 8 |
| 2026-05-26 11:00:00 | $24.75 | BUY | 1940 | $48,015.00 | 2026-06-03 10:01:00 | $25.14 | Sold | $756.60 | 1.58% | 8 |
| 2026-05-26 10:59:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:58:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:57:00 | $25.00 | BUY | 1940 | $48,499.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:56:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:55:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:54:00 | $25.15 | BUY | 1940 | $48,791.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:52:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:51:00 | $25.21 | BUY | 1940 | $48,907.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:50:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:49:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:48:00 | $25.65 | BUY | 1940 | $49,761.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:47:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:46:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:43:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:39:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:38:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:33:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:29:00 | $25.73 | BUY | 1940 | $49,916.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:14:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:04:00 | $25.55 | BUY | 1940 | $49,567.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:03:00 | $25.60 | BUY | 1940 | $49,664.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:02:00 | $25.51 | BUY | 1940 | $49,489.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:01:00 | $25.51 | BUY | 1940 | $49,487.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:00:00 | $25.60 | BUY | 1940 | $49,664.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:59:00 | $25.80 | BUY | 1940 | $50,052.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:53:00 | $26.00 | BUY | 1940 | $50,440.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:30:00 | $25.89 | BUY | 1940 | $50,226.60 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $25.76 | BUY | 1860 | $47,913.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $25.85 | BUY | 1860 | $48,081.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:49:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:48:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:47:00 | $25.83 | BUY | 1860 | $48,043.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:46:00 | $25.81 | BUY | 1860 | $48,006.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:45:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:21:00 | $25.85 | BUY | 1860 | $48,081.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:11:00 | $25.83 | BUY | 1860 | $48,034.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:06:00 | $25.83 | BUY | 1860 | $48,034.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:05:00 | $25.70 | BUY | 1860 | $47,802.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:57:00 | $25.83 | BUY | 1860 | $48,043.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:56:00 | $25.83 | BUY | 1860 | $48,043.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:52:00 | $25.70 | BUY | 1860 | $47,802.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:50:00 | $25.70 | BUY | 1860 | $47,802.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:46:00 | $25.71 | BUY | 1860 | $47,820.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:44:00 | $25.84 | BUY | 1860 | $48,062.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:42:00 | $25.79 | BUY | 1860 | $47,960.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:41:00 | $25.73 | BUY | 1860 | $47,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:36:00 | $25.81 | BUY | 1860 | $48,006.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:35:00 | $25.84 | BUY | 1860 | $48,062.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:32:00 | $25.80 | BUY | 1860 | $47,978.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:31:00 | $25.80 | BUY | 1860 | $47,978.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:30:00 | $25.85 | BUY | 1860 | $48,071.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:29:00 | $25.74 | BUY | 1860 | $47,876.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:28:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:27:00 | $25.82 | BUY | 1860 | $48,025.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:25:00 | $25.75 | BUY | 1860 | $47,895.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:23:00 | $25.73 | BUY | 1860 | $47,848.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:22:00 | $25.76 | BUY | 1860 | $47,913.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:20:00 | $25.97 | BUY | 1860 | $48,294.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:19:00 | $25.90 | BUY | 1860 | $48,164.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:18:00 | $25.99 | BUY | 1860 | $48,341.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:17:00 | $25.89 | BUY | 1860 | $48,155.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:16:00 | $26.15 | BUY | 1860 | $48,639.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:15:00 | $26.00 | BUY | 1860 | $48,360.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:14:00 | $26.13 | BUY | 1860 | $48,601.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:12:00 | $26.16 | BUY | 1860 | $48,657.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:11:00 | $26.13 | BUY | 1860 | $48,601.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:07:00 | $26.04 | BUY | 1860 | $48,434.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:04:00 | $26.08 | BUY | 1860 | $48,499.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:01:00 | $26.12 | BUY | 1860 | $48,573.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:00:00 | $26.23 | BUY | 1860 | $48,787.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:59:00 | $26.05 | BUY | 1860 | $48,453.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:57:00 | $26.12 | BUY | 1860 | $48,573.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:56:00 | $26.12 | BUY | 1860 | $48,573.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:54:00 | $26.00 | BUY | 1860 | $48,360.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:52:00 | $26.00 | BUY | 1860 | $48,360.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:50:00 | $26.36 | BUY | 1860 | $49,023.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:49:00 | $26.26 | BUY | 1860 | $48,834.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:48:00 | $26.36 | BUY | 1860 | $49,020.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:47:00 | $26.26 | BUY | 1860 | $48,834.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:46:00 | $26.21 | BUY | 1860 | $48,741.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:45:00 | $26.41 | BUY | 1860 | $49,113.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:44:00 | $26.41 | BUY | 1860 | $49,113.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:43:00 | $26.23 | BUY | 1860 | $48,787.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:42:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:41:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:39:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:38:00 | $26.39 | BUY | 1860 | $49,081.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:37:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:36:00 | $26.22 | BUY | 1860 | $48,774.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:35:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:34:00 | $26.35 | BUY | 1860 | $49,011.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:27:00 | $26.26 | BUY | 1860 | $48,843.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:26:00 | $26.25 | BUY | 1860 | $48,822.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:25:00 | $26.30 | BUY | 1860 | $48,908.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:24:00 | $26.30 | BUY | 1860 | $48,908.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:23:00 | $26.32 | BUY | 1860 | $48,949.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:22:00 | $26.34 | BUY | 1860 | $48,999.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:21:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:20:00 | $26.20 | BUY | 1860 | $48,732.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:19:00 | $26.45 | BUY | 1860 | $49,205.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:18:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:16:00 | $26.50 | BUY | 1860 | $49,290.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:15:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:14:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:13:00 | $26.47 | BUY | 1860 | $49,237.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:12:00 | $26.47 | BUY | 1860 | $49,234.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:11:00 | $26.48 | BUY | 1860 | $49,245.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:10:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:09:00 | $26.44 | BUY | 1860 | $49,178.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:51:00 | $26.50 | BUY | 1860 | $49,289.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:50:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:49:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:48:00 | $26.35 | BUY | 1860 | $49,011.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:47:00 | $26.35 | BUY | 1860 | $49,011.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:46:00 | $26.34 | BUY | 1860 | $48,983.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:44:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:33:00 | $26.33 | BUY | 1860 | $48,969.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:28:00 | $26.48 | BUY | 1860 | $49,255.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:27:00 | $26.48 | BUY | 1860 | $49,248.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:26:00 | $26.38 | BUY | 1860 | $49,074.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:25:00 | $26.40 | BUY | 1860 | $49,104.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:24:00 | $26.45 | BUY | 1860 | $49,190.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:23:00 | $26.43 | BUY | 1860 | $49,159.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:22:00 | $26.46 | BUY | 1860 | $49,206.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:21:00 | $26.46 | BUY | 1860 | $49,215.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:20:00 | $26.47 | BUY | 1860 | $49,232.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:17:00 | $26.39 | BUY | 1860 | $49,076.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:16:00 | $26.42 | BUY | 1860 | $49,147.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:15:00 | $26.39 | BUY | 1860 | $49,085.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:14:00 | $26.39 | BUY | 1860 | $49,085.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:13:00 | $26.39 | BUY | 1860 | $49,085.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:12:00 | $26.48 | BUY | 1860 | $49,252.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:11:00 | $26.35 | BUY | 1860 | $49,013.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:10:00 | $26.31 | BUY | 1860 | $48,936.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:09:00 | $26.42 | BUY | 1860 | $49,146.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:08:00 | $26.42 | BUY | 1860 | $49,146.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:07:00 | $26.43 | BUY | 1860 | $49,157.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:06:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:05:00 | $26.59 | BUY | 1860 | $49,448.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:04:00 | $26.59 | BUY | 1860 | $49,448.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:03:00 | $26.60 | BUY | 1860 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:02:00 | $26.60 | BUY | 1860 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:01:00 | $26.57 | BUY | 1860 | $49,410.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:00:00 | $26.57 | BUY | 1860 | $49,426.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:59:00 | $26.64 | BUY | 1860 | $49,541.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:58:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:57:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:56:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:55:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:53:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:52:00 | $26.63 | BUY | 1860 | $49,533.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:51:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:50:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:49:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:48:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:47:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:45:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:44:00 | $26.60 | BUY | 1860 | $49,476.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:43:00 | $26.61 | BUY | 1860 | $49,494.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:42:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:41:00 | $26.68 | BUY | 1860 | $49,622.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:38:00 | $26.66 | BUY | 1860 | $49,587.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:18:00 | $26.65 | BUY | 1860 | $49,577.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:17:00 | $26.64 | BUY | 1860 | $49,550.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:13:00 | $26.50 | BUY | 1860 | $49,290.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:58:00 | $26.65 | BUY | 1860 | $49,566.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:54:00 | $26.66 | BUY | 1860 | $49,587.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:52:00 | $26.62 | BUY | 1860 | $49,513.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:51:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:50:00 | $26.50 | BUY | 1860 | $49,290.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:49:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:48:00 | $26.75 | BUY | 1860 | $49,755.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:47:00 | $26.75 | BUY | 1860 | $49,755.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:45:00 | $26.76 | BUY | 1860 | $49,776.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:44:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:43:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:42:00 | $26.74 | BUY | 1860 | $49,736.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:41:00 | $26.77 | BUY | 1860 | $49,794.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:38:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:36:00 | $26.75 | BUY | 1860 | $49,762.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:35:00 | $26.82 | BUY | 1860 | $49,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:34:00 | $26.82 | BUY | 1860 | $49,885.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:33:00 | $26.91 | BUY | 1860 | $50,055.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:32:00 | $26.83 | BUY | 1860 | $49,894.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:31:00 | $26.80 | BUY | 1860 | $49,848.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:30:00 | $26.89 | BUY | 1860 | $50,016.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:29:00 | $26.99 | BUY | 1860 | $50,201.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:28:00 | $26.99 | BUY | 1860 | $50,201.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:27:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $26.98 | BUY | 1860 | $50,183.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:25:00 | $27.01 | BUY | 1860 | $50,238.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:23:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:12:00 | $26.92 | BUY | 1860 | $50,069.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:11:00 | $27.00 | BUY | 1860 | $50,226.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:10:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:09:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:33:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:30:00 | $27.00 | BUY | 1860 | $50,221.10 | - | - | Hold | - | - | 50 |
| 2026-05-15 12:04:00 | $29.65 | SELL | 1890 | $56,038.50 | - | - | - | - | ||
| 2026-05-15 12:03:00 | $29.85 | SELL | 1890 | $56,416.50 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $29.85 | SELL | 1890 | $56,416.50 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $28.83 | SELL | 1890 | $54,488.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $29.06 | SELL | 1870 | $54,342.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $29.00 | SELL | 1870 | $54,230.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $28.68 | SELL | 1870 | $53,631.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $27.51 | SELL | 1870 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:39:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:38:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-05-13 09:43:00 | $27.01 | Sold | $598.40 | 1.2% | 0 |
| 2026-05-13 09:37:00 | $26.82 | BUY | 1870 | $50,145.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $1,093.01 | 2.18% | 0 |
| 2026-05-12 13:05:00 | $25.62 | BUY | 1830 | $46,884.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,250.90 | 4.8% | 1 |
| 2026-05-12 12:57:00 | $25.62 | BUY | 1830 | $46,875.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,260.05 | 4.82% | 1 |
| 2026-05-12 12:56:00 | $25.57 | BUY | 1830 | $46,793.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,342.40 | 5.01% | 1 |
| 2026-05-12 12:55:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:54:00 | $25.52 | BUY | 1830 | $46,701.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,433.90 | 5.21% | 1 |
| 2026-05-12 12:53:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:51:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:48:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:47:00 | $25.56 | BUY | 1830 | $46,774.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,360.70 | 5.05% | 1 |
| 2026-05-12 12:44:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:43:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:42:00 | $25.65 | BUY | 1830 | $46,939.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,196.00 | 4.68% | 1 |
| 2026-05-12 12:35:00 | $25.60 | BUY | 1830 | $46,848.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,287.50 | 4.88% | 1 |
| 2026-05-12 12:22:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,470.50 | 5.29% | 1 |
| 2026-05-12 12:21:00 | $25.53 | BUY | 1830 | $46,719.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,415.60 | 5.17% | 1 |
| 2026-05-12 12:16:00 | $25.81 | BUY | 1830 | $47,232.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,903.20 | 4.03% | 1 |
| 2026-05-12 12:11:00 | $25.70 | BUY | 1830 | $47,031.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,104.50 | 4.47% | 1 |
| 2026-05-12 12:10:00 | $25.80 | BUY | 1830 | $47,214.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,921.50 | 4.07% | 1 |
| 2026-05-12 12:09:00 | $25.90 | BUY | 1830 | $47,397.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,738.50 | 3.67% | 1 |
| 2026-05-12 12:08:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 12:07:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,409.10 | 2.95% | 1 |
| 2026-05-12 11:36:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:35:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:34:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:32:00 | $26.11 | BUY | 1830 | $47,789.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,346.33 | 2.82% | 1 |
| 2026-05-12 11:31:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 11:30:00 | $26.10 | BUY | 1830 | $47,763.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,372.50 | 2.87% | 1 |
| 2026-05-12 11:28:00 | $26.13 | BUY | 1830 | $47,817.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,317.60 | 2.76% | 1 |
| 2026-05-12 11:27:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:26:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:25:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:22:00 | $26.17 | BUY | 1830 | $47,891.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,244.40 | 2.6% | 1 |
| 2026-05-12 11:21:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,281.00 | 2.68% | 1 |
| 2026-05-12 11:18:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:17:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:16:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,189.50 | 2.48% | 1 |
| 2026-05-12 11:15:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:14:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 11:11:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:02:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 11:00:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:55:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 10:54:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:53:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:51:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:50:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:49:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:46:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 10:44:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,079.70 | 2.25% | 1 |
| 2026-05-12 10:43:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,107.15 | 2.31% | 1 |
| 2026-05-12 10:40:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:34:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 09:38:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $823.50 | 1.7% | 1 |
| 2026-05-12 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $603.90 | 1.24% | 1 |
| 2026-05-12 09:36:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:35:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:34:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $750.30 | 1.54% | 1 |
| 2026-05-12 09:32:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-05-13 09:44:00 | $27.05 | Sold | $567.30 | 1.16% | 1 |
| 2026-05-12 09:31:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-12 09:30:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-05-13 09:51:00 | $27.80 | Sold | $732.00 | 1.46% | 1 |
| 2026-05-08 09:35:00 | $31.60 | SELL | 1570 | $49,612.00 | - | - | - | - |
Buy Times -> Sold
3992 -> 45.74% -> 1826
Sell Times -> Sold
278 -> 656.83% -> 1826
Average Cost
$46,509.41
Min: $39,471.00 - Max: $53,160.80
Average Hold Days
5.2 days
Min: 0 - Max: 11
Average Gain
$8,940.81
Min: $504.40 - Max: $24,552.30
Average Gain (%)
19.63%
Min: 1.05% - Max: 49.05%
Buy Times -> Still Hold
3992 -> 54.26% -> 2166
Avg. Hold Cost (Not Sold)
$45,989.77
Min: $40,411.80 - Max: $51,937.60
Avg. Hold Days (Not Sold)
25.3 days
Min: 4 - Max: 50
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $5.40 | BUY | 9080 | $49,032.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $5.35 | BUY | 9080 | $48,578.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $5.37 | BUY | 9080 | $48,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $5.41 | BUY | 9080 | $49,077.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $5.42 | BUY | 9080 | $49,213.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $5.33 | BUY | 9080 | $48,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $5.37 | BUY | 9080 | $48,759.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $5.32 | BUY | 9080 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $5.28 | BUY | 9080 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $5.25 | BUY | 9080 | $47,670.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $5.19 | BUY | 9080 | $47,125.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $5.18 | BUY | 9080 | $47,034.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $5.20 | BUY | 9080 | $47,216.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $5.22 | BUY | 9080 | $47,397.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $5.30 | BUY | 9080 | $48,124.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $5.34 | BUY | 9080 | $48,487.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $5.41 | BUY | 9080 | $49,122.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $5.39 | BUY | 9080 | $48,941.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $5.38 | BUY | 9080 | $48,850.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $5.43 | BUY | 9080 | $49,304.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $5.49 | BUY | 9080 | $49,849.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.47 | BUY | 9080 | $49,667.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $5.57 | BUY | 9080 | $50,570.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.55 | BUY | 9080 | $50,358.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.53 | BUY | 9080 | $50,212.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.57 | BUY | 9080 | $50,575.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.64 | BUY | 9080 | $51,167.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.62 | BUY | 9080 | $51,030.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.65 | BUY | 9080 | $51,256.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.63 | BUY | 9080 | $51,120.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.65 | BUY | 9080 | $51,262.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $5.55 | BUY | 9080 | $50,394.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.56 | BUY | 9080 | $50,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.62 | BUY | 9080 | $51,029.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.61 | BUY | 9080 | $50,938.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $5.69 | BUY | 9080 | $51,619.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.64 | BUY | 9080 | $51,165.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $5.59 | BUY | 9080 | $50,711.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $5.72 | BUY | 9080 | $51,937.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $5.65 | BUY | 9080 | $51,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $5.59 | BUY | 9080 | $50,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $5.60 | BUY | 9080 | $50,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $5.66 | BUY | 9080 | $51,392.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $5.70 | BUY | 9080 | $51,710.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $5.67 | BUY | 9080 | $51,483.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $5.70 | BUY | 9080 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $5.54 | BUY | 9080 | $50,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $5.50 | BUY | 9080 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $5.52 | BUY | 9080 | $50,121.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $5.51 | BUY | 9080 | $50,030.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $5.60 | BUY | 7880 | $44,128.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $5.70 | BUY | 7880 | $44,916.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $5.76 | BUY | 7880 | $45,349.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $5.75 | BUY | 7880 | $45,310.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $5.99 | BUY | 7880 | $47,161.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $5.95 | BUY | 7880 | $46,886.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $5.98 | BUY | 7880 | $47,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $5.95 | BUY | 7880 | $46,846.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $5.91 | BUY | 7880 | $46,572.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $5.91 | BUY | 7880 | $46,536.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $5.92 | BUY | 7880 | $46,649.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $5.86 | BUY | 7880 | $46,176.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $5.81 | BUY | 7880 | $45,782.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $5.91 | BUY | 7880 | $46,549.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $5.88 | BUY | 7880 | $46,334.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $5.88 | BUY | 7880 | $46,295.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $5.84 | BUY | 7880 | $46,019.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $5.91 | BUY | 7880 | $46,570.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $5.87 | BUY | 7880 | $46,255.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $5.86 | BUY | 7880 | $46,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $5.85 | BUY | 7880 | $46,098.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $5.83 | BUY | 7880 | $45,940.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $5.82 | BUY | 7880 | $45,865.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $5.90 | BUY | 7880 | $46,510.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $5.91 | BUY | 7880 | $46,570.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $5.92 | BUY | 7880 | $46,610.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $5.93 | BUY | 7880 | $46,761.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $5.94 | BUY | 7880 | $46,807.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $5.97 | BUY | 7880 | $47,043.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $5.99 | BUY | 7880 | $47,200.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $5.98 | BUY | 7880 | $47,083.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $6.01 | BUY | 7880 | $47,358.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $5.96 | BUY | 7880 | $46,964.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 11:17:00 | $6.00 | BUY | 7880 | $47,280.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $6.00 | BUY | 7880 | $47,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 13:25:00 | $8.55 | SELL | 8260 | $70,590.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.59 | SELL | 8260 | $70,979.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.61 | SELL | 8260 | $71,079.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.57 | SELL | 8260 | $70,788.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.55 | SELL | 8260 | $70,623.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.65 | SELL | 8260 | $71,407.70 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 15:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:57:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 15:23:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:15:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:14:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 15:11:00 | $6.15 | BUY | 8630 | $53,091.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,514.60 | 40.52% | 1 |
| 2026-06-30 15:07:00 | $6.14 | BUY | 8630 | $53,001.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,605.20 | 40.76% | 1 |
| 2026-06-30 15:06:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:21:00 | $6.14 | BUY | 8630 | $52,974.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,632.00 | 40.83% | 1 |
| 2026-06-30 14:20:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:19:00 | $6.14 | BUY | 8630 | $53,026.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,580.20 | 40.7% | 1 |
| 2026-06-30 14:18:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 14:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:15:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:12:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 14:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:09:00 | $6.14 | BUY | 8630 | $52,997.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,608.70 | 40.77% | 1 |
| 2026-06-30 14:08:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 14:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 14:06:00 | $6.12 | BUY | 8630 | $52,772.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,833.90 | 41.37% | 1 |
| 2026-06-30 14:05:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 14:04:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:15:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:14:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:13:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 13:12:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:09:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 13:07:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:58:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:55:00 | $6.13 | BUY | 8630 | $52,899.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,707.00 | 41.03% | 1 |
| 2026-06-30 12:54:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:53:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:52:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:51:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:50:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:49:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 12:44:00 | $6.14 | BUY | 8630 | $53,021.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,584.50 | 40.71% | 1 |
| 2026-06-30 12:43:00 | $6.09 | BUY | 8630 | $52,556.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,049.70 | 41.95% | 1 |
| 2026-06-30 12:42:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:41:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 12:40:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:39:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:38:00 | $6.13 | BUY | 8630 | $52,878.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,727.80 | 41.09% | 1 |
| 2026-06-30 12:37:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:36:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:22:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:20:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:19:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 12:17:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:16:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:15:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 12:13:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 12:12:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 12:11:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 12:10:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:09:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:07:00 | $6.16 | BUY | 8630 | $53,139.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,467.10 | 40.4% | 1 |
| 2026-06-30 12:05:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 12:04:00 | $6.10 | BUY | 8630 | $52,623.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,983.20 | 41.77% | 1 |
| 2026-06-30 12:03:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:02:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:01:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 12:00:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:58:00 | $6.15 | BUY | 8630 | $53,036.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,569.80 | 40.67% | 1 |
| 2026-06-30 11:56:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 11:55:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:54:00 | $6.11 | BUY | 8630 | $52,709.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,896.90 | 41.54% | 1 |
| 2026-06-30 11:53:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 11:52:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:49:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:26:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:25:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:24:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:23:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:22:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:21:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:20:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:19:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:18:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:17:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:16:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:15:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:14:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 11:12:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:11:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:10:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 11:09:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 11:08:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 11:07:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:06:00 | $6.08 | BUY | 8630 | $52,470.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,135.90 | 42.19% | 1 |
| 2026-06-30 11:05:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 11:04:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:33:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 10:29:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:28:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:27:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:26:00 | $6.13 | BUY | 8630 | $52,913.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,693.20 | 41% | 1 |
| 2026-06-30 10:25:00 | $6.05 | BUY | 8630 | $52,211.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,394.80 | 42.89% | 1 |
| 2026-06-30 10:24:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:23:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 10:20:00 | $6.14 | BUY | 8630 | $52,969.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,637.10 | 40.85% | 1 |
| 2026-06-30 10:19:00 | $6.14 | BUY | 8630 | $52,988.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,618.20 | 40.8% | 1 |
| 2026-06-30 10:18:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:17:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 10:16:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:15:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:14:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:13:00 | $6.10 | BUY | 8630 | $52,643.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,963.30 | 41.72% | 1 |
| 2026-06-30 10:12:00 | $6.14 | BUY | 8630 | $52,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,648.30 | 40.88% | 1 |
| 2026-06-30 10:11:00 | $6.12 | BUY | 8630 | $52,815.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,790.80 | 41.26% | 1 |
| 2026-06-30 10:09:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 10:08:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:07:00 | $5.90 | BUY | 8630 | $50,951.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,654.80 | 46.43% | 1 |
| 2026-06-30 10:06:00 | $6.01 | BUY | 8630 | $51,866.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,740.10 | 43.84% | 1 |
| 2026-06-30 10:05:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 10:04:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 10:03:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:02:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 10:01:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:59:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:58:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:57:00 | $6.15 | BUY | 8630 | $53,074.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,531.80 | 40.57% | 1 |
| 2026-06-30 09:55:00 | $6.13 | BUY | 8630 | $52,901.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,704.40 | 41.03% | 1 |
| 2026-06-30 09:54:00 | $6.13 | BUY | 8630 | $52,895.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,710.50 | 41.04% | 1 |
| 2026-06-30 09:53:00 | $6.07 | BUY | 8630 | $52,384.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,222.20 | 42.42% | 1 |
| 2026-06-30 09:46:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:45:00 | $6.16 | BUY | 8630 | $53,160.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,445.60 | 40.34% | 1 |
| 2026-06-30 09:44:00 | $6.11 | BUY | 8630 | $52,729.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $21,877.10 | 41.49% | 1 |
| 2026-06-30 09:43:00 | $6.06 | BUY | 8630 | $52,297.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,308.60 | 42.66% | 1 |
| 2026-06-30 09:42:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:41:00 | $6.02 | BUY | 8630 | $51,952.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,653.80 | 43.6% | 1 |
| 2026-06-30 09:40:00 | $5.99 | BUY | 8630 | $51,693.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,912.70 | 44.32% | 1 |
| 2026-06-30 09:39:00 | $6.03 | BUY | 8630 | $52,038.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,567.40 | 43.37% | 1 |
| 2026-06-30 09:38:00 | $5.94 | BUY | 8630 | $51,262.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,344.20 | 45.54% | 1 |
| 2026-06-30 09:37:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:36:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:35:00 | $6.00 | BUY | 8630 | $51,780.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $22,826.30 | 44.08% | 1 |
| 2026-06-30 09:34:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:33:00 | $5.88 | BUY | 8630 | $50,744.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $23,861.90 | 47.02% | 1 |
| 2026-06-30 09:32:00 | $5.84 | BUY | 8630 | $50,399.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,207.20 | 48.03% | 1 |
| 2026-06-30 09:30:00 | $5.80 | BUY | 8630 | $50,054.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $24,552.30 | 49.05% | 1 |
| 2026-06-29 15:59:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 15:58:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:53:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:49:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 15:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:46:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:45:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 15:44:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 15:42:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 15:41:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 15:40:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:39:00 | $6.13 | BUY | 7250 | $44,406.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,270.00 | 41.14% | 2 |
| 2026-06-29 15:38:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:37:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:36:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 15:35:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:34:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 15:33:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:32:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:30:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:29:00 | $5.99 | BUY | 7250 | $43,427.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,248.80 | 44.32% | 2 |
| 2026-06-29 15:28:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:27:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:26:00 | $5.97 | BUY | 7250 | $43,264.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,411.90 | 44.87% | 2 |
| 2026-06-29 15:25:00 | $6.02 | BUY | 7250 | $43,645.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,031.20 | 43.6% | 2 |
| 2026-06-29 15:24:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:23:00 | $6.00 | BUY | 7250 | $43,500.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,176.20 | 44.08% | 2 |
| 2026-06-29 15:22:00 | $6.03 | BUY | 7250 | $43,717.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,958.80 | 43.37% | 2 |
| 2026-06-29 15:21:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:20:00 | $6.01 | BUY | 7250 | $43,597.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,078.40 | 43.76% | 2 |
| 2026-06-29 15:19:00 | $6.03 | BUY | 7250 | $43,681.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,995.00 | 43.49% | 2 |
| 2026-06-29 15:18:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:17:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:16:00 | $6.03 | BUY | 7250 | $43,740.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,936.30 | 43.29% | 2 |
| 2026-06-29 15:15:00 | $6.01 | BUY | 7250 | $43,573.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,102.30 | 43.84% | 2 |
| 2026-06-29 15:14:00 | $6.04 | BUY | 7250 | $43,790.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,886.20 | 43.13% | 2 |
| 2026-06-29 15:13:00 | $6.06 | BUY | 7250 | $43,898.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,777.50 | 42.77% | 2 |
| 2026-06-29 15:12:00 | $6.17 | BUY | 7250 | $44,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,980.00 | 40.23% | 2 |
| 2026-06-29 15:11:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:10:00 | $6.06 | BUY | 7250 | $43,935.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,741.20 | 42.66% | 2 |
| 2026-06-29 15:09:00 | $6.05 | BUY | 7250 | $43,826.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,850.00 | 43.01% | 2 |
| 2026-06-29 15:08:00 | $6.08 | BUY | 7250 | $44,080.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,596.20 | 42.19% | 2 |
| 2026-06-29 15:07:00 | $6.09 | BUY | 7250 | $44,116.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,560.00 | 42.07% | 2 |
| 2026-06-29 14:56:00 | $6.21 | BUY | 7250 | $44,986.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,690.00 | 39.32% | 2 |
| 2026-06-29 14:55:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:54:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:53:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:50:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:49:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 14:46:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:45:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:44:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 14:43:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 14:42:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:41:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:40:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:39:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:38:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:22:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 14:21:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:19:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:18:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:17:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 14:16:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:15:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:14:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 14:12:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:11:00 | $6.22 | BUY | 7250 | $45,064.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,611.70 | 39.08% | 2 |
| 2026-06-29 14:10:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 14:09:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:08:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:07:00 | $6.16 | BUY | 7250 | $44,634.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,041.60 | 40.42% | 2 |
| 2026-06-29 14:06:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:05:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 14:04:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:03:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:02:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 14:01:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 14:00:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:59:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:58:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:57:00 | $6.18 | BUY | 7250 | $44,797.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,879.20 | 39.91% | 2 |
| 2026-06-29 13:56:00 | $6.17 | BUY | 7250 | $44,733.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.00 | 40.11% | 2 |
| 2026-06-29 13:55:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:54:00 | $6.19 | BUY | 7250 | $44,841.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,835.00 | 39.77% | 2 |
| 2026-06-29 13:53:00 | $6.18 | BUY | 7250 | $44,768.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,907.50 | 40% | 2 |
| 2026-06-29 13:52:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:51:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:50:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:49:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:48:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 13:47:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:46:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:45:00 | $6.20 | BUY | 7250 | $44,913.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,762.50 | 39.55% | 2 |
| 2026-06-29 13:44:00 | $6.16 | BUY | 7250 | $44,639.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,036.60 | 40.4% | 2 |
| 2026-06-29 13:43:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 13:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 13:41:00 | $6.21 | BUY | 7250 | $45,039.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,637.10 | 39.16% | 2 |
| 2026-06-29 13:40:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 13:39:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:38:00 | $6.22 | BUY | 7250 | $45,095.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,581.20 | 38.99% | 2 |
| 2026-06-29 13:37:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 13:29:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 13:06:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:58:00 | $6.21 | BUY | 7250 | $45,037.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,638.50 | 39.16% | 2 |
| 2026-06-29 12:57:00 | $6.22 | BUY | 7250 | $45,058.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,617.50 | 39.1% | 2 |
| 2026-06-29 12:43:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:42:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:41:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:37:00 | $6.20 | BUY | 7250 | $44,950.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,726.20 | 39.44% | 2 |
| 2026-06-29 12:33:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:30:00 | $6.11 | BUY | 7250 | $44,297.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,378.80 | 41.49% | 2 |
| 2026-06-29 12:28:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:27:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:26:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 12:25:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:24:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 12:23:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 12:22:00 | $6.20 | BUY | 7250 | $44,915.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,760.30 | 39.54% | 2 |
| 2026-06-29 12:21:00 | $6.23 | BUY | 7250 | $45,167.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,508.80 | 38.76% | 2 |
| 2026-06-29 11:47:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 11:23:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 11:21:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:35:00 | $6.21 | BUY | 7250 | $45,022.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,653.80 | 39.21% | 2 |
| 2026-06-29 10:32:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:31:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-29 10:30:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:29:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:28:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:27:00 | $6.18 | BUY | 7250 | $44,805.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,871.20 | 39.89% | 2 |
| 2026-06-29 10:26:00 | $6.17 | BUY | 7250 | $44,732.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,943.80 | 40.11% | 2 |
| 2026-06-29 10:25:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:24:00 | $6.10 | BUY | 7250 | $44,225.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,451.20 | 41.72% | 2 |
| 2026-06-29 10:23:00 | $6.01 | BUY | 7250 | $43,572.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $19,103.80 | 43.84% | 2 |
| 2026-06-29 10:22:00 | $6.15 | BUY | 7250 | $44,587.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,088.80 | 40.57% | 2 |
| 2026-06-29 10:21:00 | $6.16 | BUY | 7250 | $44,660.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,016.20 | 40.34% | 2 |
| 2026-06-29 10:20:00 | $6.09 | BUY | 7250 | $44,152.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,523.80 | 41.95% | 2 |
| 2026-06-29 10:19:00 | $6.13 | BUY | 7250 | $44,442.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,233.80 | 41.03% | 2 |
| 2026-06-29 10:09:00 | $6.19 | BUY | 7250 | $44,877.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,798.80 | 39.66% | 2 |
| 2026-06-26 15:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:58:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:57:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:56:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:54:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:53:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:52:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:51:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 15:50:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:49:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:48:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:47:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:46:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 15:45:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:44:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:43:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:42:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:41:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:40:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:39:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 15:38:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:37:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 15:36:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:35:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:34:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 15:33:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:32:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 15:31:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 15:30:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 15:29:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 15:28:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 15:27:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 15:26:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 15:25:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 15:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:23:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 15:22:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:21:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:20:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:19:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:18:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 15:17:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:16:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:15:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:14:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 15:13:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:12:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 15:11:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 15:10:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:09:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:07:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:06:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 15:05:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 15:03:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 15:02:00 | $6.29 | BUY | 6690 | $42,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,740.90 | 37.39% | 5 |
| 2026-06-26 15:01:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 15:00:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 14:59:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:58:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 14:56:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 14:55:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:54:00 | $6.19 | BUY | 6690 | $41,411.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,423.90 | 39.66% | 5 |
| 2026-06-26 14:53:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:51:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:50:00 | $6.20 | BUY | 6690 | $41,477.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.70 | 39.44% | 5 |
| 2026-06-26 14:49:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:47:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 14:46:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:45:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 14:44:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:43:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:42:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:41:00 | $6.09 | BUY | 6690 | $40,708.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,126.40 | 42.07% | 5 |
| 2026-06-26 14:40:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 14:39:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:38:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:37:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 14:36:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:35:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:34:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 14:33:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:32:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 14:31:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:30:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:29:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:28:00 | $6.13 | BUY | 6690 | $40,976.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,858.80 | 41.14% | 5 |
| 2026-06-26 14:27:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 14:26:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 14:25:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:24:00 | $6.10 | BUY | 6690 | $40,775.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,059.50 | 41.84% | 5 |
| 2026-06-26 14:23:00 | $6.15 | BUY | 6690 | $41,112.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,723.00 | 40.68% | 5 |
| 2026-06-26 14:22:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:21:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 14:20:00 | $6.07 | BUY | 6690 | $40,574.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,260.20 | 42.54% | 5 |
| 2026-06-26 14:19:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:18:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:17:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:16:00 | $6.02 | BUY | 6690 | $40,273.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,561.20 | 43.6% | 5 |
| 2026-06-26 14:15:00 | $6.02 | BUY | 6690 | $40,274.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,560.60 | 43.6% | 5 |
| 2026-06-26 14:14:00 | $6.09 | BUY | 6690 | $40,762.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,072.20 | 41.88% | 5 |
| 2026-06-26 14:13:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 14:11:00 | $6.10 | BUY | 6690 | $40,776.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,058.20 | 41.83% | 5 |
| 2026-06-26 14:10:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:09:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 14:08:00 | $6.14 | BUY | 6690 | $41,076.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,758.40 | 40.8% | 5 |
| 2026-06-26 14:07:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:06:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 14:05:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 14:04:00 | $6.05 | BUY | 6690 | $40,474.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,360.60 | 42.89% | 5 |
| 2026-06-26 14:03:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:02:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 14:01:00 | $6.04 | BUY | 6690 | $40,407.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,427.40 | 43.13% | 5 |
| 2026-06-26 14:00:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:59:00 | $6.03 | BUY | 6690 | $40,340.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,494.30 | 43.37% | 5 |
| 2026-06-26 13:58:00 | $6.06 | BUY | 6690 | $40,541.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,293.70 | 42.66% | 5 |
| 2026-06-26 13:57:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:56:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:55:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:54:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:53:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:52:00 | $6.08 | BUY | 6690 | $40,675.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,159.80 | 42.19% | 5 |
| 2026-06-26 13:51:00 | $6.13 | BUY | 6690 | $41,009.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,825.30 | 41.03% | 5 |
| 2026-06-26 13:50:00 | $6.14 | BUY | 6690 | $41,043.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,791.90 | 40.91% | 5 |
| 2026-06-26 13:49:00 | $6.11 | BUY | 6690 | $40,875.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,959.20 | 41.49% | 5 |
| 2026-06-26 13:48:00 | $6.08 | BUY | 6690 | $40,641.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,193.30 | 42.3% | 5 |
| 2026-06-26 13:47:00 | $6.07 | BUY | 6690 | $40,608.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,226.80 | 42.42% | 5 |
| 2026-06-26 13:46:00 | $6.09 | BUY | 6690 | $40,742.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,092.90 | 41.95% | 5 |
| 2026-06-26 13:45:00 | $6.18 | BUY | 6690 | $41,328.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,506.20 | 39.94% | 5 |
| 2026-06-26 13:43:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:42:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:41:00 | $5.95 | BUY | 6690 | $39,796.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,038.20 | 45.33% | 5 |
| 2026-06-26 13:40:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:39:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:38:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:37:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:36:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:35:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:34:00 | $5.91 | BUY | 6690 | $39,537.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,297.20 | 46.28% | 5 |
| 2026-06-26 13:33:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:32:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:31:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:30:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:29:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:28:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:27:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:26:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:25:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:24:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:23:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:22:00 | $6.00 | BUY | 6690 | $40,140.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,695.10 | 44.08% | 5 |
| 2026-06-26 13:21:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:20:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:19:00 | $5.94 | BUY | 6690 | $39,738.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,096.40 | 45.54% | 5 |
| 2026-06-26 13:18:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:17:00 | $5.98 | BUY | 6690 | $40,006.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,828.80 | 44.57% | 5 |
| 2026-06-26 13:16:00 | $5.99 | BUY | 6690 | $40,073.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,761.90 | 44.32% | 5 |
| 2026-06-26 13:15:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:14:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:13:00 | $5.95 | BUY | 6690 | $39,805.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,029.60 | 45.29% | 5 |
| 2026-06-26 13:12:00 | $5.93 | BUY | 6690 | $39,671.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,163.30 | 45.78% | 5 |
| 2026-06-26 13:11:00 | $6.01 | BUY | 6690 | $40,206.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,628.20 | 43.84% | 5 |
| 2026-06-26 13:10:00 | $5.90 | BUY | 6690 | $39,471.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,364.10 | 46.53% | 5 |
| 2026-06-26 13:09:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:08:00 | $5.97 | BUY | 6690 | $39,939.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,895.80 | 44.81% | 5 |
| 2026-06-26 13:07:00 | $5.92 | BUY | 6690 | $39,604.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $18,230.20 | 46.03% | 5 |
| 2026-06-26 13:06:00 | $6.12 | BUY | 6690 | $40,942.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,892.20 | 41.26% | 5 |
| 2026-06-26 13:05:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 13:04:00 | $6.10 | BUY | 6690 | $40,809.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $17,026.10 | 41.72% | 5 |
| 2026-06-26 13:03:00 | $6.15 | BUY | 6690 | $41,143.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,691.60 | 40.57% | 5 |
| 2026-06-26 13:02:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 13:01:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 13:00:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:59:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:58:00 | $6.18 | BUY | 6690 | $41,344.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,490.80 | 39.89% | 5 |
| 2026-06-26 12:57:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:56:00 | $6.17 | BUY | 6690 | $41,277.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,557.80 | 40.11% | 5 |
| 2026-06-26 12:55:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:54:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:53:00 | $6.30 | BUY | 6690 | $42,168.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,666.60 | 37.15% | 5 |
| 2026-06-26 12:52:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:51:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:50:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:49:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:48:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:47:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:45:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:44:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 12:43:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:42:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:41:00 | $6.36 | BUY | 6690 | $42,514.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,320.10 | 36.03% | 5 |
| 2026-06-26 12:40:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:39:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:38:00 | $6.32 | BUY | 6690 | $42,251.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,583.70 | 36.88% | 5 |
| 2026-06-26 12:37:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 12:36:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:35:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:34:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:33:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 12:32:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:30:00 | $6.20 | BUY | 6690 | $41,444.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,390.50 | 39.55% | 5 |
| 2026-06-26 12:29:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:28:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 12:27:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:26:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:25:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 12:24:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:23:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 12:22:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:21:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 12:20:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:19:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 12:18:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:17:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:16:00 | $6.23 | BUY | 6690 | $41,678.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,156.30 | 38.76% | 5 |
| 2026-06-26 12:15:00 | $6.21 | BUY | 6690 | $41,544.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,290.20 | 39.21% | 5 |
| 2026-06-26 12:14:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:13:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:12:00 | $6.20 | BUY | 6690 | $41,478.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,357.00 | 39.44% | 5 |
| 2026-06-26 12:11:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:10:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 12:09:00 | $6.26 | BUY | 6690 | $41,905.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,929.60 | 38.01% | 5 |
| 2026-06-26 12:08:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 12:07:00 | $6.24 | BUY | 6690 | $41,745.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,089.50 | 38.54% | 5 |
| 2026-06-26 12:06:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 12:05:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 12:03:00 | $6.36 | BUY | 6690 | $42,548.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,286.70 | 35.93% | 5 |
| 2026-06-26 12:02:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 12:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 12:00:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:59:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:58:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:57:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:56:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:55:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:54:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 11:53:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 11:52:00 | $6.45 | BUY | 6690 | $43,119.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,716.00 | 34.13% | 5 |
| 2026-06-26 11:51:00 | $6.47 | BUY | 6690 | $43,284.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,550.80 | 33.62% | 5 |
| 2026-06-26 11:49:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:48:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:47:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:46:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:45:00 | $6.27 | BUY | 6690 | $41,946.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,888.80 | 37.88% | 5 |
| 2026-06-26 11:44:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:43:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:42:00 | $6.30 | BUY | 6690 | $42,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,688.00 | 37.22% | 5 |
| 2026-06-26 11:41:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:40:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:39:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:38:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:37:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:36:00 | $6.30 | BUY | 6690 | $42,113.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,721.50 | 37.33% | 5 |
| 2026-06-26 11:35:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:34:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:33:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:32:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:31:00 | $6.34 | BUY | 6690 | $42,414.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,420.50 | 36.36% | 5 |
| 2026-06-26 11:30:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:29:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:28:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:27:00 | $6.24 | BUY | 6690 | $41,778.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,056.70 | 38.43% | 5 |
| 2026-06-26 11:26:00 | $6.28 | BUY | 6690 | $42,013.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,821.80 | 37.66% | 5 |
| 2026-06-26 11:25:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:24:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:23:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:22:00 | $6.22 | BUY | 6690 | $41,611.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,223.20 | 38.99% | 5 |
| 2026-06-26 11:21:00 | $6.26 | BUY | 6690 | $41,879.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,955.70 | 38.1% | 5 |
| 2026-06-26 11:20:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:19:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:18:00 | $6.16 | BUY | 6690 | $41,210.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,624.70 | 40.34% | 5 |
| 2026-06-26 11:17:00 | $6.25 | BUY | 6690 | $41,812.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $16,022.50 | 38.32% | 5 |
| 2026-06-26 11:16:00 | $6.29 | BUY | 6690 | $42,080.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,755.00 | 37.44% | 5 |
| 2026-06-26 11:15:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:14:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:12:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:11:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:09:00 | $6.33 | BUY | 6690 | $42,347.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,487.30 | 36.57% | 5 |
| 2026-06-26 11:08:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 11:07:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:06:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:05:00 | $6.31 | BUY | 6690 | $42,213.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,621.20 | 37% | 5 |
| 2026-06-26 11:04:00 | $6.32 | BUY | 6690 | $42,280.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,554.20 | 36.79% | 5 |
| 2026-06-26 11:03:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 11:02:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:01:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 11:00:00 | $6.37 | BUY | 6690 | $42,615.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,219.80 | 35.71% | 5 |
| 2026-06-26 10:59:00 | $6.35 | BUY | 6690 | $42,481.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,353.50 | 36.14% | 5 |
| 2026-06-26 10:58:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:57:00 | $6.40 | BUY | 6690 | $42,816.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,019.00 | 35.08% | 5 |
| 2026-06-26 10:56:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:55:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:54:00 | $6.41 | BUY | 6690 | $42,882.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,952.20 | 34.87% | 5 |
| 2026-06-26 10:53:00 | $6.39 | BUY | 6690 | $42,749.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,086.00 | 35.29% | 5 |
| 2026-06-26 10:52:00 | $6.49 | BUY | 6690 | $43,418.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,417.00 | 33.2% | 5 |
| 2026-06-26 10:51:00 | $6.42 | BUY | 6690 | $42,949.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,885.20 | 34.66% | 5 |
| 2026-06-26 10:50:00 | $6.44 | BUY | 6690 | $43,083.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,751.50 | 34.24% | 5 |
| 2026-06-26 10:49:00 | $6.43 | BUY | 6690 | $43,016.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,818.30 | 34.45% | 5 |
| 2026-06-26 10:48:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:47:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:45:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:44:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:43:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:42:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 10:41:00 | $6.73 | BUY | 6690 | $45,023.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,811.30 | 28.45% | 5 |
| 2026-06-26 10:40:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:38:00 | $6.62 | BUY | 6690 | $44,287.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,547.20 | 30.59% | 5 |
| 2026-06-26 10:37:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:36:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:35:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:34:00 | $6.78 | BUY | 6690 | $45,388.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,446.70 | 27.42% | 5 |
| 2026-06-26 10:33:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:32:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:31:00 | $6.74 | BUY | 6690 | $45,090.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,744.50 | 28.26% | 5 |
| 2026-06-26 10:30:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 10:29:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 10:28:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:27:00 | $6.61 | BUY | 6690 | $44,220.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,614.20 | 30.79% | 5 |
| 2026-06-26 10:26:00 | $6.72 | BUY | 6690 | $44,956.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,878.20 | 28.65% | 5 |
| 2026-06-26 10:25:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:24:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 10:23:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:22:00 | $6.81 | BUY | 6690 | $45,558.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,276.20 | 26.95% | 5 |
| 2026-06-26 10:21:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 10:20:00 | $6.89 | BUY | 6690 | $46,094.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,741.00 | 25.47% | 5 |
| 2026-06-26 10:19:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:18:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 10:17:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:16:00 | $6.77 | BUY | 6690 | $45,291.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,543.80 | 27.7% | 5 |
| 2026-06-26 10:15:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:14:00 | $6.76 | BUY | 6690 | $45,224.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,610.70 | 27.88% | 5 |
| 2026-06-26 10:13:00 | $6.76 | BUY | 6690 | $45,190.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,644.10 | 27.98% | 5 |
| 2026-06-26 10:12:00 | $6.85 | BUY | 6690 | $45,826.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,008.50 | 26.2% | 5 |
| 2026-06-26 10:11:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:10:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 10:09:00 | $6.65 | BUY | 6690 | $44,488.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,346.50 | 30% | 5 |
| 2026-06-26 10:08:00 | $6.38 | BUY | 6690 | $42,682.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $15,152.80 | 35.5% | 5 |
| 2026-06-26 10:07:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:06:00 | $6.45 | BUY | 6690 | $43,150.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,684.50 | 34.03% | 5 |
| 2026-06-26 10:05:00 | $6.46 | BUY | 6690 | $43,217.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,617.70 | 33.82% | 5 |
| 2026-06-26 10:04:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:03:00 | $6.51 | BUY | 6690 | $43,551.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,283.20 | 32.8% | 5 |
| 2026-06-26 10:02:00 | $6.50 | BUY | 6690 | $43,485.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $14,350.00 | 33% | 5 |
| 2026-06-26 10:01:00 | $6.60 | BUY | 6690 | $44,154.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,681.00 | 30.98% | 5 |
| 2026-06-26 10:00:00 | $6.64 | BUY | 6690 | $44,421.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,413.50 | 30.2% | 5 |
| 2026-06-26 09:59:00 | $6.68 | BUY | 6690 | $44,655.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,179.30 | 29.51% | 5 |
| 2026-06-26 09:58:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:57:00 | $6.70 | BUY | 6690 | $44,823.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,012.00 | 29.03% | 5 |
| 2026-06-26 09:56:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:55:00 | $6.75 | BUY | 6690 | $45,157.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,677.50 | 28.07% | 5 |
| 2026-06-26 09:54:00 | $6.69 | BUY | 6690 | $44,756.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,079.00 | 29.22% | 5 |
| 2026-06-26 09:53:00 | $6.66 | BUY | 6690 | $44,555.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,279.70 | 29.8% | 5 |
| 2026-06-26 09:52:00 | $6.67 | BUY | 6690 | $44,622.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,212.80 | 29.61% | 5 |
| 2026-06-26 09:51:00 | $6.79 | BUY | 6690 | $45,425.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,410.00 | 27.32% | 5 |
| 2026-06-26 09:50:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:49:00 | $6.95 | BUY | 6690 | $46,489.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,345.60 | 24.4% | 5 |
| 2026-06-26 09:48:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:47:00 | $6.98 | BUY | 6690 | $46,696.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,138.80 | 23.85% | 5 |
| 2026-06-26 09:46:00 | $6.99 | BUY | 6690 | $46,763.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,072.00 | 23.68% | 5 |
| 2026-06-26 09:45:00 | $6.83 | BUY | 6690 | $45,692.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,142.30 | 26.57% | 5 |
| 2026-06-26 09:44:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:43:00 | $7.00 | BUY | 6690 | $46,830.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,005.00 | 23.5% | 5 |
| 2026-06-26 09:42:00 | $6.86 | BUY | 6690 | $45,893.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,941.70 | 26.02% | 5 |
| 2026-06-26 09:41:00 | $6.97 | BUY | 6690 | $46,629.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $11,205.80 | 24.03% | 5 |
| 2026-06-26 09:40:00 | $6.80 | BUY | 6690 | $45,492.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $12,343.00 | 27.13% | 5 |
| 2026-06-26 09:39:00 | $6.68 | BUY | 6690 | $44,689.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $13,145.80 | 29.42% | 5 |
| 2026-06-26 09:38:00 | $7.08 | BUY | 6690 | $47,365.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $10,469.80 | 22.1% | 5 |
| 2026-06-26 09:37:00 | $7.28 | BUY | 6690 | $48,703.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $9,131.85 | 18.75% | 5 |
| 2026-06-26 09:36:00 | $7.41 | BUY | 6690 | $49,572.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,262.15 | 16.67% | 5 |
| 2026-06-26 09:35:00 | $7.40 | BUY | 6690 | $49,491.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,343.10 | 16.86% | 5 |
| 2026-06-26 09:33:00 | $7.42 | BUY | 6690 | $49,647.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,187.89 | 16.49% | 5 |
| 2026-06-26 09:32:00 | $7.38 | BUY | 6690 | $49,372.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,462.85 | 17.14% | 5 |
| 2026-06-26 09:31:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,128.35 | 16.35% | 5 |
| 2026-06-26 09:30:00 | $7.48 | BUY | 6690 | $50,041.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,793.85 | 15.57% | 5 |
| 2026-06-25 15:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 15:58:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 15:57:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:54:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:52:00 | $7.72 | BUY | 5960 | $46,030.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,493.33 | 11.93% | 6 |
| 2026-06-25 15:50:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:49:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:48:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 15:46:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:45:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:33:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:30:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:29:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:28:00 | $7.66 | BUY | 5960 | $45,623.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,900.40 | 12.93% | 6 |
| 2026-06-25 15:27:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:26:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 15:25:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:24:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:23:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:22:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:17:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:16:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 15:15:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:14:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 15:13:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 15:12:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:11:00 | $7.66 | BUY | 5960 | $45,673.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,850.34 | 12.81% | 6 |
| 2026-06-25 15:10:00 | $7.64 | BUY | 5960 | $45,504.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,019.60 | 13.23% | 6 |
| 2026-06-25 15:09:00 | $7.65 | BUY | 5960 | $45,594.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.20 | 13.01% | 6 |
| 2026-06-25 15:08:00 | $7.63 | BUY | 5960 | $45,475.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,048.80 | 13.3% | 6 |
| 2026-06-25 15:07:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 15:06:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $7.66 | BUY | 5960 | $45,644.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,879.54 | 12.88% | 6 |
| 2026-06-25 15:04:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 15:03:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 15:02:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 15:01:00 | $7.70 | BUY | 5960 | $45,920.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,603.59 | 12.2% | 6 |
| 2026-06-25 15:00:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 14:59:00 | $7.68 | BUY | 5960 | $45,772.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,751.40 | 12.57% | 6 |
| 2026-06-25 14:58:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 14:57:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:55:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 14:54:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 14:51:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:50:00 | $7.67 | BUY | 5960 | $45,713.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,811.00 | 12.71% | 6 |
| 2026-06-25 14:49:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:48:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 14:47:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:46:00 | $7.69 | BUY | 5960 | $45,802.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,721.60 | 12.49% | 6 |
| 2026-06-25 14:45:00 | $7.69 | BUY | 5960 | $45,832.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,691.80 | 12.42% | 6 |
| 2026-06-25 14:33:00 | $7.67 | BUY | 5960 | $45,683.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,840.80 | 12.79% | 6 |
| 2026-06-25 14:32:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:31:00 | $7.58 | BUY | 5960 | $45,176.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,347.40 | 14.05% | 6 |
| 2026-06-25 14:30:00 | $7.55 | BUY | 5960 | $45,005.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,519.05 | 14.49% | 6 |
| 2026-06-25 14:29:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:27:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:24:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:23:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:22:00 | $7.57 | BUY | 5960 | $45,087.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,436.80 | 14.28% | 6 |
| 2026-06-25 14:21:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:20:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:19:00 | $7.59 | BUY | 5960 | $45,206.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,317.60 | 13.97% | 6 |
| 2026-06-25 14:18:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 14:17:00 | $7.62 | BUY | 5960 | $45,415.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,109.00 | 13.45% | 6 |
| 2026-06-25 14:16:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:15:00 | $7.58 | BUY | 5960 | $45,147.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,377.20 | 14.13% | 6 |
| 2026-06-25 14:14:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:13:00 | $7.63 | BUY | 5960 | $45,474.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,049.40 | 13.3% | 6 |
| 2026-06-25 14:12:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:11:00 | $7.64 | BUY | 5960 | $45,534.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,989.80 | 13.15% | 6 |
| 2026-06-25 14:10:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:09:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 14:08:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 14:07:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:06:00 | $7.54 | BUY | 5960 | $44,938.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,585.80 | 14.66% | 6 |
| 2026-06-25 14:05:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 14:04:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:03:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 14:02:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 14:01:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 14:00:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:59:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 13:58:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:57:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 13:55:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:54:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 13:53:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 13:52:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:50:00 | $7.50 | BUY | 5960 | $44,714.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,809.30 | 15.23% | 6 |
| 2026-06-25 13:49:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:48:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:47:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:46:00 | $7.54 | BUY | 5960 | $44,962.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,561.36 | 14.59% | 6 |
| 2026-06-25 13:45:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:43:00 | $7.45 | BUY | 5960 | $44,417.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,106.70 | 16% | 6 |
| 2026-06-25 13:42:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:41:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:40:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:38:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:37:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 13:35:00 | $7.46 | BUY | 5960 | $44,458.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,065.58 | 15.89% | 6 |
| 2026-06-25 13:34:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:33:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:32:00 | $7.52 | BUY | 5960 | $44,789.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,734.80 | 15.04% | 6 |
| 2026-06-25 13:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:30:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 13:29:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:28:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:27:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 13:26:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:25:00 | $7.46 | BUY | 5960 | $44,476.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,047.70 | 15.85% | 6 |
| 2026-06-25 13:24:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:22:00 | $7.53 | BUY | 5960 | $44,878.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,645.40 | 14.81% | 6 |
| 2026-06-25 13:20:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:18:00 | $7.44 | BUY | 5960 | $44,352.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,171.67 | 16.17% | 6 |
| 2026-06-25 13:17:00 | $7.53 | BUY | 5960 | $44,849.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,675.20 | 14.88% | 6 |
| 2026-06-25 13:15:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 13:14:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 13:12:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 13:11:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 13:10:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:09:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:08:00 | $7.49 | BUY | 5960 | $44,621.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,902.87 | 15.47% | 6 |
| 2026-06-25 13:07:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:06:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 13:05:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 13:01:00 | $7.45 | BUY | 5960 | $44,392.50 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,131.74 | 16.07% | 6 |
| 2026-06-25 13:00:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 12:59:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:58:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:57:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:56:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:55:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:54:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:53:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:52:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 12:51:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 12:50:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 12:49:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:48:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:47:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:45:00 | $7.51 | BUY | 5960 | $44,738.70 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,785.46 | 15.17% | 6 |
| 2026-06-25 12:44:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:42:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:41:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 12:40:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:39:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:38:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:37:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:36:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 12:35:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 12:33:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:32:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:31:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 12:29:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:28:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 12:27:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:26:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:25:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:24:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 12:23:00 | $7.59 | BUY | 5960 | $45,236.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,287.80 | 13.9% | 6 |
| 2026-06-25 12:22:00 | $7.70 | BUY | 5960 | $45,905.10 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,619.09 | 12.24% | 6 |
| 2026-06-25 12:21:00 | $7.70 | BUY | 5960 | $45,903.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,620.28 | 12.24% | 6 |
| 2026-06-25 12:20:00 | $7.65 | BUY | 5960 | $45,593.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,930.80 | 13.01% | 6 |
| 2026-06-25 12:18:00 | $7.60 | BUY | 5960 | $45,285.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,238.93 | 13.78% | 6 |
| 2026-06-25 12:16:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 12:15:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 12:14:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:13:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 12:12:00 | $7.45 | BUY | 5960 | $44,424.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,099.55 | 15.98% | 6 |
| 2026-06-25 12:11:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 12:10:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:09:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 12:07:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 12:06:00 | $7.46 | BUY | 5960 | $44,461.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,063.20 | 15.89% | 6 |
| 2026-06-25 12:04:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 12:03:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 12:02:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 12:01:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 12:00:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 11:59:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:58:00 | $7.33 | BUY | 5960 | $43,686.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,837.40 | 17.94% | 6 |
| 2026-06-25 11:57:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:56:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 11:55:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:54:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:53:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:52:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 11:51:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:50:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 11:49:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 11:47:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:46:00 | $7.55 | BUY | 5960 | $44,968.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,556.00 | 14.58% | 6 |
| 2026-06-25 11:45:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:44:00 | $7.41 | BUY | 5960 | $44,163.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,360.60 | 16.67% | 6 |
| 2026-06-25 11:43:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:38:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:37:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:36:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 11:33:00 | $7.72 | BUY | 5960 | $45,981.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,542.80 | 12.05% | 6 |
| 2026-06-25 11:31:00 | $7.72 | BUY | 5960 | $46,011.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,513.00 | 11.98% | 6 |
| 2026-06-25 11:30:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 11:29:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 11:26:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:25:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 11:24:00 | $7.57 | BUY | 5960 | $45,094.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,430.24 | 14.26% | 6 |
| 2026-06-25 11:23:00 | $7.61 | BUY | 5960 | $45,325.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,198.40 | 13.68% | 6 |
| 2026-06-25 11:22:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:20:00 | $7.61 | BUY | 5960 | $45,355.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,168.60 | 13.6% | 6 |
| 2026-06-25 11:19:00 | $7.52 | BUY | 5960 | $44,819.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,705.00 | 14.96% | 6 |
| 2026-06-25 11:18:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:17:00 | $7.51 | BUY | 5960 | $44,759.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,764.60 | 15.11% | 6 |
| 2026-06-25 11:15:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 11:14:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 11:13:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 11:12:00 | $7.66 | BUY | 5960 | $45,629.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,895.04 | 12.92% | 6 |
| 2026-06-25 11:11:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 11:10:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:09:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 11:08:00 | $7.40 | BUY | 5960 | $44,096.90 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,427.35 | 16.84% | 6 |
| 2026-06-25 11:06:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:05:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:04:00 | $7.31 | BUY | 5960 | $43,537.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,986.40 | 18.34% | 6 |
| 2026-06-25 11:03:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 11:02:00 | $7.28 | BUY | 5960 | $43,388.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,135.40 | 18.75% | 6 |
| 2026-06-25 11:01:00 | $7.34 | BUY | 5960 | $43,746.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,777.80 | 17.78% | 6 |
| 2026-06-25 11:00:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:59:00 | $7.19 | BUY | 5960 | $42,852.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,671.80 | 20.24% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 5960 | $42,912.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,612.20 | 20.07% | 6 |
| 2026-06-25 10:57:00 | $7.22 | BUY | 5960 | $43,031.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,493.00 | 19.74% | 6 |
| 2026-06-25 10:56:00 | $7.24 | BUY | 5960 | $43,150.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,373.80 | 19.41% | 6 |
| 2026-06-25 10:55:00 | $7.32 | BUY | 5960 | $43,627.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,897.00 | 18.1% | 6 |
| 2026-06-25 10:54:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:53:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:52:00 | $7.56 | BUY | 5960 | $45,057.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,466.60 | 14.35% | 6 |
| 2026-06-25 10:51:00 | $7.57 | BUY | 5960 | $45,117.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,407.00 | 14.2% | 6 |
| 2026-06-25 10:50:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:49:00 | $7.48 | BUY | 5960 | $44,580.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,943.40 | 15.57% | 6 |
| 2026-06-25 10:48:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:47:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:46:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:45:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:44:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:43:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:42:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:41:00 | $7.49 | BUY | 5960 | $44,640.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,883.80 | 15.42% | 6 |
| 2026-06-25 10:40:00 | $7.44 | BUY | 5960 | $44,315.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,209.22 | 16.27% | 6 |
| 2026-06-25 10:39:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:38:00 | $7.38 | BUY | 5960 | $43,984.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,539.40 | 17.14% | 6 |
| 2026-06-25 10:37:00 | $7.31 | BUY | 5960 | $43,567.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,956.60 | 18.26% | 6 |
| 2026-06-25 10:36:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:35:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:34:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:33:00 | $7.33 | BUY | 5960 | $43,677.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,846.94 | 17.97% | 6 |
| 2026-06-25 10:32:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:31:00 | $7.35 | BUY | 5960 | $43,806.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,718.20 | 17.62% | 6 |
| 2026-06-25 10:30:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:29:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:28:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:27:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:26:00 | $7.50 | BUY | 5960 | $44,699.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.80 | 15.27% | 6 |
| 2026-06-25 10:25:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:24:00 | $7.45 | BUY | 5960 | $44,382.30 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,141.87 | 16.09% | 6 |
| 2026-06-25 10:23:00 | $7.44 | BUY | 5960 | $44,312.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,211.60 | 16.27% | 6 |
| 2026-06-25 10:22:00 | $7.43 | BUY | 5960 | $44,282.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,241.40 | 16.35% | 6 |
| 2026-06-25 10:21:00 | $7.44 | BUY | 5960 | $44,342.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,181.80 | 16.2% | 6 |
| 2026-06-25 10:20:00 | $7.46 | BUY | 5960 | $44,461.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,062.60 | 15.88% | 6 |
| 2026-06-25 10:19:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:18:00 | $7.36 | BUY | 5960 | $43,865.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,658.60 | 17.46% | 6 |
| 2026-06-25 10:17:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:16:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:15:00 | $7.30 | BUY | 5960 | $43,508.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,016.20 | 18.42% | 6 |
| 2026-06-25 10:14:00 | $7.25 | BUY | 5960 | $43,210.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $8,314.20 | 19.24% | 6 |
| 2026-06-25 10:13:00 | $7.39 | BUY | 5960 | $44,044.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,479.80 | 16.98% | 6 |
| 2026-06-25 10:12:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:11:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:10:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:09:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:08:00 | $7.42 | BUY | 5960 | $44,223.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,301.00 | 16.51% | 6 |
| 2026-06-25 10:07:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:06:00 | $7.45 | BUY | 5960 | $44,402.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,122.20 | 16.04% | 6 |
| 2026-06-25 10:05:00 | $7.40 | BUY | 5960 | $44,104.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,420.20 | 16.82% | 6 |
| 2026-06-25 10:04:00 | $7.47 | BUY | 5960 | $44,521.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $7,003.00 | 15.73% | 6 |
| 2026-06-25 10:03:00 | $7.50 | BUY | 5960 | $44,700.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,824.20 | 15.27% | 6 |
| 2026-06-25 10:02:00 | $7.71 | BUY | 5960 | $45,951.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,572.60 | 12.13% | 6 |
| 2026-06-25 10:01:00 | $7.81 | BUY | 5960 | $46,547.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,976.60 | 10.69% | 6 |
| 2026-06-25 10:00:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:59:00 | $7.78 | BUY | 5960 | $46,368.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,155.40 | 11.12% | 6 |
| 2026-06-25 09:58:00 | $7.80 | BUY | 5960 | $46,488.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,036.20 | 10.83% | 6 |
| 2026-06-25 09:57:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:56:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,082.60 | 8.61% | 6 |
| 2026-06-25 09:55:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,142.20 | 8.74% | 6 |
| 2026-06-25 09:54:00 | $7.90 | BUY | 5960 | $47,084.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,440.20 | 9.43% | 6 |
| 2026-06-25 09:53:00 | $7.76 | BUY | 5960 | $46,249.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,274.60 | 11.4% | 6 |
| 2026-06-25 09:52:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:51:00 | $7.66 | BUY | 5960 | $45,653.60 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,870.60 | 12.86% | 6 |
| 2026-06-25 09:50:00 | $7.55 | BUY | 5960 | $44,998.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,526.20 | 14.5% | 6 |
| 2026-06-25 09:49:00 | $7.61 | BUY | 5960 | $45,355.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,169.20 | 13.6% | 6 |
| 2026-06-25 09:48:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:47:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:46:00 | $7.70 | BUY | 5960 | $45,892.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,632.20 | 12.27% | 6 |
| 2026-06-25 09:45:00 | $7.73 | BUY | 5960 | $46,070.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $5,453.40 | 11.84% | 6 |
| 2026-06-25 09:44:00 | $7.60 | BUY | 5960 | $45,296.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $6,228.20 | 13.75% | 6 |
| 2026-06-25 09:43:00 | $7.82 | BUY | 5960 | $46,607.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,917.00 | 10.55% | 6 |
| 2026-06-25 09:42:00 | $7.87 | BUY | 5960 | $46,905.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,619.00 | 9.85% | 6 |
| 2026-06-25 09:41:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,009.80 | 6.2% | 6 |
| 2026-06-25 09:40:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $3,963.40 | 8.33% | 6 |
| 2026-06-25 09:39:00 | $7.88 | BUY | 5960 | $46,964.80 | 2026-07-01 13:10:00 | $8.65 | Sold | $4,559.40 | 9.71% | 6 |
| 2026-06-25 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:37:00 | $8.60 | BUY | 5960 | $51,256.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-25 09:35:00 | $8.55 | BUY | 5960 | $50,958.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $566.20 | 1.11% | 6 |
| 2026-06-25 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,162.20 | 2.31% | 6 |
| 2026-06-25 09:33:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,519.80 | 3.04% | 6 |
| 2026-06-25 09:31:00 | $8.42 | BUY | 5960 | $50,183.20 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,341.00 | 2.67% | 6 |
| 2026-06-25 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-07-01 13:10:00 | $8.65 | Sold | $1,460.20 | 2.92% | 6 |
| 2026-06-24 15:59:00 | $8.58 | BUY | 4710 | $40,411.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:58:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:57:00 | $8.74 | BUY | 4710 | $41,165.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:56:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:55:00 | $8.88 | BUY | 4710 | $41,843.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:54:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:53:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:52:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:51:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:50:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:49:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:48:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:47:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:45:00 | $8.86 | BUY | 4710 | $41,707.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $8.89 | BUY | 4710 | $41,887.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:39:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:30:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:29:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $8.79 | BUY | 4710 | $41,389.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $8.72 | BUY | 4710 | $41,071.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $8.79 | BUY | 4710 | $41,408.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $8.76 | BUY | 4710 | $41,259.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $8.79 | BUY | 4710 | $41,400.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $8.87 | BUY | 4710 | $41,774.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $8.81 | BUY | 4710 | $41,509.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $8.91 | BUY | 4710 | $41,981.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $8.90 | BUY | 4710 | $41,900.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $8.83 | BUY | 4710 | $41,589.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $8.65 | BUY | 4710 | $40,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $8.67 | BUY | 4710 | $40,816.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $8.77 | BUY | 4710 | $41,306.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $8.69 | BUY | 4710 | $40,929.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $8.83 | BUY | 4710 | $41,565.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $8.70 | BUY | 4710 | $40,977.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $8.71 | BUY | 4710 | $41,024.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $8.75 | BUY | 4710 | $41,212.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $8.87 | BUY | 4710 | $41,777.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $8.90 | BUY | 4710 | $41,919.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:36:00 | $8.91 | BUY | 4710 | $41,973.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:35:00 | $8.89 | BUY | 4710 | $41,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:34:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:33:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:32:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:31:00 | $8.88 | BUY | 4710 | $41,824.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:30:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:29:00 | $8.97 | BUY | 4710 | $42,260.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:28:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:27:00 | $8.95 | BUY | 4710 | $42,130.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:26:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:25:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:24:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:23:00 | $8.98 | BUY | 4710 | $42,295.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:22:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:21:00 | $8.97 | BUY | 4710 | $42,225.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:20:00 | $8.92 | BUY | 4710 | $42,013.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:19:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:18:00 | $8.92 | BUY | 4710 | $41,989.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:16:00 | $8.83 | BUY | 4710 | $41,612.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $8.85 | BUY | 4710 | $41,683.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $8.97 | BUY | 4710 | $42,261.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $8.96 | BUY | 4710 | $42,211.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $8.83 | BUY | 4710 | $41,570.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $8.86 | BUY | 4710 | $41,714.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $8.89 | BUY | 4710 | $41,871.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $8.83 | BUY | 4710 | $41,588.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $8.86 | BUY | 4710 | $41,730.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $8.82 | BUY | 4710 | $41,542.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $8.84 | BUY | 4710 | $41,643.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $8.80 | BUY | 4710 | $41,448.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $8.93 | BUY | 4710 | $42,057.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $8.81 | BUY | 4710 | $41,495.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $8.84 | BUY | 4710 | $41,636.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $8.91 | BUY | 4710 | $41,964.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $9.02 | BUY | 4710 | $42,503.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $8.93 | BUY | 4710 | $42,064.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $8.94 | BUY | 4710 | $42,107.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $9.00 | BUY | 4710 | $42,366.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $8.92 | BUY | 4710 | $41,992.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $9.01 | BUY | 4710 | $42,437.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $9.09 | BUY | 4710 | $42,813.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $9.03 | BUY | 4710 | $42,517.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $9.08 | BUY | 4710 | $42,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $9.09 | BUY | 4710 | $42,813.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $9.07 | BUY | 4710 | $42,719.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $8.96 | BUY | 4710 | $42,208.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $9.02 | BUY | 4710 | $42,502.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $8.90 | BUY | 4710 | $41,919.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $8.92 | BUY | 4710 | $42,013.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $8.93 | BUY | 4710 | $42,060.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $9.03 | BUY | 4710 | $42,531.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $8.91 | BUY | 4710 | $41,966.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $8.95 | BUY | 4710 | $42,154.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $8.96 | BUY | 4710 | $42,201.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $8.91 | BUY | 4710 | $41,984.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $9.00 | BUY | 4710 | $42,390.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $9.10 | BUY | 4710 | $42,861.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $8.99 | BUY | 4710 | $42,342.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $9.05 | BUY | 4710 | $42,625.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $9.20 | BUY | 4710 | $43,332.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $9.12 | BUY | 4710 | $42,955.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $9.41 | BUY | 4710 | $44,332.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $9.35 | BUY | 4710 | $44,038.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $9.50 | BUY | 4710 | $44,733.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:25:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:23:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:22:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:21:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:20:00 | $9.42 | BUY | 4710 | $44,344.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:19:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:18:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:17:00 | $9.48 | BUY | 4710 | $44,650.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:16:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:15:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:14:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $9.49 | BUY | 4710 | $44,678.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:08:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:07:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:06:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:01:00 | $9.51 | BUY | 4710 | $44,783.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $9.50 | BUY | 4710 | $44,745.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $9.51 | BUY | 4710 | $44,792.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:50:00 | $9.51 | BUY | 4710 | $44,781.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $9.36 | BUY | 4710 | $44,085.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $9.34 | BUY | 4710 | $43,991.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:01:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:00:00 | $9.39 | BUY | 4710 | $44,232.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:59:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:55:00 | $9.45 | BUY | 4710 | $44,509.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:53:00 | $9.41 | BUY | 4710 | $44,297.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:52:00 | $9.30 | BUY | 4710 | $43,803.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:51:00 | $9.39 | BUY | 4710 | $44,226.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:50:00 | $9.37 | BUY | 4710 | $44,132.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:49:00 | $9.43 | BUY | 4710 | $44,415.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:48:00 | $9.46 | BUY | 4710 | $44,556.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:47:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:46:00 | $9.28 | BUY | 4710 | $43,708.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $9.29 | BUY | 4710 | $43,755.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $9.27 | BUY | 4710 | $43,661.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $9.24 | BUY | 4710 | $43,520.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $9.11 | BUY | 4710 | $42,908.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $9.23 | BUY | 4710 | $43,452.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $9.18 | BUY | 4710 | $43,237.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $9.37 | BUY | 4710 | $44,109.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $9.32 | BUY | 4710 | $43,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:37:00 | $9.41 | BUY | 4710 | $44,321.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:36:00 | $9.40 | BUY | 4710 | $44,274.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:35:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:34:00 | $9.60 | BUY | 4710 | $45,216.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:33:00 | $9.70 | BUY | 4710 | $45,687.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:32:00 | $9.99 | BUY | 4710 | $47,071.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:31:00 | $10.02 | BUY | 4710 | $47,183.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:30:00 | $9.99 | BUY | 4710 | $47,052.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:29:00 | $9.95 | BUY | 4710 | $46,864.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:28:00 | $10.01 | BUY | 4710 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $10.05 | BUY | 4710 | $47,335.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $10.19 | BUY | 4710 | $47,994.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $10.22 | BUY | 4710 | $48,136.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $10.21 | BUY | 4710 | $48,089.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $10.12 | BUY | 4710 | $47,665.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $10.20 | BUY | 4710 | $48,042.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $10.30 | BUY | 4710 | $48,513.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $10.38 | BUY | 4710 | $48,889.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $10.38 | BUY | 4710 | $48,890.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:41:00 | $10.44 | BUY | 4710 | $49,172.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $10.43 | BUY | 4710 | $49,125.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $10.48 | BUY | 4710 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 11:34:00 | $10.60 | BUY | 4650 | $49,290.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:22:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:13:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:09:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:05:00 | $10.58 | BUY | 4650 | $49,197.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:03:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:02:00 | $10.51 | BUY | 4650 | $48,871.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:58:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:57:00 | $10.57 | BUY | 4650 | $49,150.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:56:00 | $10.53 | BUY | 4650 | $48,964.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:59:00 | $10.36 | BUY | 4130 | $42,786.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $10.36 | BUY | 4130 | $42,766.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:57:00 | $10.23 | BUY | 4130 | $42,249.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $10.47 | BUY | 4130 | $43,220.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $10.47 | BUY | 4130 | $43,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $10.49 | BUY | 4130 | $43,323.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $10.63 | BUY | 4130 | $43,901.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $10.61 | BUY | 4130 | $43,798.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $10.64 | BUY | 4130 | $43,944.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $10.37 | BUY | 4130 | $42,807.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $10.43 | BUY | 4130 | $43,080.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $10.38 | BUY | 4130 | $42,869.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $10.49 | BUY | 4130 | $43,337.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $10.37 | BUY | 4130 | $42,828.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $10.19 | BUY | 4130 | $42,084.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $10.27 | BUY | 4130 | $42,394.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $10.18 | BUY | 4130 | $42,043.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $10.22 | BUY | 4130 | $42,225.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $10.22 | BUY | 4130 | $42,187.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $10.29 | BUY | 4130 | $42,497.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $10.30 | BUY | 4130 | $42,518.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $10.26 | BUY | 4130 | $42,373.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $10.22 | BUY | 4130 | $42,190.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $10.32 | BUY | 4130 | $42,621.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $10.17 | BUY | 4130 | $41,981.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $10.33 | BUY | 4130 | $42,648.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $10.29 | BUY | 4130 | $42,495.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $10.31 | BUY | 4130 | $42,580.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $10.36 | BUY | 4130 | $42,798.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $10.25 | BUY | 4130 | $42,332.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $10.31 | BUY | 4130 | $42,589.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $10.33 | BUY | 4130 | $42,662.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $10.48 | BUY | 4130 | $43,272.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $10.45 | BUY | 4130 | $43,158.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $10.62 | BUY | 4130 | $43,839.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $10.63 | BUY | 4130 | $43,896.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $10.80 | BUY | 4130 | $44,609.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $10.57 | BUY | 4130 | $43,633.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $10.62 | BUY | 4130 | $43,855.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $10.52 | BUY | 4130 | $43,430.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $10.60 | BUY | 4130 | $43,794.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $10.50 | BUY | 4130 | $43,365.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:54:00 | $10.55 | BUY | 4130 | $43,561.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:53:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:49:00 | $10.72 | BUY | 4130 | $44,274.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:48:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:47:00 | $10.59 | BUY | 4130 | $43,736.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:46:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:45:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:44:00 | $10.80 | BUY | 4130 | $44,596.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:43:00 | $10.67 | BUY | 4130 | $44,067.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:42:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $10.82 | BUY | 4130 | $44,686.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:39:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:38:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:37:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:36:00 | $10.51 | BUY | 4130 | $43,406.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:35:00 | $10.78 | BUY | 4130 | $44,525.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:34:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:30:00 | $11.02 | BUY | 4130 | $45,512.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:21:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:20:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:17:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:16:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:15:00 | $10.96 | BUY | 4130 | $45,244.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:14:00 | $10.95 | BUY | 4130 | $45,223.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:13:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:12:00 | $10.92 | BUY | 4130 | $45,099.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:11:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:10:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:08:00 | $10.96 | BUY | 4130 | $45,275.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:07:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:06:00 | $10.95 | BUY | 4130 | $45,204.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:05:00 | $10.96 | BUY | 4130 | $45,255.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:04:00 | $10.93 | BUY | 4130 | $45,120.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:03:00 | $10.96 | BUY | 4130 | $45,246.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:01:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:00:00 | $10.80 | BUY | 4130 | $44,604.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:59:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:57:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:55:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:54:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:53:00 | $10.91 | BUY | 4130 | $45,064.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:50:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:45:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:42:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $10.85 | BUY | 4130 | $44,820.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $10.84 | BUY | 4130 | $44,769.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $10.93 | BUY | 4130 | $45,140.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $10.97 | BUY | 4130 | $45,326.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $11.00 | BUY | 4130 | $45,430.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $11.01 | BUY | 4130 | $45,486.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:09:00 | $11.01 | BUY | 4130 | $45,471.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $11.03 | BUY | 4130 | $45,535.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $10.96 | BUY | 4130 | $45,264.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $10.97 | BUY | 4130 | $45,306.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $10.82 | BUY | 4130 | $44,673.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $10.89 | BUY | 4130 | $44,955.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $10.82 | BUY | 4130 | $44,701.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:49:00 | $10.90 | BUY | 4130 | $45,017.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:48:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:46:00 | $10.92 | BUY | 4130 | $45,093.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:45:00 | $10.81 | BUY | 4130 | $44,625.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:44:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:42:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:41:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:40:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:39:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:38:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:37:00 | $10.90 | BUY | 4130 | $44,996.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:36:00 | $10.93 | BUY | 4130 | $45,147.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:35:00 | $10.84 | BUY | 4130 | $44,784.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:33:00 | $10.82 | BUY | 4130 | $44,687.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:32:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:31:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:30:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:29:00 | $10.91 | BUY | 4130 | $45,037.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:28:00 | $10.99 | BUY | 4130 | $45,388.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:27:00 | $10.85 | BUY | 4130 | $44,817.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:25:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:24:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:23:00 | $10.88 | BUY | 4130 | $44,934.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:22:00 | $10.89 | BUY | 4130 | $44,962.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:21:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:20:00 | $10.82 | BUY | 4130 | $44,665.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:19:00 | $10.75 | BUY | 4130 | $44,411.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:18:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:16:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:14:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $10.82 | BUY | 4130 | $44,672.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $10.79 | BUY | 4130 | $44,562.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $10.81 | BUY | 4130 | $44,624.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $10.77 | BUY | 4130 | $44,459.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:07:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:06:00 | $10.67 | BUY | 4130 | $44,046.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:05:00 | $10.66 | BUY | 4130 | $44,025.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:03:00 | $10.60 | BUY | 4130 | $43,778.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:02:00 | $10.56 | BUY | 4130 | $43,612.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:01:00 | $10.52 | BUY | 4130 | $43,447.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:00:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:59:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:58:00 | $10.54 | BUY | 4130 | $43,530.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:57:00 | $10.54 | BUY | 4130 | $43,509.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:56:00 | $10.57 | BUY | 4130 | $43,654.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:55:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $10.68 | BUY | 4130 | $44,110.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $10.81 | BUY | 4130 | $44,645.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $10.68 | BUY | 4130 | $44,108.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $10.77 | BUY | 4130 | $44,480.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $10.82 | BUY | 4130 | $44,686.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:48:00 | $10.94 | BUY | 4130 | $45,182.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:47:00 | $10.81 | BUY | 4130 | $44,665.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:46:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:45:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:44:00 | $10.83 | BUY | 4130 | $44,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:43:00 | $10.85 | BUY | 4130 | $44,804.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:42:00 | $10.72 | BUY | 4130 | $44,273.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:41:00 | $10.88 | BUY | 4130 | $44,926.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:40:00 | $10.77 | BUY | 4130 | $44,491.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:39:00 | $10.83 | BUY | 4130 | $44,727.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:38:00 | $10.87 | BUY | 4130 | $44,893.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:37:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:36:00 | $10.80 | BUY | 4130 | $44,620.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:35:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:34:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:33:00 | $10.86 | BUY | 4130 | $44,852.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:32:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:31:00 | $10.86 | BUY | 4130 | $44,851.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:30:00 | $10.69 | BUY | 4130 | $44,149.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:29:00 | $10.89 | BUY | 4130 | $44,987.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:28:00 | $10.80 | BUY | 4130 | $44,604.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:27:00 | $10.85 | BUY | 4130 | $44,810.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:26:00 | $10.98 | BUY | 4130 | $45,347.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:25:00 | $10.84 | BUY | 4130 | $44,769.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:24:00 | $10.72 | BUY | 4130 | $44,252.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:23:00 | $10.70 | BUY | 4130 | $44,191.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:22:00 | $10.89 | BUY | 4130 | $44,975.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:21:00 | $11.11 | BUY | 4130 | $45,884.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:20:00 | $11.36 | BUY | 4130 | $46,916.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $11.35 | BUY | 4130 | $46,875.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:18:00 | $11.12 | BUY | 4130 | $45,925.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:17:00 | $11.30 | BUY | 4130 | $46,648.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:16:00 | $11.21 | BUY | 4130 | $46,297.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:15:00 | $11.20 | BUY | 4130 | $46,256.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $11.26 | BUY | 4130 | $46,503.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:13:00 | $11.26 | BUY | 4130 | $46,483.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $11.40 | BUY | 4130 | $47,082.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:11:00 | $11.80 | BUY | 4130 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:10:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:09:00 | $12.06 | BUY | 4130 | $49,807.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:08:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:06:00 | $11.87 | BUY | 4130 | $49,013.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:05:00 | $11.88 | BUY | 4130 | $49,043.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:04:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:03:00 | $11.95 | BUY | 4130 | $49,353.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:02:00 | $12.00 | BUY | 4130 | $49,572.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:01:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:00:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:59:00 | $12.03 | BUY | 4130 | $49,693.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:58:00 | $11.97 | BUY | 4130 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:57:00 | $11.76 | BUY | 4130 | $48,568.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:56:00 | $11.81 | BUY | 4130 | $48,775.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $11.84 | BUY | 4130 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $11.98 | BUY | 4130 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $12.09 | BUY | 4130 | $49,931.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $12.27 | BUY | 4130 | $50,654.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $12.23 | BUY | 4130 | $50,509.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $12.25 | BUY | 4130 | $50,592.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:59:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:58:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:57:00 | $12.00 | BUY | 3410 | $40,920.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:56:00 | $11.87 | BUY | 3410 | $40,476.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:55:00 | $11.96 | BUY | 3410 | $40,783.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:54:00 | $11.98 | BUY | 3410 | $40,851.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:53:00 | $12.18 | BUY | 3410 | $41,533.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:52:00 | $12.40 | BUY | 3410 | $42,284.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:51:00 | $12.44 | BUY | 3410 | $42,420.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:50:00 | $12.48 | BUY | 3410 | $42,556.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:49:00 | $12.48 | BUY | 3410 | $42,559.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:48:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:47:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:46:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:45:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:44:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:43:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:42:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:41:00 | $12.26 | BUY | 3410 | $41,805.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:40:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:39:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:38:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:37:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:36:00 | $12.23 | BUY | 3410 | $41,704.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:35:00 | $12.36 | BUY | 3410 | $42,151.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:34:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:33:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:32:00 | $12.21 | BUY | 3410 | $41,620.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:31:00 | $12.22 | BUY | 3410 | $41,685.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:30:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:29:00 | $12.34 | BUY | 3410 | $42,084.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:28:00 | $12.23 | BUY | 3410 | $41,713.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:27:00 | $12.22 | BUY | 3410 | $41,670.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:26:00 | $12.35 | BUY | 3410 | $42,113.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:25:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:24:00 | $12.46 | BUY | 3410 | $42,481.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:23:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:22:00 | $12.47 | BUY | 3410 | $42,522.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:21:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:20:00 | $12.42 | BUY | 3410 | $42,352.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:19:00 | $12.41 | BUY | 3410 | $42,318.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:18:00 | $12.26 | BUY | 3410 | $41,809.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:17:00 | $12.25 | BUY | 3410 | $41,774.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:16:00 | $12.26 | BUY | 3410 | $41,789.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:15:00 | $12.21 | BUY | 3410 | $41,636.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:14:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:13:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:12:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:11:00 | $12.19 | BUY | 3410 | $41,557.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:10:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:09:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $12.19 | BUY | 3410 | $41,567.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:07:00 | $12.13 | BUY | 3410 | $41,363.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:06:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:05:00 | $12.12 | BUY | 3410 | $41,329.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:04:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:03:00 | $12.11 | BUY | 3410 | $41,295.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:02:00 | $12.09 | BUY | 3410 | $41,226.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:01:00 | $12.01 | BUY | 3410 | $40,954.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:00:00 | $12.29 | BUY | 3410 | $41,908.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:59:00 | $12.20 | BUY | 3410 | $41,602.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:58:00 | $12.28 | BUY | 3410 | $41,874.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:57:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:56:00 | $12.32 | BUY | 3410 | $42,011.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:55:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:54:00 | $12.27 | BUY | 3410 | $41,840.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:53:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:52:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:51:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:50:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:49:00 | $12.38 | BUY | 3410 | $42,202.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:48:00 | $12.31 | BUY | 3410 | $41,977.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:47:00 | $12.34 | BUY | 3410 | $42,068.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:46:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:45:00 | $12.33 | BUY | 3410 | $42,045.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:44:00 | $12.38 | BUY | 3410 | $42,215.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:43:00 | $12.30 | BUY | 3410 | $41,943.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:42:00 | $12.26 | BUY | 3410 | $41,806.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $12.36 | BUY | 3410 | $42,147.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $12.43 | BUY | 3410 | $42,386.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $12.83 | BUY | 3410 | $43,750.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $12.77 | BUY | 3410 | $43,561.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:32:00 | $12.80 | BUY | 3410 | $43,654.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:31:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $12.74 | BUY | 3410 | $43,437.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $12.71 | BUY | 3410 | $43,348.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $12.70 | BUY | 3410 | $43,307.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $12.71 | BUY | 3410 | $43,338.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $12.79 | BUY | 3410 | $43,599.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $12.73 | BUY | 3410 | $43,409.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $12.79 | BUY | 3410 | $43,613.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $12.81 | BUY | 3410 | $43,682.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $12.83 | BUY | 3410 | $43,741.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $12.82 | BUY | 3410 | $43,716.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $12.86 | BUY | 3410 | $43,852.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $12.78 | BUY | 3410 | $43,571.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $12.77 | BUY | 3410 | $43,551.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $12.79 | BUY | 3410 | $43,607.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $12.79 | BUY | 3410 | $43,622.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $12.76 | BUY | 3410 | $43,511.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $12.75 | BUY | 3410 | $43,477.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $12.90 | BUY | 3410 | $43,990.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $12.83 | BUY | 3410 | $43,765.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $12.79 | BUY | 3410 | $43,604.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $12.89 | BUY | 3410 | $43,960.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $12.89 | BUY | 3410 | $43,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $12.75 | BUY | 3410 | $43,477.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $12.53 | BUY | 3410 | $42,727.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $12.52 | BUY | 3410 | $42,693.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $12.61 | BUY | 3410 | $43,006.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $12.67 | BUY | 3410 | $43,194.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $12.52 | BUY | 3410 | $42,692.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $12.51 | BUY | 3410 | $42,659.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $12.46 | BUY | 3410 | $42,488.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $12.50 | BUY | 3410 | $42,625.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $12.64 | BUY | 3410 | $43,086.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $12.64 | BUY | 3410 | $43,102.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $12.58 | BUY | 3410 | $42,897.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $12.65 | BUY | 3410 | $43,136.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $12.67 | BUY | 3410 | $43,204.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $12.60 | BUY | 3410 | $42,974.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $12.60 | BUY | 3410 | $42,966.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $12.59 | BUY | 3410 | $42,931.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $12.70 | BUY | 3410 | $43,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $12.56 | BUY | 3410 | $42,829.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $12.68 | BUY | 3410 | $43,238.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $12.73 | BUY | 3410 | $43,418.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $12.69 | BUY | 3410 | $43,272.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $12.72 | BUY | 3410 | $43,383.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $12.78 | BUY | 3410 | $43,579.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $12.71 | BUY | 3410 | $43,341.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $12.74 | BUY | 3410 | $43,443.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $12.72 | BUY | 3410 | $43,375.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $12.77 | BUY | 3410 | $43,545.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $12.93 | BUY | 3410 | $44,091.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $12.93 | BUY | 3410 | $44,090.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $12.88 | BUY | 3410 | $43,903.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $12.85 | BUY | 3410 | $43,818.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $12.91 | BUY | 3410 | $44,023.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $12.84 | BUY | 3410 | $43,784.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $12.87 | BUY | 3410 | $43,869.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $12.87 | BUY | 3410 | $43,886.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $12.90 | BUY | 3410 | $43,989.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $12.80 | BUY | 3410 | $43,648.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $12.95 | BUY | 3410 | $44,159.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $13.04 | BUY | 3410 | $44,466.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $13.13 | BUY | 3410 | $44,766.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $13.21 | BUY | 3410 | $45,029.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:34:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:31:00 | $13.20 | BUY | 3410 | $45,020.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:30:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:29:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:28:00 | $13.15 | BUY | 3410 | $44,841.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:27:00 | $13.14 | BUY | 3410 | $44,807.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:26:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:25:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:24:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:23:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:22:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:21:00 | $13.25 | BUY | 3410 | $45,165.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:20:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:19:00 | $13.24 | BUY | 3410 | $45,148.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:17:00 | $13.16 | BUY | 3410 | $44,858.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:16:00 | $13.13 | BUY | 3410 | $44,773.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:15:00 | $13.12 | BUY | 3410 | $44,739.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:14:00 | $13.18 | BUY | 3410 | $44,943.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:13:00 | $13.29 | BUY | 3410 | $45,318.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:12:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:11:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:10:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:09:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:08:00 | $13.34 | BUY | 3410 | $45,476.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $13.38 | BUY | 3410 | $45,625.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $13.43 | BUY | 3410 | $45,796.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $13.36 | BUY | 3410 | $45,557.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:56:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $13.27 | BUY | 3410 | $45,250.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $13.23 | BUY | 3410 | $45,114.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:50:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:49:00 | $13.20 | BUY | 3410 | $45,012.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:47:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:43:00 | $13.22 | BUY | 3410 | $45,080.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $13.16 | BUY | 3410 | $44,875.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:41:00 | $13.26 | BUY | 3410 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $13.21 | BUY | 3410 | $45,046.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $13.25 | BUY | 3410 | $45,182.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $13.33 | BUY | 3410 | $45,455.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $13.45 | BUY | 3410 | $45,864.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:34:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:33:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:32:00 | $13.35 | BUY | 3410 | $45,523.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:31:00 | $13.43 | BUY | 3410 | $45,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:30:00 | $13.40 | BUY | 3410 | $45,694.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $13.26 | BUY | 3410 | $45,216.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:28:00 | $13.30 | BUY | 3410 | $45,353.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:27:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:26:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $13.61 | BUY | 3410 | $46,393.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:19:00 | $13.64 | BUY | 3410 | $46,512.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:18:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $13.55 | BUY | 3410 | $46,205.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:13:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $13.61 | BUY | 3410 | $46,410.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $13.66 | BUY | 3410 | $46,563.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:09:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:08:00 | $13.59 | BUY | 3410 | $46,341.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:06:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:05:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:04:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:03:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:02:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:01:00 | $13.51 | BUY | 3410 | $46,052.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:00:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:59:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:58:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:57:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:56:00 | $13.52 | BUY | 3410 | $46,103.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:55:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:54:00 | $13.62 | BUY | 3410 | $46,444.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:53:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:52:00 | $13.67 | BUY | 3410 | $46,614.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:51:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:50:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:49:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:48:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:47:00 | $13.58 | BUY | 3410 | $46,307.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:46:00 | $13.67 | BUY | 3410 | $46,597.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:45:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $13.71 | BUY | 3410 | $46,761.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $13.68 | BUY | 3410 | $46,631.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:39:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:38:00 | $13.68 | BUY | 3410 | $46,648.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:37:00 | $13.49 | BUY | 3410 | $46,000.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $13.37 | BUY | 3410 | $45,591.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $13.44 | BUY | 3410 | $45,830.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $13.72 | BUY | 3410 | $46,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $13.62 | BUY | 3410 | $46,427.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $13.68 | BUY | 3410 | $46,653.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $13.50 | BUY | 3410 | $46,035.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $13.56 | BUY | 3410 | $46,239.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $13.60 | BUY | 3410 | $46,376.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $13.77 | BUY | 3410 | $46,955.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $13.79 | BUY | 3410 | $47,022.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $13.74 | BUY | 3410 | $46,853.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $13.71 | BUY | 3410 | $46,751.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $13.73 | BUY | 3410 | $46,819.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $13.83 | BUY | 3410 | $47,160.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $13.69 | BUY | 3410 | $46,682.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $13.66 | BUY | 3410 | $46,580.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $13.70 | BUY | 3410 | $46,717.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $13.80 | BUY | 3410 | $47,058.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $13.65 | BUY | 3410 | $46,546.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $13.51 | BUY | 3410 | $46,069.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $13.57 | BUY | 3410 | $46,273.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $13.81 | BUY | 3410 | $47,092.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $13.82 | BUY | 3410 | $47,126.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $13.86 | BUY | 3410 | $47,262.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $13.87 | BUY | 3410 | $47,296.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $13.78 | BUY | 3410 | $46,989.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $14.28 | BUY | 3410 | $48,694.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $14.08 | BUY | 3410 | $48,013.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $14.09 | BUY | 3410 | $48,038.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $14.13 | BUY | 3410 | $48,183.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $14.25 | BUY | 3410 | $48,592.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $14.69 | BUY | 3410 | $50,075.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $14.68 | BUY | 3410 | $50,058.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $14.69 | BUY | 3410 | $50,092.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $14.70 | BUY | 3410 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:58:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:48:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $14.57 | BUY | 3040 | $44,292.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:38:00 | $14.58 | BUY | 3040 | $44,323.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:37:00 | $14.73 | BUY | 3040 | $44,764.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:36:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:35:00 | $14.73 | BUY | 3040 | $44,779.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:33:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:31:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $14.54 | BUY | 3040 | $44,201.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:29:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:28:00 | $14.61 | BUY | 3040 | $44,414.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:26:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:25:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:24:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:23:00 | $14.53 | BUY | 3040 | $44,171.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:22:00 | $14.55 | BUY | 3040 | $44,232.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:21:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:18:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:15:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:13:00 | $14.52 | BUY | 3040 | $44,140.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:11:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 14:12:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:02:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:01:00 | $14.64 | BUY | 3040 | $44,496.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:00:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:58:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:57:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:56:00 | $14.64 | BUY | 3040 | $44,505.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:55:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:54:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:53:00 | $14.66 | BUY | 3040 | $44,551.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:52:00 | $14.51 | BUY | 3040 | $44,110.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:50:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:47:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:46:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:42:00 | $14.56 | BUY | 3040 | $44,262.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:39:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:43:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:42:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:41:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:40:00 | $14.67 | BUY | 3040 | $44,596.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:37:00 | $14.66 | BUY | 3040 | $44,566.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:35:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:33:00 | $14.67 | BUY | 3040 | $44,581.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:32:00 | $14.69 | BUY | 3040 | $44,657.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:19:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:18:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:17:00 | $14.62 | BUY | 3040 | $44,444.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:16:00 | $14.34 | BUY | 3040 | $43,593.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:14:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:13:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:12:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:11:00 | $14.63 | BUY | 3040 | $44,475.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:10:00 | $14.50 | BUY | 3040 | $44,064.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:09:00 | $14.49 | BUY | 3040 | $44,049.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:08:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:06:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:05:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:04:00 | $14.50 | BUY | 3040 | $44,080.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:03:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:02:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:01:00 | $14.54 | BUY | 3040 | $44,200.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:00:00 | $14.52 | BUY | 3040 | $44,127.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:59:00 | $14.43 | BUY | 3040 | $43,867.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:58:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:56:00 | $14.27 | BUY | 3040 | $43,380.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:55:00 | $14.40 | BUY | 3040 | $43,776.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:54:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:53:00 | $14.41 | BUY | 3040 | $43,806.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:52:00 | $14.68 | BUY | 3040 | $44,627.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:51:00 | $14.76 | BUY | 3040 | $44,856.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:50:00 | $14.60 | BUY | 3040 | $44,384.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:49:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:48:00 | $14.65 | BUY | 3040 | $44,520.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:47:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:46:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:45:00 | $14.65 | BUY | 3040 | $44,536.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:44:00 | $14.59 | BUY | 3040 | $44,353.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:43:00 | $14.75 | BUY | 3040 | $44,840.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:42:00 | $14.86 | BUY | 3040 | $45,161.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:41:00 | $14.72 | BUY | 3040 | $44,748.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:40:00 | $14.70 | BUY | 3040 | $44,688.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:39:00 | $14.71 | BUY | 3040 | $44,711.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:38:00 | $14.71 | BUY | 3040 | $44,718.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:37:00 | $14.90 | BUY | 3040 | $45,296.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:36:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:35:00 | $15.15 | BUY | 3040 | $46,056.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:34:00 | $15.00 | BUY | 3040 | $45,600.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:33:00 | $15.16 | BUY | 3040 | $46,086.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:32:00 | $15.19 | BUY | 3040 | $46,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $15.28 | BUY | 3040 | $46,451.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:30:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:29:00 | $15.20 | BUY | 3040 | $46,192.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:28:00 | $15.04 | BUY | 3040 | $45,721.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:27:00 | $15.10 | BUY | 3040 | $45,904.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:26:00 | $15.21 | BUY | 3040 | $46,238.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:25:00 | $15.06 | BUY | 3040 | $45,782.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:24:00 | $15.01 | BUY | 3040 | $45,630.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:23:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:22:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:21:00 | $15.33 | BUY | 3040 | $46,612.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:20:00 | $15.08 | BUY | 3040 | $45,843.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:19:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:18:00 | $15.22 | BUY | 3040 | $46,268.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:17:00 | $15.29 | BUY | 3040 | $46,481.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:16:00 | $15.20 | BUY | 3040 | $46,208.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:15:00 | $15.52 | BUY | 3040 | $47,180.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:13:00 | $15.65 | BUY | 3040 | $47,576.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:12:00 | $15.63 | BUY | 3040 | $47,515.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 09:56:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $15.71 | BUY | 3090 | $48,543.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $15.60 | BUY | 3090 | $48,204.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $15.66 | BUY | 3090 | $48,389.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $15.54 | BUY | 3090 | $48,018.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $15.50 | BUY | 3090 | $47,895.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $15.70 | BUY | 3090 | $48,513.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $15.82 | BUY | 3090 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $15.80 | BUY | 3090 | $48,822.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $15.90 | BUY | 3090 | $49,131.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $15.94 | BUY | 3090 | $49,239.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $15.99 | BUY | 3090 | $49,409.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $16.07 | BUY | 3090 | $49,656.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $16.00 | BUY | 3090 | $49,437.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $16.03 | BUY | 3090 | $49,525.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $15.85 | BUY | 3090 | $48,976.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:34:00 | $16.00 | BUY | 3090 | $49,440.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $15.92 | BUY | 3090 | $49,192.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $16.17 | BUY | 3090 | $49,965.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:30:00 | $16.20 | BUY | 3090 | $50,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:59:00 | $17.09 | BUY | 2600 | $44,434.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:58:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:57:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:56:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:55:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:54:00 | $17.14 | BUY | 2600 | $44,564.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:50:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:39:00 | $17.31 | BUY | 2600 | $45,011.70 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:35:00 | $17.32 | BUY | 2600 | $45,022.10 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:27:00 | $17.27 | BUY | 2600 | $44,902.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:26:00 | $17.30 | BUY | 2600 | $44,987.80 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:25:00 | $17.31 | BUY | 2600 | $44,998.70 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:18:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:17:00 | $17.26 | BUY | 2600 | $44,876.30 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:15:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:14:00 | $17.15 | BUY | 2600 | $44,590.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:13:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:11:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:10:00 | $17.16 | BUY | 2600 | $44,616.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:09:00 | $17.22 | BUY | 2600 | $44,766.80 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:07:00 | $17.31 | BUY | 2600 | $44,993.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:06:00 | $17.18 | BUY | 2600 | $44,668.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:05:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:04:00 | $17.28 | BUY | 2600 | $44,935.50 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:03:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:02:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 15:01:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:59:00 | $17.33 | BUY | 2600 | $45,058.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:57:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 25 |
| 2026-06-15 14:53:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:50:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:49:00 | $17.30 | BUY | 2600 | $44,980.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:47:00 | $17.17 | BUY | 2600 | $44,642.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:45:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:43:00 | $17.30 | BUY | 2600 | $44,967.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:42:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:41:00 | $17.13 | BUY | 2600 | $44,538.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:40:00 | $17.23 | BUY | 2600 | $44,798.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:39:00 | $17.29 | BUY | 2600 | $44,954.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:38:00 | $17.26 | BUY | 2600 | $44,876.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:37:00 | $17.25 | BUY | 2600 | $44,850.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:33:00 | $17.00 | BUY | 2600 | $44,200.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:32:00 | $17.10 | BUY | 2600 | $44,460.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:30:00 | $17.20 | BUY | 2600 | $44,720.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:29:00 | $17.32 | BUY | 2600 | $45,032.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:28:00 | $17.50 | BUY | 2600 | $45,487.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:27:00 | $17.40 | BUY | 2600 | $45,240.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:26:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:25:00 | $17.63 | BUY | 2600 | $45,825.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:23:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:22:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:21:00 | $17.49 | BUY | 2600 | $45,474.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:20:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:19:00 | $17.52 | BUY | 2600 | $45,552.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:12:00 | $17.55 | BUY | 2600 | $45,636.80 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:11:00 | $17.55 | BUY | 2600 | $45,621.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:10:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:08:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:07:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:06:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:04:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 14:03:00 | $17.51 | BUY | 2600 | $45,523.90 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:59:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:58:00 | $17.51 | BUY | 2600 | $45,523.40 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:55:00 | $17.50 | BUY | 2600 | $45,500.30 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:45:00 | $17.77 | BUY | 2600 | $46,202.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:27:00 | $17.61 | BUY | 2600 | $45,783.90 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:24:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:22:00 | $17.72 | BUY | 2600 | $46,072.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:21:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:20:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:19:00 | $17.68 | BUY | 2600 | $45,968.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:18:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:17:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:16:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:15:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:14:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:13:00 | $17.51 | BUY | 2600 | $45,526.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:12:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:11:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:10:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:09:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:08:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:07:00 | $17.53 | BUY | 2600 | $45,578.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:06:00 | $17.48 | BUY | 2600 | $45,455.80 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:05:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:04:00 | $17.46 | BUY | 2600 | $45,396.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:03:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:02:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:01:00 | $17.56 | BUY | 2600 | $45,662.20 | - | - | Hold | - | - | 26 |
| 2026-06-15 13:00:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:59:00 | $17.54 | BUY | 2600 | $45,604.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:58:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:57:00 | $17.63 | BUY | 2600 | $45,838.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:56:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:55:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:54:00 | $17.75 | BUY | 2600 | $46,150.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:53:00 | $17.66 | BUY | 2600 | $45,903.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:52:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:51:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:50:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:49:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:48:00 | $17.74 | BUY | 2600 | $46,124.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:40:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:38:00 | $17.60 | BUY | 2600 | $45,763.10 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:37:00 | $17.73 | BUY | 2600 | $46,085.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:35:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:34:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:33:00 | $17.73 | BUY | 2600 | $46,098.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:31:00 | $17.68 | BUY | 2600 | $45,980.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:29:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:27:00 | $17.61 | BUY | 2600 | $45,786.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:26:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:25:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:24:00 | $17.59 | BUY | 2600 | $45,739.20 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:23:00 | $17.47 | BUY | 2600 | $45,422.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:22:00 | $17.59 | BUY | 2600 | $45,734.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:21:00 | $17.50 | BUY | 2600 | $45,500.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:20:00 | $17.57 | BUY | 2600 | $45,682.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:19:00 | $17.70 | BUY | 2600 | $46,020.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:18:00 | $17.60 | BUY | 2600 | $45,760.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:17:00 | $17.80 | BUY | 2600 | $46,280.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:15:00 | $17.90 | BUY | 2600 | $46,544.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:14:00 | $17.90 | BUY | 2600 | $46,540.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:13:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:12:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:11:00 | $18.03 | BUY | 2600 | $46,865.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:10:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:09:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:07:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:06:00 | $18.17 | BUY | 2600 | $47,248.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:05:00 | $18.18 | BUY | 2600 | $47,267.70 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:04:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:03:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 12:00:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:59:00 | $18.04 | BUY | 2600 | $46,904.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:58:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:57:00 | $18.07 | BUY | 2600 | $46,982.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:56:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:54:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:53:00 | $18.00 | BUY | 2600 | $46,800.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:51:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:49:00 | $18.12 | BUY | 2600 | $47,112.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:48:00 | $18.26 | BUY | 2600 | $47,463.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:47:00 | $18.10 | BUY | 2600 | $47,060.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:44:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:43:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:42:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:41:00 | $18.27 | BUY | 2600 | $47,489.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:39:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:38:00 | $18.17 | BUY | 2600 | $47,250.60 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:37:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:35:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:34:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:33:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:32:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:30:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:29:00 | $18.19 | BUY | 2600 | $47,294.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:28:00 | $18.30 | BUY | 2600 | $47,567.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:25:00 | $18.11 | BUY | 2600 | $47,089.10 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:24:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:23:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:22:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:21:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:20:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:17:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:16:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:13:00 | $18.28 | BUY | 2600 | $47,528.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:12:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:11:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:10:00 | $18.26 | BUY | 2600 | $47,476.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:09:00 | $18.15 | BUY | 2600 | $47,190.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:08:00 | $18.11 | BUY | 2600 | $47,086.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:05:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:04:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:03:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:02:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 11:00:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:59:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:58:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:57:00 | $18.35 | BUY | 2600 | $47,710.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:56:00 | $18.42 | BUY | 2600 | $47,892.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:55:00 | $18.30 | BUY | 2600 | $47,580.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:53:00 | $18.37 | BUY | 2600 | $47,762.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:50:00 | $18.31 | BUY | 2600 | $47,606.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:40:00 | $18.21 | BUY | 2600 | $47,346.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:39:00 | $18.18 | BUY | 2600 | $47,268.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:38:00 | $18.29 | BUY | 2600 | $47,554.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:37:00 | $18.27 | BUY | 2600 | $47,502.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:36:00 | $18.54 | BUY | 2600 | $48,204.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:35:00 | $18.60 | BUY | 2600 | $48,360.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:34:00 | $18.44 | BUY | 2600 | $47,944.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:33:00 | $18.47 | BUY | 2600 | $48,022.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:32:00 | $18.49 | BUY | 2600 | $48,074.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:31:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:30:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:29:00 | $18.80 | BUY | 2600 | $48,880.00 | - | - | Hold | - | - | 26 |
| 2026-06-12 15:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:40:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:39:00 | $18.74 | BUY | 2540 | $47,603.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:23:00 | $18.83 | BUY | 2540 | $47,834.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:15:00 | $18.79 | BUY | 2540 | $47,713.90 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:14:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:13:00 | $18.86 | BUY | 2540 | $47,894.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:11:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:10:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:06:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:02:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 15:01:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:58:00 | $18.83 | BUY | 2540 | $47,828.20 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:57:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 28 |
| 2026-06-12 14:44:00 | $18.82 | BUY | 2540 | $47,802.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:42:00 | $18.66 | BUY | 2540 | $47,392.10 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:41:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:40:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:39:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:38:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:37:00 | $18.74 | BUY | 2540 | $47,586.90 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:36:00 | $18.68 | BUY | 2540 | $47,434.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:34:00 | $18.69 | BUY | 2540 | $47,472.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:33:00 | $18.70 | BUY | 2540 | $47,498.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:32:00 | $18.62 | BUY | 2540 | $47,294.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:29:00 | $18.67 | BUY | 2540 | $47,421.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:28:00 | $18.75 | BUY | 2540 | $47,612.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:25:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:23:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:22:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:21:00 | $18.84 | BUY | 2540 | $47,853.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:20:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:19:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:18:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:17:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:16:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:15:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:14:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:13:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:10:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:09:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:08:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:07:00 | $18.89 | BUY | 2540 | $47,980.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:06:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:04:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:03:00 | $18.75 | BUY | 2540 | $47,625.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:02:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:01:00 | $18.79 | BUY | 2540 | $47,726.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 14:00:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:59:00 | $18.85 | BUY | 2540 | $47,876.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:58:00 | $18.76 | BUY | 2540 | $47,650.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:57:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:55:00 | $18.87 | BUY | 2540 | $47,929.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:54:00 | $18.86 | BUY | 2540 | $47,904.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:53:00 | $18.71 | BUY | 2540 | $47,526.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:51:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:50:00 | $18.80 | BUY | 2540 | $47,752.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:48:00 | $18.78 | BUY | 2540 | $47,701.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:47:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:46:00 | $18.81 | BUY | 2540 | $47,777.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:45:00 | $18.92 | BUY | 2540 | $48,056.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:44:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:43:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:42:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:41:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:40:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:39:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:34:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:30:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:27:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:26:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:24:00 | $19.05 | BUY | 2540 | $48,387.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:23:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:22:00 | $19.04 | BUY | 2540 | $48,361.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:21:00 | $18.97 | BUY | 2540 | $48,183.80 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:20:00 | $18.96 | BUY | 2540 | $48,155.10 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:19:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:18:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:14:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:13:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:12:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:10:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:06:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:05:00 | $19.06 | BUY | 2540 | $48,412.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:03:00 | $19.01 | BUY | 2540 | $48,285.40 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:02:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:01:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 13:00:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:59:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:58:00 | $19.09 | BUY | 2540 | $48,488.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:48:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:47:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:46:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:45:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:41:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:40:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:39:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:38:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:37:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:36:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:35:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:34:00 | $19.06 | BUY | 2540 | $48,401.70 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:29:00 | $18.90 | BUY | 2540 | $48,006.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:27:00 | $18.98 | BUY | 2540 | $48,209.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:26:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:25:00 | $18.99 | BUY | 2540 | $48,234.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:24:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:23:00 | $19.13 | BUY | 2540 | $48,590.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:21:00 | $19.00 | BUY | 2540 | $48,260.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:20:00 | $19.10 | BUY | 2540 | $48,514.00 | - | - | Hold | - | - | 29 |
| 2026-06-11 13:24:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:15:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:14:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:13:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:11:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:10:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:09:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:08:00 | $19.04 | BUY | 2450 | $46,648.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:07:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:23:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:17:00 | $18.98 | BUY | 2450 | $46,507.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:16:00 | $18.88 | BUY | 2450 | $46,256.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:15:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $19.09 | BUY | 2450 | $46,770.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $19.17 | BUY | 2450 | $46,966.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $19.12 | BUY | 2450 | $46,844.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $19.14 | BUY | 2450 | $46,893.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:05:00 | $18.93 | BUY | 2450 | $46,387.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:04:00 | $18.99 | BUY | 2450 | $46,525.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:03:00 | $19.08 | BUY | 2450 | $46,746.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $19.01 | BUY | 2450 | $46,574.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:01:00 | $19.00 | BUY | 2450 | $46,550.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:00:00 | $19.24 | BUY | 2450 | $47,138.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:59:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:58:00 | $19.16 | BUY | 2450 | $46,942.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:57:00 | $19.27 | BUY | 2450 | $47,211.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:56:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:55:00 | $19.47 | BUY | 2450 | $47,689.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $19.43 | BUY | 2450 | $47,603.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $19.47 | BUY | 2450 | $47,701.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $19.37 | BUY | 2450 | $47,456.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $19.48 | BUY | 2450 | $47,726.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $19.51 | BUY | 2450 | $47,799.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $19.33 | BUY | 2450 | $47,358.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:33:00 | $19.36 | BUY | 2450 | $47,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:32:00 | $19.31 | BUY | 2450 | $47,309.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:29:00 | $19.61 | BUY | 2450 | $48,044.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:28:00 | $19.60 | BUY | 2450 | $48,020.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:47:00 | $19.80 | BUY | 2500 | $49,487.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $19.70 | BUY | 2500 | $49,250.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $19.80 | BUY | 2500 | $49,500.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:47:00 | $19.88 | BUY | 2350 | $46,718.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:24:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:20:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:19:00 | $19.90 | BUY | 2350 | $46,753.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:54:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $19.86 | BUY | 2350 | $46,659.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:21:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $19.70 | BUY | 2350 | $46,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $19.67 | BUY | 2350 | $46,224.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $19.60 | BUY | 2350 | $46,048.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $19.56 | BUY | 2350 | $45,966.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $19.51 | BUY | 2350 | $45,848.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $19.51 | BUY | 2350 | $45,848.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $19.70 | BUY | 2350 | $46,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $19.70 | BUY | 2350 | $46,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $19.81 | BUY | 2350 | $46,553.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $19.89 | BUY | 2350 | $46,741.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $19.81 | BUY | 2350 | $46,553.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $19.85 | BUY | 2350 | $46,647.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $19.81 | BUY | 2350 | $46,553.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $19.95 | BUY | 2350 | $46,882.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $19.91 | BUY | 2350 | $46,788.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $20.00 | BUY | 2350 | $46,988.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $19.80 | BUY | 2350 | $46,530.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $19.87 | BUY | 2350 | $46,694.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $19.90 | BUY | 2350 | $46,765.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $20.05 | BUY | 2350 | $47,105.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $20.02 | BUY | 2350 | $47,047.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $20.03 | BUY | 2350 | $47,058.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $20.04 | BUY | 2350 | $47,094.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $20.04 | BUY | 2350 | $47,093.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $20.06 | BUY | 2350 | $47,142.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $20.00 | BUY | 2350 | $47,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $20.08 | BUY | 2350 | $47,188.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $19.98 | BUY | 2350 | $46,953.00 | - | - | Hold | - | - | 32 |
| 2026-06-05 15:59:00 | $20.15 | BUY | 2260 | $45,527.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $20.13 | BUY | 2260 | $45,493.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $20.07 | BUY | 2260 | $45,358.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $20.01 | BUY | 2260 | $45,222.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $20.07 | BUY | 2260 | $45,358.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $19.97 | BUY | 2260 | $45,132.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $20.09 | BUY | 2260 | $45,403.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $20.01 | BUY | 2260 | $45,211.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $19.89 | BUY | 2260 | $44,951.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $19.99 | BUY | 2260 | $45,177.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $19.87 | BUY | 2260 | $44,906.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $19.89 | BUY | 2260 | $44,951.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $20.06 | BUY | 2260 | $45,327.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $19.93 | BUY | 2260 | $45,041.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $20.06 | BUY | 2260 | $45,338.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $20.10 | BUY | 2260 | $45,425.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $19.90 | BUY | 2260 | $44,974.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $19.81 | BUY | 2260 | $44,770.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $19.96 | BUY | 2260 | $45,106.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $19.97 | BUY | 2260 | $45,132.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $19.93 | BUY | 2260 | $45,041.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $19.98 | BUY | 2260 | $45,154.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $19.96 | BUY | 2260 | $45,118.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $19.91 | BUY | 2260 | $44,996.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $20.13 | BUY | 2260 | $45,482.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $20.16 | BUY | 2260 | $45,561.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $19.91 | BUY | 2260 | $44,996.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $20.05 | BUY | 2260 | $45,313.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $20.21 | BUY | 2260 | $45,680.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $19.94 | BUY | 2260 | $45,064.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $19.96 | BUY | 2260 | $45,109.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $20.10 | BUY | 2260 | $45,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $20.11 | BUY | 2260 | $45,448.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $20.12 | BUY | 2260 | $45,471.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $20.24 | BUY | 2260 | $45,742.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $20.26 | BUY | 2260 | $45,787.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $20.21 | BUY | 2260 | $45,674.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $20.21 | BUY | 2260 | $45,674.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $20.25 | BUY | 2260 | $45,767.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $20.27 | BUY | 2260 | $45,815.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $20.19 | BUY | 2260 | $45,629.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $20.21 | BUY | 2260 | $45,664.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $20.18 | BUY | 2260 | $45,595.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $20.25 | BUY | 2260 | $45,765.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $20.22 | BUY | 2260 | $45,704.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $20.14 | BUY | 2260 | $45,516.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $20.16 | BUY | 2260 | $45,561.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $20.09 | BUY | 2260 | $45,392.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $20.15 | BUY | 2260 | $45,539.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $20.08 | BUY | 2260 | $45,380.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $20.10 | BUY | 2260 | $45,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $20.28 | BUY | 2260 | $45,821.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $20.20 | BUY | 2260 | $45,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $20.28 | BUY | 2260 | $45,821.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $20.27 | BUY | 2260 | $45,810.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $20.00 | BUY | 2260 | $45,200.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $20.01 | BUY | 2260 | $45,222.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $20.06 | BUY | 2260 | $45,335.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $20.00 | BUY | 2260 | $45,200.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $20.28 | BUY | 2260 | $45,821.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $20.28 | BUY | 2260 | $45,821.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $20.18 | BUY | 2260 | $45,595.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $20.18 | BUY | 2260 | $45,595.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $20.15 | BUY | 2260 | $45,539.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $19.92 | BUY | 2260 | $45,019.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $20.15 | BUY | 2260 | $45,539.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $20.29 | BUY | 2260 | $45,862.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $20.03 | BUY | 2260 | $45,267.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $20.10 | BUY | 2260 | $45,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $20.29 | BUY | 2260 | $45,855.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $20.30 | BUY | 2260 | $45,878.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $20.30 | BUY | 2260 | $45,878.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $20.55 | BUY | 2260 | $46,442.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $20.36 | BUY | 2260 | $46,013.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $20.46 | BUY | 2260 | $46,228.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $20.45 | BUY | 2260 | $46,217.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $20.40 | BUY | 2260 | $46,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $20.48 | BUY | 2260 | $46,273.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $20.48 | BUY | 2260 | $46,273.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $20.45 | BUY | 2260 | $46,217.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $20.50 | BUY | 2260 | $46,330.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $20.55 | BUY | 2260 | $46,444.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $20.53 | BUY | 2260 | $46,386.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $20.58 | BUY | 2260 | $46,499.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $20.58 | BUY | 2260 | $46,499.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $20.56 | BUY | 2260 | $46,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $20.58 | BUY | 2260 | $46,510.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $20.43 | BUY | 2260 | $46,179.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $20.58 | BUY | 2260 | $46,510.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $20.30 | BUY | 2260 | $45,878.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $20.43 | BUY | 2260 | $46,167.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $20.28 | BUY | 2260 | $45,832.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $20.40 | BUY | 2260 | $46,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $20.36 | BUY | 2260 | $46,002.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $20.48 | BUY | 2260 | $46,284.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $20.42 | BUY | 2260 | $46,149.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $20.40 | BUY | 2260 | $46,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $20.35 | BUY | 2260 | $45,991.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $20.33 | BUY | 2260 | $45,945.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $20.62 | BUY | 2260 | $46,601.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $20.70 | BUY | 2260 | $46,782.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $20.72 | BUY | 2260 | $46,827.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $20.80 | BUY | 2260 | $47,008.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $20.88 | BUY | 2260 | $47,188.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $20.93 | BUY | 2260 | $47,301.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $21.06 | BUY | 2260 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $20.97 | BUY | 2260 | $47,392.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $20.94 | BUY | 2260 | $47,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $20.97 | BUY | 2260 | $47,392.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $20.94 | BUY | 2260 | $47,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $20.81 | BUY | 2260 | $47,030.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $20.98 | BUY | 2260 | $47,414.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $20.88 | BUY | 2260 | $47,188.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $20.88 | BUY | 2260 | $47,188.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $20.99 | BUY | 2260 | $47,437.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $21.00 | BUY | 2260 | $47,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $21.30 | BUY | 2260 | $48,138.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $21.32 | BUY | 2260 | $48,183.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $21.32 | BUY | 2260 | $48,183.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $21.78 | BUY | 2260 | $49,222.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $21.64 | BUY | 2260 | $48,906.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $21.72 | BUY | 2260 | $49,087.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:58:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:55:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $21.87 | BUY | 2130 | $46,593.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $22.00 | BUY | 2130 | $46,849.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $22.05 | BUY | 2130 | $46,966.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $22.00 | BUY | 2130 | $46,849.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:56:00 | $22.00 | BUY | 2130 | $46,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:55:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:51:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:41:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:38:00 | $22.20 | BUY | 2130 | $47,286.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:32:00 | $22.15 | BUY | 2130 | $47,179.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:30:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:25:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:20:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:16:00 | $22.11 | BUY | 2130 | $47,094.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:10:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:05:00 | $22.23 | BUY | 2130 | $47,345.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:04:00 | $22.17 | BUY | 2130 | $47,211.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:03:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:02:00 | $22.01 | BUY | 2130 | $46,881.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:01:00 | $22.22 | BUY | 2130 | $47,328.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:00:00 | $22.12 | BUY | 2130 | $47,115.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:59:00 | $22.22 | BUY | 2130 | $47,328.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:58:00 | $22.11 | BUY | 2130 | $47,103.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:57:00 | $22.20 | BUY | 2130 | $47,286.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:56:00 | $22.22 | BUY | 2130 | $47,328.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:55:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:54:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:53:00 | $22.11 | BUY | 2130 | $47,083.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:52:00 | $22.11 | BUY | 2130 | $47,083.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:51:00 | $22.11 | BUY | 2130 | $47,083.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:50:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:49:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:47:00 | $22.26 | BUY | 2130 | $47,413.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:44:00 | $22.20 | BUY | 2130 | $47,286.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:43:00 | $22.23 | BUY | 2130 | $47,349.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:41:00 | $22.11 | BUY | 2130 | $47,094.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:39:00 | $22.22 | BUY | 2130 | $47,336.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:38:00 | $22.14 | BUY | 2130 | $47,158.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:36:00 | $22.10 | BUY | 2130 | $47,073.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:35:00 | $22.21 | BUY | 2130 | $47,307.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:32:00 | $22.33 | BUY | 2130 | $47,552.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $22.25 | BUY | 2130 | $47,392.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $22.32 | BUY | 2130 | $47,541.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:15:00 | $22.36 | BUY | 2130 | $47,626.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:13:00 | $22.38 | BUY | 2130 | $47,669.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:12:00 | $22.39 | BUY | 2130 | $47,690.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:11:00 | $22.35 | BUY | 2130 | $47,605.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:10:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:09:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:08:00 | $22.23 | BUY | 2130 | $47,349.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:07:00 | $22.18 | BUY | 2130 | $47,243.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:06:00 | $22.18 | BUY | 2130 | $47,243.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:05:00 | $22.20 | BUY | 2130 | $47,286.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:04:00 | $22.21 | BUY | 2130 | $47,307.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:02:00 | $22.25 | BUY | 2130 | $47,381.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:01:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:00:00 | $22.25 | BUY | 2130 | $47,381.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:59:00 | $22.49 | BUY | 2130 | $47,903.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:58:00 | $22.38 | BUY | 2130 | $47,669.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:57:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:56:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:55:00 | $22.50 | BUY | 2130 | $47,922.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:54:00 | $22.30 | BUY | 2130 | $47,499.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:53:00 | $22.40 | BUY | 2130 | $47,712.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:52:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:51:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:50:00 | $22.30 | BUY | 2130 | $47,499.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:49:00 | $22.49 | BUY | 2130 | $47,906.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:48:00 | $22.40 | BUY | 2130 | $47,712.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:47:00 | $22.57 | BUY | 2130 | $48,063.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:46:00 | $22.57 | BUY | 2130 | $48,063.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:45:00 | $22.57 | BUY | 2130 | $48,074.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:44:00 | $22.57 | BUY | 2130 | $48,074.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:43:00 | $22.55 | BUY | 2130 | $48,031.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:42:00 | $22.61 | BUY | 2130 | $48,166.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:41:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:40:00 | $22.58 | BUY | 2130 | $48,084.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:39:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:38:00 | $22.66 | BUY | 2130 | $48,265.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:35:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:34:00 | $22.50 | BUY | 2130 | $47,925.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:33:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:32:00 | $22.84 | BUY | 2130 | $48,649.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:31:00 | $22.84 | BUY | 2130 | $48,649.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:29:00 | $22.88 | BUY | 2130 | $48,734.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:28:00 | $22.80 | BUY | 2130 | $48,564.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:27:00 | $22.85 | BUY | 2130 | $48,670.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:26:00 | $22.98 | BUY | 2130 | $48,938.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:25:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:24:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:23:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:22:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:21:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:20:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:17:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:16:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:15:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:14:00 | $23.23 | BUY | 2130 | $49,469.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:13:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:12:00 | $23.18 | BUY | 2130 | $49,363.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:11:00 | $23.17 | BUY | 2130 | $49,355.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:10:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:09:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:08:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:07:00 | $23.26 | BUY | 2130 | $49,541.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:06:00 | $23.16 | BUY | 2130 | $49,332.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:05:00 | $23.27 | BUY | 2130 | $49,565.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:04:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:03:00 | $23.27 | BUY | 2130 | $49,565.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:02:00 | $23.28 | BUY | 2130 | $49,586.40 | - | - | Hold | - | - | 37 |
| 2026-06-03 10:02:00 | $25.09 | SELL | 2140 | $53,692.60 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $25.14 | SELL | 2140 | $53,799.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $25.00 | SELL | 2140 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 14:27:00 | $23.20 | BUY | 2100 | $48,720.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,779.79 | 7.76% | 1 |
| 2026-06-02 14:23:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 14:22:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 14:17:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 14:14:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 14:12:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 14:08:00 | $23.20 | BUY | 2100 | $48,722.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,777.48 | 7.75% | 1 |
| 2026-06-02 13:59:00 | $23.21 | BUY | 2100 | $48,741.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,759.00 | 7.71% | 1 |
| 2026-06-02 13:37:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 13:35:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,885.00 | 7.99% | 1 |
| 2026-06-02 13:34:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,885.00 | 7.99% | 1 |
| 2026-06-02 13:33:00 | $23.17 | BUY | 2100 | $48,657.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,843.00 | 7.9% | 1 |
| 2026-06-02 13:27:00 | $23.20 | BUY | 2100 | $48,720.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,780.00 | 7.76% | 1 |
| 2026-06-02 13:20:00 | $23.21 | BUY | 2100 | $48,741.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,759.00 | 7.71% | 1 |
| 2026-06-02 13:19:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,864.00 | 7.94% | 1 |
| 2026-06-02 13:08:00 | $23.19 | BUY | 2100 | $48,699.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,801.00 | 7.81% | 1 |
| 2026-05-27 14:56:00 | $23.43 | BUY | 2080 | $48,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,276.00 | 6.72% | 7 |
| 2026-05-27 14:54:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 14:53:00 | $23.43 | BUY | 2080 | $48,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,276.00 | 6.72% | 7 |
| 2026-05-27 14:51:00 | $23.43 | BUY | 2080 | $48,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,276.00 | 6.72% | 7 |
| 2026-05-27 14:50:00 | $23.39 | BUY | 2080 | $48,651.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,348.80 | 6.88% | 7 |
| 2026-05-27 14:48:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 14:47:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 14:46:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 14:45:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:44:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:41:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:40:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:39:00 | $23.32 | BUY | 2080 | $48,514.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,485.66 | 7.18% | 7 |
| 2026-05-27 14:38:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:37:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:36:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:35:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:34:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:33:00 | $23.20 | BUY | 2080 | $48,256.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,743.79 | 7.76% | 7 |
| 2026-05-27 14:32:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:31:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:29:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:28:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 14:27:00 | $23.33 | BUY | 2080 | $48,526.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,473.60 | 7.16% | 7 |
| 2026-05-27 14:26:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:25:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,577.60 | 7.39% | 7 |
| 2026-05-27 14:24:00 | $23.40 | BUY | 2080 | $48,671.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.21 | 6.84% | 7 |
| 2026-05-27 14:23:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 14:21:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 14:19:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 14:18:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 14:17:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 14:16:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 14:15:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 14:14:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 14:13:00 | $23.30 | BUY | 2080 | $48,453.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,546.40 | 7.32% | 7 |
| 2026-05-27 14:10:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,369.60 | 6.93% | 7 |
| 2026-05-27 14:07:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 14:05:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 14:04:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 14:03:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 14:02:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 14:01:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 13:59:00 | $23.16 | BUY | 2080 | $48,172.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,827.20 | 7.94% | 7 |
| 2026-05-27 13:58:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 13:57:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 13:56:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,723.20 | 7.71% | 7 |
| 2026-05-27 13:55:00 | $23.30 | BUY | 2080 | $48,460.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,539.54 | 7.3% | 7 |
| 2026-05-27 13:54:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,577.60 | 7.39% | 7 |
| 2026-05-27 13:53:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 13:52:00 | $23.33 | BUY | 2080 | $48,524.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,475.26 | 7.16% | 7 |
| 2026-05-27 13:51:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 13:50:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 13:49:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 13:48:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 13:47:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 13:46:00 | $23.43 | BUY | 2080 | $48,734.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,265.60 | 6.7% | 7 |
| 2026-05-27 13:44:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 13:43:00 | $23.32 | BUY | 2080 | $48,507.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,492.53 | 7.2% | 7 |
| 2026-05-27 13:42:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:41:00 | $23.26 | BUY | 2080 | $48,380.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,619.20 | 7.48% | 7 |
| 2026-05-27 13:39:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,640.00 | 7.53% | 7 |
| 2026-05-27 13:38:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:35:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 13:34:00 | $23.22 | BUY | 2080 | $48,288.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,711.97 | 7.69% | 7 |
| 2026-05-27 13:33:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 13:31:00 | $23.32 | BUY | 2080 | $48,495.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,504.80 | 7.23% | 7 |
| 2026-05-27 13:29:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:28:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 13:27:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:26:00 | $23.41 | BUY | 2080 | $48,701.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,298.88 | 6.77% | 7 |
| 2026-05-27 13:24:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 13:23:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:21:00 | $23.26 | BUY | 2080 | $48,379.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,620.86 | 7.48% | 7 |
| 2026-05-27 13:20:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:18:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 13:17:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:16:00 | $23.42 | BUY | 2080 | $48,713.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.61 | 6.75% | 7 |
| 2026-05-27 13:15:00 | $23.23 | BUY | 2080 | $48,318.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,681.60 | 7.62% | 7 |
| 2026-05-27 13:14:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:13:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 13:12:00 | $23.27 | BUY | 2080 | $48,408.50 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,591.54 | 7.42% | 7 |
| 2026-05-27 13:08:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 13:05:00 | $23.42 | BUY | 2080 | $48,703.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,296.80 | 6.77% | 7 |
| 2026-05-27 13:04:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 13:03:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 12:58:00 | $23.39 | BUY | 2080 | $48,640.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,359.20 | 6.91% | 7 |
| 2026-05-27 12:57:00 | $23.39 | BUY | 2080 | $48,640.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,359.20 | 6.91% | 7 |
| 2026-05-27 12:19:00 | $23.45 | BUY | 2080 | $48,778.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,221.09 | 6.6% | 7 |
| 2026-05-27 12:17:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,224.00 | 6.61% | 7 |
| 2026-05-27 12:11:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,224.00 | 6.61% | 7 |
| 2026-05-27 12:10:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 12:09:00 | $23.31 | BUY | 2080 | $48,484.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,515.20 | 7.25% | 7 |
| 2026-05-27 12:04:00 | $23.28 | BUY | 2080 | $48,412.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,588.00 | 7.41% | 7 |
| 2026-05-27 12:03:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 12:00:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:58:00 | $23.29 | BUY | 2080 | $48,432.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,567.20 | 7.37% | 7 |
| 2026-05-27 11:57:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:56:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 11:36:00 | $23.44 | BUY | 2080 | $48,764.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,235.23 | 6.63% | 7 |
| 2026-05-27 11:29:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:28:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 11:27:00 | $23.12 | BUY | 2080 | $48,089.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,910.40 | 8.13% | 7 |
| 2026-05-27 11:26:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:25:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:24:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,868.80 | 8.04% | 7 |
| 2026-05-27 11:23:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,785.60 | 7.85% | 7 |
| 2026-05-27 11:22:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 11:21:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,972.80 | 8.27% | 7 |
| 2026-05-27 11:20:00 | $23.10 | BUY | 2080 | $48,048.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,952.00 | 8.23% | 7 |
| 2026-05-27 11:19:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 11:18:00 | $23.27 | BUY | 2080 | $48,392.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,607.34 | 7.45% | 7 |
| 2026-05-27 11:17:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 11:15:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 11:14:00 | $23.29 | BUY | 2080 | $48,443.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,557.01 | 7.34% | 7 |
| 2026-05-27 11:13:00 | $23.25 | BUY | 2080 | $48,349.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,650.40 | 7.55% | 7 |
| 2026-05-27 11:11:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,702.40 | 7.67% | 7 |
| 2026-05-27 11:10:00 | $23.23 | BUY | 2080 | $48,318.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,681.60 | 7.62% | 7 |
| 2026-05-27 11:09:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 11:08:00 | $23.34 | BUY | 2080 | $48,547.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,452.80 | 7.11% | 7 |
| 2026-05-27 11:07:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 11:06:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,723.20 | 7.71% | 7 |
| 2026-05-27 11:05:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:04:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 11:03:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 11:02:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 11:01:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 10:59:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 10:58:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,307.20 | 6.79% | 7 |
| 2026-05-27 10:54:00 | $23.33 | BUY | 2080 | $48,526.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,473.60 | 7.16% | 7 |
| 2026-05-27 10:52:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 10:50:00 | $23.49 | BUY | 2080 | $48,859.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,140.80 | 6.43% | 7 |
| 2026-05-27 10:49:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 10:48:00 | $23.33 | BUY | 2080 | $48,526.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,473.60 | 7.16% | 7 |
| 2026-05-27 10:47:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 10:43:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 10:42:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,556.80 | 7.34% | 7 |
| 2026-05-27 10:41:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 10:38:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,577.60 | 7.39% | 7 |
| 2026-05-27 10:37:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 10:36:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 10:35:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,369.60 | 6.93% | 7 |
| 2026-05-27 10:34:00 | $23.37 | BUY | 2080 | $48,609.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,390.40 | 6.97% | 7 |
| 2026-05-27 10:33:00 | $23.27 | BUY | 2080 | $48,401.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,598.40 | 7.43% | 7 |
| 2026-05-27 10:32:00 | $23.36 | BUY | 2080 | $48,588.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,411.20 | 7.02% | 7 |
| 2026-05-27 10:31:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 10:30:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,286.40 | 6.75% | 7 |
| 2026-05-27 10:29:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,536.00 | 7.3% | 7 |
| 2026-05-27 10:28:00 | $23.39 | BUY | 2080 | $48,651.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,348.80 | 6.88% | 7 |
| 2026-05-27 10:27:00 | $23.33 | BUY | 2080 | $48,516.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,484.00 | 7.18% | 7 |
| 2026-05-27 10:26:00 | $23.39 | BUY | 2080 | $48,646.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,353.17 | 6.89% | 7 |
| 2026-05-27 10:25:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,432.00 | 7.07% | 7 |
| 2026-05-27 10:24:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,203.20 | 6.56% | 7 |
| 2026-05-27 10:23:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,161.60 | 6.47% | 7 |
| 2026-05-27 10:22:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,224.00 | 6.61% | 7 |
| 2026-05-27 10:01:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,328.00 | 6.84% | 7 |
| 2026-05-27 09:46:00 | $23.44 | BUY | 2080 | $48,755.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,244.80 | 6.66% | 7 |
| 2026-05-27 09:43:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,723.20 | 7.71% | 7 |
| 2026-05-27 09:42:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-05-27 09:41:00 | $23.12 | BUY | 2080 | $48,089.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,910.40 | 8.13% | 7 |
| 2026-05-27 09:40:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 09:39:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-05-27 09:38:00 | $23.32 | BUY | 2080 | $48,505.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-05-27 09:37:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-05-27 09:36:00 | $23.72 | BUY | 2080 | $49,337.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $2,662.40 | 5.4% | 7 |
| 2026-05-27 09:34:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $2,288.00 | 4.6% | 7 |
| 2026-05-27 09:33:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $2,080.00 | 4.17% | 7 |
| 2026-05-27 09:31:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,976.00 | 3.95% | 7 |
| 2026-05-26 15:59:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 15:58:00 | $24.17 | BUY | 1940 | $46,889.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,610.20 | 3.43% | 8 |
| 2026-05-26 15:57:00 | $24.29 | BUY | 1940 | $47,112.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,387.10 | 2.94% | 8 |
| 2026-05-26 15:56:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 15:55:00 | $24.29 | BUY | 1940 | $47,112.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,387.10 | 2.94% | 8 |
| 2026-05-26 15:54:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 15:53:00 | $24.08 | BUY | 1940 | $46,711.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,788.68 | 3.83% | 8 |
| 2026-05-26 15:52:00 | $24.23 | BUY | 1940 | $47,006.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,493.80 | 3.18% | 8 |
| 2026-05-26 15:51:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:50:00 | $24.23 | BUY | 1940 | $47,006.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,493.80 | 3.18% | 8 |
| 2026-05-26 15:48:00 | $24.37 | BUY | 1940 | $47,274.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,225.30 | 2.59% | 8 |
| 2026-05-26 15:47:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:46:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:45:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:44:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:43:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:42:00 | $24.04 | BUY | 1940 | $46,637.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,862.40 | 3.99% | 8 |
| 2026-05-26 15:41:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:40:00 | $24.06 | BUY | 1940 | $46,676.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,823.60 | 3.91% | 8 |
| 2026-05-26 15:39:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:38:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:37:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 15:36:00 | $24.20 | BUY | 1940 | $46,947.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.19 | 3.31% | 8 |
| 2026-05-26 15:35:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:34:00 | $24.19 | BUY | 1940 | $46,928.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,571.40 | 3.35% | 8 |
| 2026-05-26 15:33:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:32:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:31:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:30:00 | $24.08 | BUY | 1940 | $46,715.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,784.80 | 3.82% | 8 |
| 2026-05-26 15:29:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:28:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:27:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,746.00 | 3.73% | 8 |
| 2026-05-26 15:26:00 | $24.21 | BUY | 1940 | $46,957.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,542.30 | 3.28% | 8 |
| 2026-05-26 15:25:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 15:24:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 15:23:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 15:22:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:21:00 | $24.28 | BUY | 1940 | $47,111.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,388.65 | 2.95% | 8 |
| 2026-05-26 15:20:00 | $24.24 | BUY | 1940 | $47,025.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,474.40 | 3.14% | 8 |
| 2026-05-26 15:19:00 | $24.23 | BUY | 1940 | $47,006.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,493.80 | 3.18% | 8 |
| 2026-05-26 15:18:00 | $24.26 | BUY | 1940 | $47,054.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,445.30 | 3.07% | 8 |
| 2026-05-26 15:17:00 | $24.26 | BUY | 1940 | $47,054.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,445.30 | 3.07% | 8 |
| 2026-05-26 15:16:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:15:00 | $24.37 | BUY | 1940 | $47,277.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,222.20 | 2.59% | 8 |
| 2026-05-26 15:14:00 | $24.24 | BUY | 1940 | $47,025.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,474.40 | 3.14% | 8 |
| 2026-05-26 15:13:00 | $24.26 | BUY | 1940 | $47,064.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,435.60 | 3.05% | 8 |
| 2026-05-26 15:11:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:10:00 | $24.35 | BUY | 1940 | $47,239.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,261.00 | 2.67% | 8 |
| 2026-05-26 15:08:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:07:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:06:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:04:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 15:02:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 15:01:00 | $24.26 | BUY | 1940 | $47,064.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,435.60 | 3.05% | 8 |
| 2026-05-26 15:00:00 | $24.31 | BUY | 1940 | $47,151.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,348.30 | 2.86% | 8 |
| 2026-05-26 14:58:00 | $24.41 | BUY | 1940 | $47,355.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,144.60 | 2.42% | 8 |
| 2026-05-26 14:57:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 14:56:00 | $24.31 | BUY | 1940 | $47,151.90 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,348.11 | 2.86% | 8 |
| 2026-05-26 14:55:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:54:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:53:00 | $24.28 | BUY | 1940 | $47,103.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,396.80 | 2.97% | 8 |
| 2026-05-26 14:52:00 | $24.29 | BUY | 1940 | $47,122.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,377.40 | 2.92% | 8 |
| 2026-05-26 14:51:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 14:50:00 | $24.41 | BUY | 1940 | $47,352.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,147.70 | 2.42% | 8 |
| 2026-05-26 14:49:00 | $24.41 | BUY | 1940 | $47,355.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,144.60 | 2.42% | 8 |
| 2026-05-26 14:48:00 | $24.28 | BUY | 1940 | $47,103.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,396.80 | 2.97% | 8 |
| 2026-05-26 14:47:00 | $24.28 | BUY | 1940 | $47,103.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,396.80 | 2.97% | 8 |
| 2026-05-26 14:46:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 14:45:00 | $24.24 | BUY | 1940 | $47,025.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,474.40 | 3.14% | 8 |
| 2026-05-26 14:44:00 | $24.25 | BUY | 1940 | $47,045.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,455.00 | 3.09% | 8 |
| 2026-05-26 14:43:00 | $24.38 | BUY | 1940 | $47,297.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,202.80 | 2.54% | 8 |
| 2026-05-26 14:42:00 | $24.38 | BUY | 1940 | $47,297.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,202.80 | 2.54% | 8 |
| 2026-05-26 14:40:00 | $24.21 | BUY | 1940 | $46,967.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,532.60 | 3.26% | 8 |
| 2026-05-26 14:39:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 14:38:00 | $24.42 | BUY | 1940 | $47,365.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,134.90 | 2.4% | 8 |
| 2026-05-26 14:37:00 | $24.42 | BUY | 1940 | $47,365.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,134.90 | 2.4% | 8 |
| 2026-05-26 14:36:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:35:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:34:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 14:33:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:32:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:29:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 14:28:00 | $24.31 | BUY | 1940 | $47,161.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,338.60 | 2.84% | 8 |
| 2026-05-26 14:26:00 | $24.16 | BUY | 1940 | $46,870.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,629.60 | 3.48% | 8 |
| 2026-05-26 14:21:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 14:20:00 | $24.22 | BUY | 1940 | $46,986.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,513.20 | 3.22% | 8 |
| 2026-05-26 14:17:00 | $24.20 | BUY | 1940 | $46,948.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,552.00 | 3.31% | 8 |
| 2026-05-26 14:16:00 | $24.15 | BUY | 1940 | $46,851.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,649.00 | 3.52% | 8 |
| 2026-05-26 14:15:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 14:12:00 | $24.53 | BUY | 1940 | $47,588.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $911.80 | 1.92% | 8 |
| 2026-05-26 14:10:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:09:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 14:08:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:07:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 14:06:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 14:04:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:03:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 14:02:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:01:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 14:00:00 | $24.65 | BUY | 1940 | $47,811.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $688.70 | 1.44% | 8 |
| 2026-05-26 13:58:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 13:29:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 13:26:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 13:09:00 | $24.55 | BUY | 1940 | $47,629.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $870.67 | 1.83% | 8 |
| 2026-05-26 13:08:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 13:07:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 13:06:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 13:05:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 13:04:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 12:57:00 | $24.61 | BUY | 1940 | $47,743.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $756.60 | 1.58% | 8 |
| 2026-05-26 12:27:00 | $24.60 | BUY | 1940 | $47,726.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $773.67 | 1.62% | 8 |
| 2026-05-26 12:25:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 12:23:00 | $24.56 | BUY | 1940 | $47,636.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $863.30 | 1.81% | 8 |
| 2026-05-26 12:22:00 | $24.56 | BUY | 1940 | $47,636.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $863.30 | 1.81% | 8 |
| 2026-05-26 12:21:00 | $24.63 | BUY | 1940 | $47,778.70 | 2026-06-03 10:00:00 | $25.00 | Sold | $721.29 | 1.51% | 8 |
| 2026-05-26 12:20:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 12:19:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 12:18:00 | $24.45 | BUY | 1940 | $47,433.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,067.00 | 2.25% | 8 |
| 2026-05-26 12:17:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 12:16:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 12:15:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 12:14:00 | $24.57 | BUY | 1940 | $47,665.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $834.20 | 1.75% | 8 |
| 2026-05-26 12:12:00 | $24.44 | BUY | 1940 | $47,413.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,086.40 | 2.29% | 8 |
| 2026-05-26 12:11:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 12:10:00 | $24.48 | BUY | 1940 | $47,491.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,008.80 | 2.12% | 8 |
| 2026-05-26 12:09:00 | $24.42 | BUY | 1940 | $47,374.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,125.20 | 2.38% | 8 |
| 2026-05-26 12:08:00 | $24.43 | BUY | 1940 | $47,397.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,102.89 | 2.33% | 8 |
| 2026-05-26 12:07:00 | $24.62 | BUY | 1940 | $47,762.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $737.20 | 1.54% | 8 |
| 2026-05-26 12:06:00 | $24.53 | BUY | 1940 | $47,588.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $911.80 | 1.92% | 8 |
| 2026-05-26 12:05:00 | $24.60 | BUY | 1940 | $47,714.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $785.70 | 1.65% | 8 |
| 2026-05-26 12:04:00 | $24.60 | BUY | 1940 | $47,714.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $785.70 | 1.65% | 8 |
| 2026-05-26 12:03:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 12:02:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 12:01:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 12:00:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:59:00 | $24.59 | BUY | 1940 | $47,704.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.40 | 1.67% | 8 |
| 2026-05-26 11:58:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:57:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:55:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:54:00 | $24.51 | BUY | 1940 | $47,549.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $950.60 | 2% | 8 |
| 2026-05-26 11:49:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:47:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:46:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:45:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:44:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:42:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:41:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:40:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:37:00 | $24.58 | BUY | 1940 | $47,685.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $814.80 | 1.71% | 8 |
| 2026-05-26 11:36:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 11:35:00 | $24.65 | BUY | 1940 | $47,821.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $679.00 | 1.42% | 8 |
| 2026-05-26 11:33:00 | $24.47 | BUY | 1940 | $47,471.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,028.20 | 2.17% | 8 |
| 2026-05-26 11:32:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 11:31:00 | $24.51 | BUY | 1940 | $47,549.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $950.60 | 2% | 8 |
| 2026-05-26 11:30:00 | $24.57 | BUY | 1940 | $47,666.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $834.01 | 1.75% | 8 |
| 2026-05-26 11:29:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 11:28:00 | $24.52 | BUY | 1940 | $47,568.80 | 2026-06-03 10:00:00 | $25.00 | Sold | $931.20 | 1.96% | 8 |
| 2026-05-26 11:27:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:26:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:25:00 | $24.59 | BUY | 1940 | $47,704.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $795.59 | 1.67% | 8 |
| 2026-05-26 11:24:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:23:00 | $24.53 | BUY | 1940 | $47,594.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $905.98 | 1.9% | 8 |
| 2026-05-26 11:22:00 | $24.55 | BUY | 1940 | $47,619.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $880.76 | 1.85% | 8 |
| 2026-05-26 11:21:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:20:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:19:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:18:00 | $24.47 | BUY | 1940 | $47,462.10 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,037.90 | 2.19% | 8 |
| 2026-05-26 11:16:00 | $24.63 | BUY | 1940 | $47,782.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $717.80 | 1.5% | 8 |
| 2026-05-26 11:14:00 | $24.30 | BUY | 1940 | $47,142.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,358.00 | 2.88% | 8 |
| 2026-05-26 11:13:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:12:00 | $24.50 | BUY | 1940 | $47,530.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $970.00 | 2.04% | 8 |
| 2026-05-26 11:11:00 | $24.60 | BUY | 1940 | $47,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $776.00 | 1.63% | 8 |
| 2026-05-26 11:10:00 | $24.40 | BUY | 1940 | $47,336.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,164.00 | 2.46% | 8 |
| 2026-05-26 11:09:00 | $24.55 | BUY | 1940 | $47,627.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $873.00 | 1.83% | 8 |
| 2026-05-26 11:08:00 | $24.74 | BUY | 1940 | $47,995.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $504.40 | 1.05% | 8 |
| 2026-05-26 11:07:00 | $24.60 | BUY | 1940 | $47,724.00 | 2026-06-03 10:00:00 | $25.00 | Sold | $776.00 | 1.63% | 8 |
| 2026-05-26 11:06:00 | $24.60 | BUY | 1940 | $47,726.30 | 2026-06-03 10:00:00 | $25.00 | Sold | $773.67 | 1.62% | 8 |
| 2026-05-26 11:05:00 | $24.76 | BUY | 1940 | $48,024.70 | 2026-06-03 10:01:00 | $25.14 | Sold | $746.90 | 1.56% | 8 |
| 2026-05-26 11:04:00 | $24.43 | BUY | 1940 | $47,394.20 | 2026-06-03 10:00:00 | $25.00 | Sold | $1,105.80 | 2.33% | 8 |
| 2026-05-26 11:03:00 | $24.51 | BUY | 1940 | $47,549.40 | 2026-06-03 10:00:00 | $25.00 | Sold | $950.60 | 2% | 8 |
| 2026-05-26 11:02:00 | $24.64 | BUY | 1940 | $47,801.60 | 2026-06-03 10:00:00 | $25.00 | Sold | $698.40 | 1.46% | 8 |
| 2026-05-26 11:01:00 | $24.86 | BUY | 1940 | $48,228.40 | 2026-06-03 10:01:00 | $25.14 | Sold | $543.20 | 1.13% | 8 |
| 2026-05-26 11:00:00 | $24.75 | BUY | 1940 | $48,015.00 | 2026-06-03 10:01:00 | $25.14 | Sold | $756.60 | 1.58% | 8 |
| 2026-05-26 10:59:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:58:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:57:00 | $25.00 | BUY | 1940 | $48,499.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:56:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:55:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:54:00 | $25.15 | BUY | 1940 | $48,791.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:52:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:51:00 | $25.21 | BUY | 1940 | $48,907.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:50:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:49:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:48:00 | $25.65 | BUY | 1940 | $49,761.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:47:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:46:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:43:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:39:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:38:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:33:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:29:00 | $25.73 | BUY | 1940 | $49,916.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:14:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:04:00 | $25.55 | BUY | 1940 | $49,567.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:03:00 | $25.60 | BUY | 1940 | $49,664.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:02:00 | $25.51 | BUY | 1940 | $49,489.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:01:00 | $25.51 | BUY | 1940 | $49,487.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:00:00 | $25.60 | BUY | 1940 | $49,664.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:59:00 | $25.80 | BUY | 1940 | $50,052.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:53:00 | $26.00 | BUY | 1940 | $50,440.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:30:00 | $25.89 | BUY | 1940 | $50,226.60 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $25.76 | BUY | 1860 | $47,913.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $25.85 | BUY | 1860 | $48,081.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:49:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:48:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:47:00 | $25.83 | BUY | 1860 | $48,043.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:46:00 | $25.81 | BUY | 1860 | $48,006.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:45:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:21:00 | $25.85 | BUY | 1860 | $48,081.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:11:00 | $25.83 | BUY | 1860 | $48,034.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:06:00 | $25.83 | BUY | 1860 | $48,034.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:05:00 | $25.70 | BUY | 1860 | $47,802.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:57:00 | $25.83 | BUY | 1860 | $48,043.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:56:00 | $25.83 | BUY | 1860 | $48,043.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:52:00 | $25.70 | BUY | 1860 | $47,802.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:50:00 | $25.70 | BUY | 1860 | $47,802.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:46:00 | $25.71 | BUY | 1860 | $47,820.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:44:00 | $25.84 | BUY | 1860 | $48,062.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:42:00 | $25.79 | BUY | 1860 | $47,960.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:41:00 | $25.73 | BUY | 1860 | $47,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:36:00 | $25.81 | BUY | 1860 | $48,006.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:35:00 | $25.84 | BUY | 1860 | $48,062.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:32:00 | $25.80 | BUY | 1860 | $47,978.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:31:00 | $25.80 | BUY | 1860 | $47,978.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:30:00 | $25.85 | BUY | 1860 | $48,071.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:29:00 | $25.74 | BUY | 1860 | $47,876.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:28:00 | $25.80 | BUY | 1860 | $47,988.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:27:00 | $25.82 | BUY | 1860 | $48,025.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:25:00 | $25.75 | BUY | 1860 | $47,895.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:23:00 | $25.73 | BUY | 1860 | $47,848.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:22:00 | $25.76 | BUY | 1860 | $47,913.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:20:00 | $25.97 | BUY | 1860 | $48,294.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:19:00 | $25.90 | BUY | 1860 | $48,164.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:18:00 | $25.99 | BUY | 1860 | $48,341.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:17:00 | $25.89 | BUY | 1860 | $48,155.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:16:00 | $26.15 | BUY | 1860 | $48,639.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:15:00 | $26.00 | BUY | 1860 | $48,360.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:14:00 | $26.13 | BUY | 1860 | $48,601.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:12:00 | $26.16 | BUY | 1860 | $48,657.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:11:00 | $26.13 | BUY | 1860 | $48,601.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:07:00 | $26.04 | BUY | 1860 | $48,434.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:04:00 | $26.08 | BUY | 1860 | $48,499.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:01:00 | $26.12 | BUY | 1860 | $48,573.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:00:00 | $26.23 | BUY | 1860 | $48,787.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:59:00 | $26.05 | BUY | 1860 | $48,453.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:57:00 | $26.12 | BUY | 1860 | $48,573.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:56:00 | $26.12 | BUY | 1860 | $48,573.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:54:00 | $26.00 | BUY | 1860 | $48,360.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:52:00 | $26.00 | BUY | 1860 | $48,360.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:50:00 | $26.36 | BUY | 1860 | $49,023.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:49:00 | $26.26 | BUY | 1860 | $48,834.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:48:00 | $26.36 | BUY | 1860 | $49,020.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:47:00 | $26.26 | BUY | 1860 | $48,834.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:46:00 | $26.21 | BUY | 1860 | $48,741.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:45:00 | $26.41 | BUY | 1860 | $49,113.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:44:00 | $26.41 | BUY | 1860 | $49,113.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:43:00 | $26.23 | BUY | 1860 | $48,787.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:42:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:41:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:39:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:38:00 | $26.39 | BUY | 1860 | $49,081.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:37:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:36:00 | $26.22 | BUY | 1860 | $48,774.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:35:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:34:00 | $26.35 | BUY | 1860 | $49,011.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:27:00 | $26.26 | BUY | 1860 | $48,843.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:26:00 | $26.25 | BUY | 1860 | $48,822.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:25:00 | $26.30 | BUY | 1860 | $48,908.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:24:00 | $26.30 | BUY | 1860 | $48,908.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:23:00 | $26.32 | BUY | 1860 | $48,949.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:22:00 | $26.34 | BUY | 1860 | $48,999.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:21:00 | $26.32 | BUY | 1860 | $48,945.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:20:00 | $26.20 | BUY | 1860 | $48,732.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:19:00 | $26.45 | BUY | 1860 | $49,205.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:18:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:16:00 | $26.50 | BUY | 1860 | $49,290.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:15:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:14:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:13:00 | $26.47 | BUY | 1860 | $49,237.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:12:00 | $26.47 | BUY | 1860 | $49,234.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:11:00 | $26.48 | BUY | 1860 | $49,245.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:10:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:09:00 | $26.44 | BUY | 1860 | $49,178.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:51:00 | $26.50 | BUY | 1860 | $49,289.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:50:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:49:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:48:00 | $26.35 | BUY | 1860 | $49,011.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:47:00 | $26.35 | BUY | 1860 | $49,011.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:46:00 | $26.34 | BUY | 1860 | $48,983.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:44:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:33:00 | $26.33 | BUY | 1860 | $48,969.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:28:00 | $26.48 | BUY | 1860 | $49,255.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:27:00 | $26.48 | BUY | 1860 | $49,248.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:26:00 | $26.38 | BUY | 1860 | $49,074.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:25:00 | $26.40 | BUY | 1860 | $49,104.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:24:00 | $26.45 | BUY | 1860 | $49,190.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:23:00 | $26.43 | BUY | 1860 | $49,159.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:22:00 | $26.46 | BUY | 1860 | $49,206.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:21:00 | $26.46 | BUY | 1860 | $49,215.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:20:00 | $26.47 | BUY | 1860 | $49,232.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:17:00 | $26.39 | BUY | 1860 | $49,076.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:16:00 | $26.42 | BUY | 1860 | $49,147.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:15:00 | $26.39 | BUY | 1860 | $49,085.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:14:00 | $26.39 | BUY | 1860 | $49,085.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:13:00 | $26.39 | BUY | 1860 | $49,085.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:12:00 | $26.48 | BUY | 1860 | $49,252.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:11:00 | $26.35 | BUY | 1860 | $49,013.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:10:00 | $26.31 | BUY | 1860 | $48,936.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:09:00 | $26.42 | BUY | 1860 | $49,146.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:08:00 | $26.42 | BUY | 1860 | $49,146.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:07:00 | $26.43 | BUY | 1860 | $49,157.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:06:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:05:00 | $26.59 | BUY | 1860 | $49,448.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:04:00 | $26.59 | BUY | 1860 | $49,448.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:03:00 | $26.60 | BUY | 1860 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:02:00 | $26.60 | BUY | 1860 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:01:00 | $26.57 | BUY | 1860 | $49,410.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:00:00 | $26.57 | BUY | 1860 | $49,426.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:59:00 | $26.64 | BUY | 1860 | $49,541.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:58:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:57:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:56:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:55:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:53:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:52:00 | $26.63 | BUY | 1860 | $49,533.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:51:00 | $26.65 | BUY | 1860 | $49,569.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:50:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:49:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:48:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:47:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:45:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:44:00 | $26.60 | BUY | 1860 | $49,476.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:43:00 | $26.61 | BUY | 1860 | $49,494.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:42:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:41:00 | $26.68 | BUY | 1860 | $49,622.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:38:00 | $26.66 | BUY | 1860 | $49,587.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:18:00 | $26.65 | BUY | 1860 | $49,577.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:17:00 | $26.64 | BUY | 1860 | $49,550.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:13:00 | $26.50 | BUY | 1860 | $49,290.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:58:00 | $26.65 | BUY | 1860 | $49,566.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:54:00 | $26.66 | BUY | 1860 | $49,587.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:52:00 | $26.62 | BUY | 1860 | $49,513.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:51:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:50:00 | $26.50 | BUY | 1860 | $49,290.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:49:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:48:00 | $26.75 | BUY | 1860 | $49,755.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:47:00 | $26.75 | BUY | 1860 | $49,755.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:45:00 | $26.76 | BUY | 1860 | $49,776.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:44:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:43:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:42:00 | $26.74 | BUY | 1860 | $49,736.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:41:00 | $26.77 | BUY | 1860 | $49,794.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:38:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:36:00 | $26.75 | BUY | 1860 | $49,762.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:35:00 | $26.82 | BUY | 1860 | $49,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:34:00 | $26.82 | BUY | 1860 | $49,885.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:33:00 | $26.91 | BUY | 1860 | $50,055.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:32:00 | $26.83 | BUY | 1860 | $49,894.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:31:00 | $26.80 | BUY | 1860 | $49,848.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:30:00 | $26.89 | BUY | 1860 | $50,016.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:29:00 | $26.99 | BUY | 1860 | $50,201.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:28:00 | $26.99 | BUY | 1860 | $50,201.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:27:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $26.98 | BUY | 1860 | $50,183.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:25:00 | $27.01 | BUY | 1860 | $50,238.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:23:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:12:00 | $26.92 | BUY | 1860 | $50,069.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:11:00 | $27.00 | BUY | 1860 | $50,226.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:10:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:09:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:33:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:30:00 | $27.00 | BUY | 1860 | $50,221.10 | - | - | Hold | - | - | 50 |
| 2026-05-15 12:04:00 | $29.65 | SELL | 1890 | $56,038.50 | - | - | - | - | ||
| 2026-05-15 12:03:00 | $29.85 | SELL | 1890 | $56,416.50 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $29.85 | SELL | 1890 | $56,416.50 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $28.83 | SELL | 1890 | $54,488.70 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $29.06 | SELL | 1870 | $54,342.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $29.00 | SELL | 1870 | $54,230.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $28.68 | SELL | 1870 | $53,631.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $27.51 | SELL | 1870 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:39:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-13 09:38:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-05-13 09:43:00 | $27.01 | Sold | $598.40 | 1.2% | 0 |
| 2026-05-13 09:37:00 | $26.82 | BUY | 1870 | $50,145.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $1,093.01 | 2.18% | 0 |
| 2026-05-12 13:05:00 | $25.62 | BUY | 1830 | $46,884.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,250.90 | 4.8% | 1 |
| 2026-05-12 12:57:00 | $25.62 | BUY | 1830 | $46,875.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,260.05 | 4.82% | 1 |
| 2026-05-12 12:56:00 | $25.57 | BUY | 1830 | $46,793.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,342.40 | 5.01% | 1 |
| 2026-05-12 12:55:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:54:00 | $25.52 | BUY | 1830 | $46,701.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,433.90 | 5.21% | 1 |
| 2026-05-12 12:53:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:51:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:48:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:47:00 | $25.56 | BUY | 1830 | $46,774.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,360.70 | 5.05% | 1 |
| 2026-05-12 12:44:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:43:00 | $25.55 | BUY | 1830 | $46,756.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,379.00 | 5.09% | 1 |
| 2026-05-12 12:42:00 | $25.65 | BUY | 1830 | $46,939.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,196.00 | 4.68% | 1 |
| 2026-05-12 12:35:00 | $25.60 | BUY | 1830 | $46,848.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,287.50 | 4.88% | 1 |
| 2026-05-12 12:22:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,470.50 | 5.29% | 1 |
| 2026-05-12 12:21:00 | $25.53 | BUY | 1830 | $46,719.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,415.60 | 5.17% | 1 |
| 2026-05-12 12:16:00 | $25.81 | BUY | 1830 | $47,232.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,903.20 | 4.03% | 1 |
| 2026-05-12 12:11:00 | $25.70 | BUY | 1830 | $47,031.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $2,104.50 | 4.47% | 1 |
| 2026-05-12 12:10:00 | $25.80 | BUY | 1830 | $47,214.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,921.50 | 4.07% | 1 |
| 2026-05-12 12:09:00 | $25.90 | BUY | 1830 | $47,397.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,738.50 | 3.67% | 1 |
| 2026-05-12 12:08:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 12:07:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,409.10 | 2.95% | 1 |
| 2026-05-12 11:36:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:35:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:34:00 | $26.06 | BUY | 1830 | $47,689.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,445.70 | 3.03% | 1 |
| 2026-05-12 11:32:00 | $26.11 | BUY | 1830 | $47,789.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,346.33 | 2.82% | 1 |
| 2026-05-12 11:31:00 | $26.02 | BUY | 1830 | $47,616.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,518.90 | 3.19% | 1 |
| 2026-05-12 11:30:00 | $26.10 | BUY | 1830 | $47,763.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,372.50 | 2.87% | 1 |
| 2026-05-12 11:28:00 | $26.13 | BUY | 1830 | $47,817.90 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,317.60 | 2.76% | 1 |
| 2026-05-12 11:27:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:26:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:25:00 | $26.14 | BUY | 1830 | $47,836.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,299.30 | 2.72% | 1 |
| 2026-05-12 11:22:00 | $26.17 | BUY | 1830 | $47,891.10 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,244.40 | 2.6% | 1 |
| 2026-05-12 11:21:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,281.00 | 2.68% | 1 |
| 2026-05-12 11:18:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:17:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:16:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,189.50 | 2.48% | 1 |
| 2026-05-12 11:15:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:14:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 11:11:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 11:02:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 11:00:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:55:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 10:54:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:53:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:51:00 | $26.29 | BUY | 1830 | $48,110.70 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,024.80 | 2.13% | 1 |
| 2026-05-12 10:50:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:49:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,116.30 | 2.32% | 1 |
| 2026-05-12 10:46:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,098.00 | 2.29% | 1 |
| 2026-05-12 10:44:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,079.70 | 2.25% | 1 |
| 2026-05-12 10:43:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,107.15 | 2.31% | 1 |
| 2026-05-12 10:40:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $1,006.50 | 2.09% | 1 |
| 2026-05-12 10:34:00 | $26.31 | BUY | 1830 | $48,147.30 | 2026-05-13 09:42:00 | $26.85 | Sold | $988.20 | 2.05% | 1 |
| 2026-05-12 09:38:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-05-13 09:42:00 | $26.85 | Sold | $823.50 | 1.7% | 1 |
| 2026-05-12 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-05-13 09:42:00 | $26.85 | Sold | $603.90 | 1.24% | 1 |
| 2026-05-12 09:36:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:35:00 | $26.55 | BUY | 1830 | $48,586.50 | 2026-05-13 09:42:00 | $26.85 | Sold | $549.00 | 1.13% | 1 |
| 2026-05-12 09:34:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-05-13 09:43:00 | $27.01 | Sold | $750.30 | 1.54% | 1 |
| 2026-05-12 09:32:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-05-13 09:44:00 | $27.05 | Sold | $567.30 | 1.16% | 1 |
| 2026-05-12 09:31:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-05-13 09:45:00 | $27.40 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-12 09:30:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-05-13 09:51:00 | $27.80 | Sold | $732.00 | 1.46% | 1 |
| 2026-05-08 09:35:00 | $31.60 | SELL | 1570 | $49,612.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $31.67 | SELL | 1820 | $57,639.40 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $31.85 | SELL | 1820 | $57,967.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $31.68 | SELL | 1820 | $57,657.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $31.79 | SELL | 1820 | $57,857.80 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $31.98 | SELL | 1820 | $58,203.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $31.71 | SELL | 1820 | $57,703.10 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $31.63 | SELL | 1820 | $57,566.60 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $31.70 | SELL | 1820 | $57,694.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $31.72 | SELL | 1820 | $57,730.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $31.75 | SELL | 1820 | $57,785.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $31.99 | SELL | 1820 | $58,221.80 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $30.77 | SELL | 1820 | $56,005.90 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $30.78 | SELL | 1820 | $56,019.60 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $30.65 | SELL | 1820 | $55,783.00 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $30.80 | SELL | 1820 | $56,055.80 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $30.68 | SELL | 1820 | $55,842.10 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $30.71 | SELL | 1820 | $55,892.20 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $30.90 | SELL | 1820 | $56,238.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $30.79 | SELL | 1820 | $56,030.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $30.68 | SELL | 1820 | $55,828.50 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $30.72 | SELL | 1820 | $55,915.50 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $30.79 | SELL | 1820 | $56,037.80 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $30.80 | SELL | 1820 | $56,056.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $30.70 | SELL | 1820 | $55,874.00 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $30.83 | SELL | 1820 | $56,110.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $30.68 | SELL | 1820 | $55,837.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $30.72 | SELL | 1820 | $55,910.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $30.88 | SELL | 1820 | $56,201.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $30.89 | SELL | 1820 | $56,219.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $30.69 | SELL | 1820 | $55,855.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $30.50 | SELL | 1820 | $55,510.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $30.07 | SELL | 1820 | $54,727.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $30.08 | SELL | 1820 | $54,745.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $30.15 | SELL | 1820 | $54,873.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $30.11 | SELL | 1820 | $54,800.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $30.29 | SELL | 1820 | $55,127.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $29.91 | SELL | 1820 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $29.99 | SELL | 1820 | $54,581.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $29.90 | SELL | 1820 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $29.80 | SELL | 1820 | $54,236.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $30.64 | SELL | 1720 | $52,699.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $30.67 | SELL | 1720 | $52,752.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $30.50 | SELL | 1720 | $52,460.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $30.64 | SELL | 1720 | $52,700.80 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $30.44 | SELL | 1720 | $52,356.80 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $29.99 | SELL | 1760 | $52,782.40 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $29.94 | SELL | 1760 | $52,694.40 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,920.00 | 11.97% | 1 |
| 2026-04-27 10:08:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,012.50 | 12.18% | 1 |
| 2026-04-27 10:05:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $6,160.50 | 12.51% | 1 |
| 2026-04-27 10:04:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,661.00 | 11.38% | 1 |
| 2026-04-27 10:03:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,790.50 | 11.67% | 1 |
| 2026-04-27 10:02:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 10:01:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,568.50 | 11.18% | 1 |
| 2026-04-27 10:00:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,587.00 | 11.22% | 1 |
| 2026-04-27 09:59:00 | $27.08 | BUY | 1850 | $50,088.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,300.25 | 10.58% | 1 |
| 2026-04-27 09:58:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:57:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:55:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:54:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:53:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:52:00 | $27.06 | BUY | 1850 | $50,051.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,337.25 | 10.66% | 1 |
| 2026-04-27 09:51:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:50:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:49:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,439.00 | 10.89% | 1 |
| 2026-04-27 09:48:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:47:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,642.50 | 11.34% | 1 |
| 2026-04-27 09:46:00 | $26.89 | BUY | 1850 | $49,744.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,644.35 | 11.35% | 1 |
| 2026-04-27 09:45:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,272.50 | 10.52% | 1 |
| 2026-04-27 09:44:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:43:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,383.50 | 10.77% | 1 |
| 2026-04-27 09:42:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:40:00 | $27.05 | BUY | 1850 | $50,038.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,350.57 | 10.69% | 1 |
| 2026-04-27 09:39:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:37:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:36:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-27 09:35:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,531.50 | 11.09% | 1 |
| 2026-04-27 09:34:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,420.50 | 10.85% | 1 |
| 2026-04-27 09:31:00 | $27.15 | BUY | 1850 | $50,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,161.50 | 10.28% | 1 |
| 2026-04-24 15:54:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:53:00 | $27.19 | BUY | 1750 | $47,582.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,812.50 | 10.11% | 4 |
| 2026-04-24 15:52:00 | $27.13 | BUY | 1750 | $47,477.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,917.50 | 10.36% | 4 |
| 2026-04-24 15:51:00 | $27.07 | BUY | 1750 | $47,363.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,031.25 | 10.62% | 4 |
| 2026-04-24 15:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 15:47:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 15:46:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:44:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:43:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:42:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 15:41:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:39:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:37:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:35:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:33:00 | $27.08 | BUY | 1750 | $47,398.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,996.95 | 10.54% | 4 |
| 2026-04-24 15:31:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:28:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:23:00 | $27.01 | BUY | 1750 | $47,258.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,136.25 | 10.87% | 4 |
| 2026-04-24 15:22:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:17:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:16:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:14:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 15:08:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 15:07:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 15:03:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 15:02:00 | $27.13 | BUY | 1750 | $47,471.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,923.80 | 10.37% | 4 |
| 2026-04-24 15:01:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 14:59:00 | $27.15 | BUY | 1750 | $47,515.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,879.88 | 10.27% | 4 |
| 2026-04-24 14:57:00 | $27.01 | BUY | 1750 | $47,268.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,126.80 | 10.85% | 4 |
| 2026-04-24 14:53:00 | $27.13 | BUY | 1750 | $47,478.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,916.10 | 10.35% | 4 |
| 2026-04-24 14:50:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:49:00 | $27.15 | BUY | 1750 | $47,504.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,890.73 | 10.3% | 4 |
| 2026-04-24 14:46:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:43:00 | $27.04 | BUY | 1750 | $47,322.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,072.38 | 10.72% | 4 |
| 2026-04-24 14:39:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:38:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:34:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 14:33:00 | $27.14 | BUY | 1750 | $47,495.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,900.00 | 10.32% | 4 |
| 2026-04-24 14:29:00 | $27.15 | BUY | 1750 | $47,517.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,877.78 | 10.27% | 4 |
| 2026-04-24 14:27:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 14:21:00 | $27.01 | BUY | 1750 | $47,267.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,127.50 | 10.85% | 4 |
| 2026-04-24 14:16:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 14:06:00 | $27.06 | BUY | 1750 | $47,355.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,040.00 | 10.64% | 4 |
| 2026-04-24 14:05:00 | $27.00 | BUY | 1750 | $47,250.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,145.00 | 10.89% | 4 |
| 2026-04-24 14:03:00 | $27.12 | BUY | 1750 | $47,451.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,943.75 | 10.42% | 4 |
| 2026-04-24 14:02:00 | $27.18 | BUY | 1750 | $47,558.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,836.13 | 10.17% | 4 |
| 2026-04-24 13:59:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:58:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:55:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 13:53:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:52:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:49:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:48:00 | $27.02 | BUY | 1750 | $47,285.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,110.00 | 10.81% | 4 |
| 2026-04-24 13:46:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:45:00 | $27.04 | BUY | 1750 | $47,312.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,082.53 | 10.74% | 4 |
| 2026-04-24 13:44:00 | $27.03 | BUY | 1750 | $47,302.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,092.50 | 10.77% | 4 |
| 2026-04-24 13:43:00 | $27.11 | BUY | 1750 | $47,442.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.33 | 10.44% | 4 |
| 2026-04-24 13:42:00 | $27.04 | BUY | 1750 | $47,326.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,068.53 | 10.71% | 4 |
| 2026-04-24 13:41:00 | $27.13 | BUY | 1750 | $47,468.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,926.25 | 10.38% | 4 |
| 2026-04-24 13:40:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:39:00 | $27.07 | BUY | 1750 | $47,372.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,022.50 | 10.6% | 4 |
| 2026-04-24 13:37:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:36:00 | $27.17 | BUY | 1750 | $47,539.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,855.55 | 10.21% | 4 |
| 2026-04-24 13:35:00 | $27.06 | BUY | 1750 | $47,358.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,037.03 | 10.64% | 4 |
| 2026-04-24 13:34:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:33:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:32:00 | $27.03 | BUY | 1750 | $47,293.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,101.25 | 10.79% | 4 |
| 2026-04-24 13:31:00 | $27.11 | BUY | 1750 | $47,442.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,952.50 | 10.44% | 4 |
| 2026-04-24 13:30:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 13:29:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:28:00 | $27.18 | BUY | 1750 | $47,572.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,822.30 | 10.14% | 4 |
| 2026-04-24 13:27:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:26:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:25:00 | $27.20 | BUY | 1750 | $47,599.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.70 | 10.08% | 4 |
| 2026-04-24 13:24:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 13:21:00 | $27.10 | BUY | 1750 | $47,425.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,970.00 | 10.48% | 4 |
| 2026-04-24 13:20:00 | $27.08 | BUY | 1750 | $47,390.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,005.00 | 10.56% | 4 |
| 2026-04-24 13:19:00 | $27.12 | BUY | 1750 | $47,460.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,935.00 | 10.4% | 4 |
| 2026-04-24 13:17:00 | $27.18 | BUY | 1750 | $47,565.70 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,829.30 | 10.15% | 4 |
| 2026-04-24 13:15:00 | $27.17 | BUY | 1750 | $47,538.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,856.25 | 10.22% | 4 |
| 2026-04-24 13:14:00 | $27.18 | BUY | 1750 | $47,556.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,838.75 | 10.17% | 4 |
| 2026-04-24 13:12:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:11:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:10:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:09:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 13:08:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 13:07:00 | $27.15 | BUY | 1750 | $47,512.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,882.50 | 10.28% | 4 |
| 2026-04-24 13:06:00 | $27.19 | BUY | 1750 | $47,583.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,811.80 | 10.11% | 4 |
| 2026-04-24 13:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 11:53:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:37:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,725.00 | 9.91% | 4 |
| 2026-04-24 11:01:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,690.00 | 9.83% | 4 |
| 2026-04-24 10:59:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:58:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:57:00 | $27.17 | BUY | 1750 | $47,547.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,847.50 | 10.2% | 4 |
| 2026-04-24 10:55:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:50:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:29:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:25:00 | $27.18 | BUY | 1750 | $47,565.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,830.00 | 10.15% | 4 |
| 2026-04-24 10:23:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:16:00 | $27.05 | BUY | 1750 | $47,337.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $5,057.50 | 10.68% | 4 |
| 2026-04-24 10:15:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:13:00 | $27.21 | BUY | 1750 | $47,617.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,777.50 | 10.03% | 4 |
| 2026-04-24 10:12:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:11:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 10:05:00 | $27.20 | BUY | 1750 | $47,600.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,795.00 | 10.07% | 4 |
| 2026-04-24 09:56:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:55:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,620.00 | 9.67% | 4 |
| 2026-04-24 09:54:00 | $27.28 | BUY | 1750 | $47,740.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,655.00 | 9.75% | 4 |
| 2026-04-24 09:53:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,602.50 | 9.63% | 4 |
| 2026-04-24 09:52:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,550.00 | 9.51% | 4 |
| 2026-04-24 09:50:00 | $27.30 | BUY | 1750 | $47,775.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,619.83 | 9.67% | 4 |
| 2026-04-24 09:44:00 | $27.40 | BUY | 1750 | $47,950.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,445.00 | 9.27% | 4 |
| 2026-04-22 09:44:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,470.40 | 9.27% | 6 |
| 2026-04-21 13:59:00 | $27.68 | BUY | 1800 | $49,827.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,064.94 | 8.16% | 7 |
| 2026-04-21 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.00 | 7.81% | 7 |
| 2026-04-21 13:37:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:36:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:35:00 | $27.69 | BUY | 1800 | $49,838.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,053.42 | 8.13% | 7 |
| 2026-04-21 13:32:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:31:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,888.00 | 7.78% | 7 |
| 2026-04-21 13:30:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,266.00 | 8.6% | 7 |
| 2026-04-21 13:29:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:26:00 | $27.77 | BUY | 1800 | $49,977.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,915.00 | 7.83% | 7 |
| 2026-04-21 13:25:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:24:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:23:00 | $27.76 | BUY | 1800 | $49,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,933.00 | 7.87% | 7 |
| 2026-04-21 13:20:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,284.00 | 8.64% | 7 |
| 2026-04-21 13:18:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,140.00 | 8.32% | 7 |
| 2026-04-21 13:17:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 13:15:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,248.00 | 8.56% | 7 |
| 2026-04-21 13:13:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,302.00 | 8.68% | 7 |
| 2026-04-21 13:12:00 | $27.54 | BUY | 1800 | $49,570.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,321.80 | 8.72% | 7 |
| 2026-04-21 13:07:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 13:01:00 | $27.68 | BUY | 1800 | $49,815.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,077.00 | 8.18% | 7 |
| 2026-04-21 13:00:00 | $27.58 | BUY | 1800 | $49,649.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,242.60 | 8.55% | 7 |
| 2026-04-21 12:59:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:58:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:57:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,014.00 | 8.05% | 7 |
| 2026-04-21 12:56:00 | $27.77 | BUY | 1800 | $49,985.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,906.72 | 7.82% | 7 |
| 2026-04-21 12:53:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,032.00 | 8.09% | 7 |
| 2026-04-21 12:51:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:50:00 | $27.72 | BUY | 1800 | $49,898.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,993.48 | 8% | 7 |
| 2026-04-21 12:42:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,158.00 | 8.36% | 7 |
| 2026-04-21 12:39:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,924.00 | 7.85% | 7 |
| 2026-04-21 12:38:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,338.00 | 8.75% | 7 |
| 2026-04-21 09:32:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $4,176.00 | 8.4% | 7 |
| 2026-04-21 09:31:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,708.00 | 7.39% | 7 |
| 2026-04-20 15:43:00 | $28.09 | BUY | 1750 | $49,154.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,240.83 | 6.59% | 8 |
| 2026-04-20 15:42:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:39:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:37:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 15:35:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 15:32:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:31:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:30:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:29:00 | $28.09 | BUY | 1750 | $49,158.60 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,236.45 | 6.58% | 8 |
| 2026-04-20 15:28:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 15:27:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:25:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 15:24:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:23:00 | $28.09 | BUY | 1750 | $49,156.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,238.55 | 6.59% | 8 |
| 2026-04-20 15:21:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,167.50 | 6.43% | 8 |
| 2026-04-20 15:20:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,193.75 | 6.49% | 8 |
| 2026-04-20 15:18:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:17:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:16:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:13:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:12:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:11:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 15:10:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:06:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,360.00 | 6.85% | 8 |
| 2026-04-20 15:05:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:04:00 | $27.97 | BUY | 1750 | $48,938.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,456.25 | 7.06% | 8 |
| 2026-04-20 15:02:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 15:01:00 | $27.90 | BUY | 1750 | $48,816.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,578.75 | 7.33% | 8 |
| 2026-04-20 15:00:00 | $28.01 | BUY | 1750 | $49,015.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,379.25 | 6.89% | 8 |
| 2026-04-20 14:58:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:57:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:55:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:52:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,176.25 | 6.45% | 8 |
| 2026-04-20 14:48:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,465.00 | 7.08% | 8 |
| 2026-04-20 14:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:45:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 14:44:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 14:43:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:42:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:41:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:40:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:37:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:35:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:34:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 14:33:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 14:32:00 | $27.82 | BUY | 1750 | $48,676.40 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,718.58 | 7.64% | 8 |
| 2026-04-20 14:31:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:28:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 14:27:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 14:26:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:24:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:23:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:21:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:18:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:17:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 14:16:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:15:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:14:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:13:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:12:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 14:10:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 14:09:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 14:07:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:06:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:05:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,710.00 | 7.62% | 8 |
| 2026-04-20 14:04:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 14:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 14:02:00 | $27.97 | BUY | 1750 | $48,947.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.15 | 7.04% | 8 |
| 2026-04-20 14:01:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 14:00:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:59:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:58:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:57:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:54:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:53:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:51:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:49:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,815.00 | 7.85% | 8 |
| 2026-04-20 13:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 13:47:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,622.50 | 7.43% | 8 |
| 2026-04-20 13:45:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:44:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:43:00 | $27.92 | BUY | 1750 | $48,854.10 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,540.95 | 7.25% | 8 |
| 2026-04-20 13:41:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:40:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:38:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:37:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:36:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:35:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:34:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:31:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:30:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:29:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:28:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 13:25:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:22:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 13:21:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,692.50 | 7.58% | 8 |
| 2026-04-20 13:20:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,605.00 | 7.39% | 8 |
| 2026-04-20 13:19:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:18:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:15:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:13:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:12:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,780.00 | 7.78% | 8 |
| 2026-04-20 13:10:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 13:06:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:03:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 13:02:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 13:01:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 12:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,832.50 | 7.89% | 8 |
| 2026-04-20 12:57:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:56:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:55:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 12:54:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,788.75 | 7.79% | 8 |
| 2026-04-20 12:53:00 | $27.88 | BUY | 1750 | $48,781.20 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,613.75 | 7.41% | 8 |
| 2026-04-20 12:52:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,797.50 | 7.81% | 8 |
| 2026-04-20 12:51:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:50:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:49:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:47:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:46:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:45:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 12:44:00 | $27.92 | BUY | 1750 | $48,865.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,529.05 | 7.22% | 8 |
| 2026-04-20 12:43:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:42:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,430.00 | 7.01% | 8 |
| 2026-04-20 12:41:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,535.00 | 7.23% | 8 |
| 2026-04-20 12:40:00 | $28.03 | BUY | 1750 | $49,048.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,346.70 | 6.82% | 8 |
| 2026-04-20 12:39:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:38:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:37:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,500.00 | 7.16% | 8 |
| 2026-04-20 12:35:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,640.00 | 7.47% | 8 |
| 2026-04-20 12:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:32:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:31:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,342.50 | 6.81% | 8 |
| 2026-04-20 12:29:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,657.50 | 7.5% | 8 |
| 2026-04-20 12:27:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:26:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,727.50 | 7.66% | 8 |
| 2026-04-20 12:22:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 12:21:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:17:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 12:15:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:14:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 12:10:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 12:09:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,325.00 | 6.78% | 8 |
| 2026-04-20 12:08:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:07:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 12:06:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:05:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:03:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,386.25 | 6.91% | 8 |
| 2026-04-20 12:01:00 | $27.89 | BUY | 1750 | $48,812.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,582.08 | 7.34% | 8 |
| 2026-04-20 11:59:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,412.50 | 6.97% | 8 |
| 2026-04-20 11:58:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,447.50 | 7.04% | 8 |
| 2026-04-20 11:57:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:56:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:53:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,587.50 | 7.35% | 8 |
| 2026-04-20 11:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,867.50 | 7.97% | 8 |
| 2026-04-20 11:51:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:50:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:49:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:48:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:47:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:45:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:44:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:43:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:42:00 | $28.07 | BUY | 1750 | $49,122.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.68 | 6.66% | 8 |
| 2026-04-20 11:41:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,675.00 | 7.54% | 8 |
| 2026-04-20 11:40:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:39:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:38:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:37:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,850.00 | 7.93% | 8 |
| 2026-04-20 11:36:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,570.00 | 7.31% | 8 |
| 2026-04-20 11:35:00 | $27.99 | BUY | 1750 | $48,973.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,421.25 | 6.99% | 8 |
| 2026-04-20 11:34:00 | $27.95 | BUY | 1750 | $48,903.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,491.25 | 7.14% | 8 |
| 2026-04-20 11:33:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,482.50 | 7.12% | 8 |
| 2026-04-20 11:32:00 | $28.06 | BUY | 1750 | $49,110.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,284.22 | 6.69% | 8 |
| 2026-04-20 11:31:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:30:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:29:00 | $28.17 | BUY | 1750 | $49,288.80 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,106.25 | 6.3% | 8 |
| 2026-04-20 11:28:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,272.50 | 6.66% | 8 |
| 2026-04-20 11:27:00 | $27.81 | BUY | 1750 | $48,669.90 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,725.05 | 7.65% | 8 |
| 2026-04-20 11:25:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:24:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:23:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:22:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,307.50 | 6.74% | 8 |
| 2026-04-20 11:19:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:18:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,377.50 | 6.89% | 8 |
| 2026-04-20 11:17:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,097.50 | 6.28% | 8 |
| 2026-04-20 11:16:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 11:15:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:14:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:13:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,220.00 | 6.55% | 8 |
| 2026-04-20 11:09:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,150.00 | 6.4% | 8 |
| 2026-04-20 09:34:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,395.00 | 6.93% | 8 |
| 2026-04-20 09:33:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,745.00 | 7.7% | 8 |
| 2026-04-20 09:32:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,255.00 | 6.62% | 8 |
| 2026-04-20 09:31:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,695.00 | 5.42% | 8 |
| 2026-04-17 15:37:00 | $28.43 | BUY | 1650 | $46,909.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,491.50 | 5.31% | 11 |
| 2026-04-17 15:34:00 | $28.21 | BUY | 1650 | $46,546.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,854.50 | 6.13% | 11 |
| 2026-04-17 15:32:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:31:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:26:00 | $28.20 | BUY | 1650 | $46,530.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,871.00 | 6.17% | 11 |
| 2026-04-17 15:24:00 | $28.37 | BUY | 1650 | $46,811.30 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,589.68 | 5.53% | 11 |
| 2026-04-17 15:20:00 | $28.20 | BUY | 1650 | $46,532.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,869.02 | 6.17% | 11 |
| 2026-04-17 15:18:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 15:17:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:16:00 | $28.45 | BUY | 1650 | $46,942.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,458.50 | 5.24% | 11 |
| 2026-04-17 15:13:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:11:00 | $28.35 | BUY | 1650 | $46,777.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,623.50 | 5.61% | 11 |
| 2026-04-17 15:10:00 | $28.31 | BUY | 1650 | $46,711.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,689.50 | 5.76% | 11 |
| 2026-04-17 15:09:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 15:08:00 | $28.39 | BUY | 1650 | $46,843.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,557.50 | 5.46% | 11 |
| 2026-04-17 15:01:00 | $28.41 | BUY | 1650 | $46,876.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,524.50 | 5.39% | 11 |
| 2026-04-17 14:58:00 | $28.46 | BUY | 1650 | $46,959.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,442.00 | 5.2% | 11 |
| 2026-04-17 09:48:00 | $28.30 | BUY | 1650 | $46,695.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,706.00 | 5.8% | 11 |
| 2026-04-17 09:47:00 | $28.08 | BUY | 1650 | $46,332.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $3,069.00 | 6.62% | 11 |
| 2026-04-17 09:46:00 | $28.52 | BUY | 1650 | $47,058.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,343.00 | 4.98% | 11 |
| 2026-04-17 09:43:00 | $28.15 | BUY | 1650 | $46,447.50 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,953.50 | 6.36% | 11 |
| 2026-04-17 09:42:00 | $28.66 | BUY | 1650 | $47,289.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $2,112.00 | 4.47% | 11 |
| 2026-04-17 09:37:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-04-28 09:39:00 | $29.94 | Sold | $1,881.00 | 3.96% | 11 |
| 2026-04-14 09:34:00 | $33.50 | SELL | 1520 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $32.75 | SELL | 1520 | $49,780.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $32.08 | SELL | 1710 | $54,856.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $32.15 | SELL | 1710 | $54,967.90 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $32.39 | SELL | 1710 | $55,386.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $32.19 | SELL | 1710 | $55,044.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $32.09 | SELL | 1710 | $54,877.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $32.25 | SELL | 1710 | $55,147.50 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $32.20 | SELL | 1710 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $32.09 | SELL | 1710 | $54,873.90 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $32.09 | SELL | 1710 | $54,873.90 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $32.09 | SELL | 1710 | $54,865.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $32.18 | SELL | 1710 | $55,027.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $31.98 | SELL | 1710 | $54,685.80 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $31.98 | SELL | 1710 | $54,685.80 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $32.08 | SELL | 1710 | $54,856.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $32.03 | SELL | 1710 | $54,771.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $31.91 | SELL | 1710 | $54,557.90 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $31.84 | SELL | 1710 | $54,446.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $31.77 | SELL | 1710 | $54,326.70 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $31.66 | SELL | 1710 | $54,138.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $31.67 | SELL | 1710 | $54,155.70 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $31.83 | SELL | 1710 | $54,429.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $31.71 | SELL | 1710 | $54,224.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $31.70 | SELL | 1710 | $54,207.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $31.73 | SELL | 1710 | $54,258.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $31.92 | SELL | 1710 | $54,587.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $31.66 | SELL | 1710 | $54,138.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $31.82 | SELL | 1710 | $54,412.20 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $31.78 | SELL | 1710 | $54,335.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $31.99 | SELL | 1710 | $54,702.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $31.84 | SELL | 1710 | $54,437.90 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $31.74 | SELL | 1710 | $54,270.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $31.72 | SELL | 1710 | $54,241.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $31.74 | SELL | 1710 | $54,270.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $31.73 | SELL | 1710 | $54,258.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $32.00 | SELL | 1710 | $54,720.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $31.80 | SELL | 1710 | $54,378.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $31.86 | SELL | 1710 | $54,472.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $31.75 | SELL | 1710 | $54,292.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $31.72 | SELL | 1710 | $54,239.30 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $31.83 | SELL | 1710 | $54,420.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $31.74 | SELL | 1710 | $54,275.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $31.87 | SELL | 1710 | $54,497.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $31.74 | SELL | 1710 | $54,275.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $31.80 | SELL | 1710 | $54,378.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $31.79 | SELL | 1710 | $54,360.90 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $31.55 | SELL | 1710 | $53,950.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $31.68 | SELL | 1710 | $54,172.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $31.68 | SELL | 1710 | $54,172.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $31.56 | SELL | 1710 | $53,973.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $31.55 | SELL | 1710 | $53,950.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $31.55 | SELL | 1710 | $53,941.90 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $31.39 | SELL | 1710 | $53,676.90 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $31.46 | SELL | 1710 | $53,802.90 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $31.55 | SELL | 1710 | $53,948.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $31.46 | SELL | 1710 | $53,796.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $31.60 | SELL | 1710 | $54,033.90 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $31.58 | SELL | 1710 | $54,008.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $31.46 | SELL | 1710 | $53,796.60 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $31.59 | SELL | 1710 | $54,010.90 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $31.60 | SELL | 1710 | $54,036.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $31.54 | SELL | 1710 | $53,939.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $31.57 | SELL | 1710 | $53,989.70 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $31.63 | SELL | 1710 | $54,089.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $31.48 | SELL | 1710 | $53,832.70 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $31.69 | SELL | 1710 | $54,184.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $31.48 | SELL | 1710 | $53,832.70 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $31.59 | SELL | 1710 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $31.66 | SELL | 1710 | $54,132.80 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $31.69 | SELL | 1710 | $54,189.90 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $31.65 | SELL | 1710 | $54,121.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $31.69 | SELL | 1710 | $54,189.90 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $31.59 | SELL | 1710 | $54,018.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $31.43 | SELL | 1710 | $53,745.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $31.34 | SELL | 1710 | $53,591.40 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $31.25 | SELL | 1710 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $31.48 | SELL | 1710 | $53,830.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $31.36 | SELL | 1710 | $53,626.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $31.28 | SELL | 1710 | $53,480.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $31.32 | SELL | 1710 | $53,557.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $31.28 | SELL | 1710 | $53,488.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $31.31 | SELL | 1710 | $53,538.90 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $31.21 | SELL | 1710 | $53,369.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $31.23 | SELL | 1710 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $31.38 | SELL | 1710 | $53,653.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $31.22 | SELL | 1710 | $53,386.20 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $31.29 | SELL | 1710 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $31.44 | SELL | 1710 | $53,753.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $31.29 | SELL | 1710 | $53,513.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $31.45 | SELL | 1710 | $53,779.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $31.34 | SELL | 1710 | $53,591.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $31.35 | SELL | 1710 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $31.33 | SELL | 1710 | $53,572.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $31.40 | SELL | 1710 | $53,693.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $31.30 | SELL | 1710 | $53,523.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $31.41 | SELL | 1710 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $31.47 | SELL | 1710 | $53,813.70 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $31.40 | SELL | 1710 | $53,694.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $31.24 | SELL | 1710 | $53,420.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $31.27 | SELL | 1710 | $53,471.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $31.30 | SELL | 1710 | $53,523.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $31.16 | SELL | 1710 | $53,283.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $31.08 | SELL | 1710 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $30.93 | SELL | 1710 | $52,896.80 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $30.91 | SELL | 1710 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $30.88 | SELL | 1710 | $52,804.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $30.84 | SELL | 1710 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $30.79 | SELL | 1710 | $52,642.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $30.85 | SELL | 1710 | $52,753.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $30.80 | SELL | 1710 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $30.65 | SELL | 1710 | $52,408.20 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $30.67 | SELL | 1710 | $52,437.70 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $30.78 | SELL | 1710 | $52,625.20 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $30.61 | SELL | 1710 | $52,343.10 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $30.53 | SELL | 1710 | $52,197.80 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $30.48 | SELL | 1710 | $52,120.80 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $30.52 | SELL | 1710 | $52,188.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $30.50 | SELL | 1710 | $52,155.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $30.52 | SELL | 1710 | $52,189.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $30.50 | SELL | 1710 | $52,155.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $30.49 | SELL | 1710 | $52,137.90 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $30.60 | SELL | 1710 | $52,325.80 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $30.40 | SELL | 1710 | $51,975.40 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $30.48 | SELL | 1710 | $52,120.80 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $30.59 | SELL | 1710 | $52,308.90 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $27.81 | BUY | 1720 | $47,835.60 | 2026-04-13 09:58:00 | $30.37 | Sold | $4,400.79 | 9.2% | 4 |